624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,192100,145452600,8730,8730,8730,8730,104
|
|
20240408,192000,145452600,8730,8730,8730,8730,0
|
|
20240408,191900,145452600,8730,8730,8730,8730,0
|
|
20240408,191800,145452600,8730,8730,8730,8730,0
|
|
20240408,191700,145452600,8730,8730,8730,8730,0
|
|
20240408,191600,145452600,8730,8730,8730,8730,0
|
|
20240408,191500,145452600,8730,8730,8730,8730,0
|
|
20240408,191400,145452600,8730,8730,8730,8730,0
|
|
20240408,191300,145452600,8730,8730,8730,8730,0
|
|
20240408,191200,145452600,8730,8730,8730,8730,0
|
|
20240408,191100,145452600,8730,8730,8730,8730,0
|
|
20240408,191000,145452600,8730,8730,8730,8730,0
|
|
20240408,190900,145452600,8730,8730,8730,8730,0
|
|
20240408,190800,145452600,8730,8730,8730,8730,0
|
|
20240408,190700,145452600,8730,8730,8730,8730,0
|
|
20240408,190600,145452600,8730,8730,8730,8730,0
|
|
20240408,190500,145452600,8730,8730,8730,8730,0
|
|
20240408,190400,145452600,8730,8730,8730,8730,0
|
|
20240408,190300,145452600,8730,8730,8730,8730,0
|
|
20240408,190200,145452600,8730,8730,8730,8730,0
|
|
20240408,190100,145452600,8730,8730,8730,8730,0
|
|
20240408,190000,145452600,8730,8730,8730,8730,0
|
|
20240408,185900,145452600,8730,8730,8730,8730,0
|
|
20240408,185800,145452600,8730,8730,8730,8730,0
|
|
20240408,185700,145452600,8730,8730,8730,8730,0
|
|
20240408,185600,145452600,8730,8730,8730,8730,0
|
|
20240408,185500,145452600,8730,8730,8730,8730,0
|
|
20240408,185400,145452600,8730,8730,8730,8730,0
|
|
20240408,185300,145452600,8730,8730,8730,8730,0
|
|
20240408,185200,145452600,8730,8730,8730,8730,0
|
|
20240408,185100,145452600,8730,8730,8730,8730,104
|
|
20240408,185000,145452600,8730,8730,8730,8730,0
|
|
20240408,184900,145452600,8730,8730,8730,8730,0
|
|
20240408,184800,145452600,8730,8730,8730,8730,0
|
|
20240408,184700,145452600,8730,8730,8730,8730,0
|
|
20240408,184600,145452600,8730,8730,8730,8730,0
|
|
20240408,184500,145452600,8730,8730,8730,8730,0
|
|
20240408,184400,145452600,8730,8730,8730,8730,0
|
|
20240408,184300,145452600,8730,8730,8730,8730,0
|
|
20240408,184200,145452600,8730,8730,8730,8730,0
|
|
20240408,184100,145452600,8730,8730,8730,8730,0
|
|
20240408,184000,145452600,8730,8730,8730,8730,0
|
|
20240408,183900,145452600,8730,8730,8730,8730,0
|
|
20240408,183800,145452600,8730,8730,8730,8730,0
|
|
20240408,183700,145452600,8730,8730,8730,8730,0
|
|
20240408,183600,145452600,8730,8730,8730,8730,0
|
|
20240408,183500,145452600,8730,8730,8730,8730,0
|
|
20240408,183400,145452600,8730,8730,8730,8730,0
|
|
20240408,183300,145452600,8730,8730,8730,8730,0
|
|
20240408,183200,145452600,8730,8730,8730,8730,0
|
|
20240408,183100,145452600,8730,8730,8730,8730,0
|
|
20240408,183000,145452600,8730,8730,8730,8730,0
|
|
20240408,182900,145452600,8730,8730,8730,8730,0
|
|
20240408,182800,145452600,8730,8730,8730,8730,0
|
|
20240408,182700,145452600,8730,8730,8730,8730,0
|
|
20240408,182600,145452600,8730,8730,8730,8730,0
|
|
20240408,182500,145452600,8730,8730,8730,8730,0
|
|
20240408,182400,145452600,8730,8730,8730,8730,0
|
|
20240408,182300,145452600,8730,8730,8730,8730,0
|
|
20240408,182200,145452600,8730,8730,8730,8730,0
|
|
20240408,182100,145452600,8730,8730,8730,8730,104
|
|
20240408,182000,145452600,8730,8730,8730,8730,0
|
|
20240408,181900,145452600,8730,8730,8730,8730,0
|
|
20240408,181800,145452600,8730,8730,8730,8730,0
|
|
20240408,181700,145452600,8730,8730,8730,8730,0
|
|
20240408,181600,145452600,8730,8730,8730,8730,0
|
|
20240408,181500,145452600,8730,8730,8730,8730,0
|
|
20240408,181400,145452600,8730,8730,8730,8730,0
|
|
20240408,181300,145452600,8730,8730,8730,8730,0
|
|
20240408,181200,145452600,8730,8730,8730,8730,0
|
|
20240408,181100,145452600,8730,8730,8730,8730,0
|
|
20240408,181000,145452600,8730,8730,8730,8730,0
|
|
20240408,180900,145452600,8730,8730,8730,8730,0
|
|
20240408,180800,145452600,8730,8730,8730,8730,0
|
|
20240408,180700,145452600,8730,8730,8730,8730,0
|
|
20240408,180600,145452600,8730,8730,8730,8730,0
|
|
20240408,180500,145452600,8730,8730,8730,8730,0
|
|
20240408,180400,145452600,8730,8730,8730,8730,0
|
|
20240408,180300,145452600,8730,8730,8730,8730,0
|
|
20240408,180200,145452600,8730,8730,8730,8730,0
|
|
20240408,180100,145452600,8730,8730,8730,8730,0
|
|
20240408,180000,145452600,8730,8730,8730,8730,0
|
|
20240408,175900,145452600,8730,8730,8730,8730,0
|
|
20240408,175800,145452600,8730,8730,8730,8730,0
|
|
20240408,175700,145452600,8730,8730,8730,8730,0
|
|
20240408,175600,145452600,8730,8730,8730,8730,0
|
|
20240408,175500,145452600,8730,8730,8730,8730,0
|
|
20240408,175400,145452600,8730,8730,8730,8730,0
|
|
20240408,175300,145452600,8730,8730,8730,8730,0
|
|
20240408,175200,145452600,8730,8730,8730,8730,0
|
|
20240408,175100,145452600,8730,8730,8730,8730,104
|
|
20240408,175000,145452600,8730,8730,8730,8730,0
|
|
20240408,174900,145452600,8730,8730,8730,8730,0
|
|
20240408,174800,145452600,8730,8730,8730,8730,0
|
|
20240408,174700,145452600,8730,8730,8730,8730,0
|
|
20240408,174600,145452600,8730,8730,8730,8730,0
|
|
20240408,174500,145452600,8730,8730,8730,8730,0
|
|
20240408,174400,145452600,8730,8730,8730,8730,0
|
|
20240408,174300,145452600,8730,8730,8730,8730,0
|
|
20240408,174200,145452600,8730,8730,8730,8730,0
|
|
20240408,174100,145452600,8730,8730,8730,8730,0
|
|
20240408,174000,145452600,8730,8730,8730,8730,0
|
|
20240408,173900,145452600,8730,8730,8730,8730,0
|
|
20240408,173800,145452600,8730,8730,8730,8730,0
|
|
20240408,173700,145452600,8730,8730,8730,8730,0
|
|
20240408,173600,145452600,8730,8730,8730,8730,0
|
|
20240408,173500,145452600,8730,8730,8730,8730,0
|
|
20240408,173400,145452600,8730,8730,8730,8730,0
|
|
20240408,173300,145452600,8730,8730,8730,8730,0
|
|
20240408,173200,145452600,8730,8730,8730,8730,0
|
|
20240408,173100,145452600,8730,8730,8730,8730,0
|
|
20240408,173000,145452600,8730,8730,8730,8730,0
|
|
20240408,172900,145452600,8730,8730,8730,8730,0
|
|
20240408,172800,145452600,8730,8730,8730,8730,0
|
|
20240408,172700,145452600,8730,8730,8730,8730,0
|
|
20240408,172600,145452600,8730,8730,8730,8730,0
|
|
20240408,172500,145452600,8730,8730,8730,8730,0
|
|
20240408,172400,145452600,8730,8730,8730,8730,0
|
|
20240408,172300,145452600,8730,8730,8730,8730,0
|
|
20240408,172200,145452600,8730,8730,8730,8730,0
|
|
20240408,172100,145452600,8730,8730,8730,8730,104
|
|
20240408,172000,145452600,8730,8730,8730,8730,0
|
|
20240408,171900,145452600,8730,8730,8730,8730,0
|
|
20240408,171800,145452600,8730,8730,8730,8730,0
|
|
20240408,171700,145452600,8730,8730,8730,8730,0
|
|
20240408,171600,145452600,8730,8730,8730,8730,0
|
|
20240408,171500,145452600,8730,8730,8730,8730,0
|
|
20240408,171400,145452600,8730,8730,8730,8730,0
|
|
20240408,171300,145452600,8730,8730,8730,8730,0
|
|
20240408,171200,145452600,8730,8730,8730,8730,0
|
|
20240408,171100,145452600,8730,8730,8730,8730,0
|
|
20240408,171000,145452600,8730,8730,8730,8730,0
|
|
20240408,170900,145452600,8730,8730,8730,8730,0
|
|
20240408,170800,145452600,8730,8730,8730,8730,0
|
|
20240408,170700,145452600,8730,8730,8730,8730,0
|
|
20240408,170600,145452600,8730,8730,8730,8730,0
|
|
20240408,170500,145452600,8730,8730,8730,8730,0
|
|
20240408,170400,145452600,8730,8730,8730,8730,0
|
|
20240408,170300,145452600,8730,8730,8730,8730,0
|
|
20240408,170200,145452600,8730,8730,8730,8730,0
|
|
20240408,170100,145452600,8730,8730,8730,8730,0
|
|
20240408,170000,145452600,8730,8730,8730,8730,0
|
|
20240408,165900,145452600,8730,8730,8730,8730,0
|
|
20240408,165800,145452600,8730,8730,8730,8730,0
|
|
20240408,165700,145452600,8730,8730,8730,8730,0
|
|
20240408,165600,145452600,8730,8730,8730,8730,0
|
|
20240408,165500,145452600,8730,8730,8730,8730,0
|
|
20240408,165400,145452600,8730,8730,8730,8730,0
|
|
20240408,165300,145452600,8730,8730,8730,8730,0
|
|
20240408,165200,145452600,8730,8730,8730,8730,0
|
|
20240408,165100,145452600,8730,8730,8730,8730,104
|
|
20240408,165000,145452600,8730,8730,8730,8730,0
|
|
20240408,164900,145452600,8730,8730,8730,8730,0
|
|
20240408,164800,145452600,8730,8730,8730,8730,0
|
|
20240408,164700,145452600,8730,8730,8730,8730,0
|
|
20240408,164600,145452600,8730,8730,8730,8730,0
|
|
20240408,164500,145452600,8730,8730,8730,8730,0
|
|
20240408,164400,145452600,8730,8730,8730,8730,0
|
|
20240408,164300,145452600,8730,8730,8730,8730,0
|
|
20240408,164200,145452600,8730,8730,8730,8730,0
|
|
20240408,164100,145452600,8730,8730,8730,8730,0
|
|
20240408,164000,145452600,8730,8730,8730,8730,0
|
|
20240408,163900,145452600,8730,8730,8730,8730,0
|
|
20240408,163800,145452600,8730,8730,8730,8730,0
|
|
20240408,163700,145452600,8730,8730,8730,8730,0
|
|
20240408,163600,145452600,8730,8730,8730,8730,0
|
|
20240408,163500,145452600,8730,8730,8730,8730,0
|
|
20240408,163400,145452600,8730,8730,8730,8730,0
|
|
20240408,163300,145452600,8730,8730,8730,8730,0
|
|
20240408,163200,145452600,8730,8730,8730,8730,0
|
|
20240408,163100,145452600,8730,8730,8730,8730,0
|
|
20240408,163000,145452600,8730,8730,8730,8730,0
|
|
20240408,162900,145452600,8730,8730,8730,8730,0
|
|
20240408,162800,145452600,8730,8730,8730,8730,0
|
|
20240408,162700,145452600,8730,8730,8730,8730,0
|
|
20240408,162600,145452600,8730,8730,8730,8730,0
|
|
20240408,162500,145452600,8730,8730,8730,8730,0
|
|
20240408,162400,145452600,8730,8730,8730,8730,0
|
|
20240408,162300,145452600,8730,8730,8730,8730,0
|
|
20240408,162200,145452600,8730,8730,8730,8730,0
|
|
20240408,162100,145452600,8730,8730,8730,8730,104
|
|
20240408,162000,145452600,8730,8730,8730,8730,0
|
|
20240408,161900,145452600,8730,8730,8730,8730,0
|
|
20240408,161800,145452600,8730,8730,8730,8730,0
|
|
20240408,161700,145452600,8730,8730,8730,8730,0
|
|
20240408,161600,145452600,8730,8730,8730,8730,0
|
|
20240408,161500,145452600,8730,8730,8730,8730,0
|
|
20240408,161400,145452600,8730,8730,8730,8730,0
|
|
20240408,161300,145452600,8730,8730,8730,8730,0
|
|
20240408,161200,145452600,8730,8730,8730,8730,0
|
|
20240408,161100,145452600,8730,8730,8730,8730,0
|
|
20240408,161000,145452600,8730,8730,8730,8730,0
|
|
20240408,160900,145452600,8730,8730,8730,8730,0
|
|
20240408,160800,145452600,8730,8730,8730,8730,0
|
|
20240408,160700,145452600,8730,8730,8730,8730,0
|
|
20240408,160600,145452600,8730,8730,8730,8730,0
|
|
20240408,160500,145452600,8730,8730,8730,8730,0
|
|
20240408,160400,145452600,8730,8730,8730,8730,0
|
|
20240408,160300,145452600,8730,8730,8730,8730,0
|
|
20240408,160200,145452600,8730,8730,8730,8730,0
|
|
20240408,160100,145452600,8730,8730,8730,8730,0
|
|
20240408,160000,145452600,8730,8730,8730,8730,0
|
|
20240408,155900,145452600,8730,8730,8730,8730,0
|
|
20240408,155800,145452600,8730,8730,8730,8730,0
|
|
20240408,155700,145452600,8730,8730,8730,8730,0
|
|
20240408,155600,145452600,8730,8730,8730,8730,0
|
|
20240408,155500,145452600,8730,8730,8730,8730,0
|
|
20240408,155400,145452600,8730,8730,8730,8730,0
|
|
20240408,155300,145452600,8730,8730,8730,8730,0
|
|
20240408,155200,145452600,8730,8730,8730,8730,0
|
|
20240408,155100,145452600,8730,8730,8730,8730,104
|
|
20240408,155000,145452600,8730,8730,8730,8730,0
|
|
20240408,154900,145452600,8730,8730,8730,8730,0
|
|
20240408,154800,145452600,8730,8730,8730,8730,0
|
|
20240408,154700,145452600,8730,8730,8730,8730,0
|
|
20240408,154600,145452600,8730,8730,8730,8730,0
|
|
20240408,154500,145452600,8730,8730,8730,8730,0
|
|
20240408,154400,145452600,8730,8730,8730,8730,0
|
|
20240408,154300,145452600,8730,8730,8730,8730,0
|
|
20240408,154200,145452600,8730,8730,8730,8730,0
|
|
20240408,154100,145452600,8730,8730,8730,8730,0
|
|
20240408,154000,145452600,8730,8730,8730,8730,0
|
|
20240408,153900,145452600,8730,8730,8730,8730,0
|
|
20240408,153800,145452600,8730,8730,8730,8730,0
|
|
20240408,153700,145452600,8730,8730,8730,8730,0
|
|
20240408,153600,145452600,8730,8730,8730,8730,0
|
|
20240408,153500,145452600,8730,8730,8730,8730,0
|
|
20240408,153400,145452600,8730,8730,8730,8730,0
|
|
20240408,153300,145452600,8730,8730,8730,8730,0
|
|
20240408,153200,145452600,8730,8730,8730,8730,0
|
|
20240408,153100,145452600,8730,8730,8730,8730,0
|
|
20240408,153000,145452600,8730,8730,8730,8730,104
|
|
20240408,152900,144544680,8730,8730,8730,8730,0
|
|
20240408,152800,144544680,8730,8730,8730,8730,0
|
|
20240408,152700,144544680,8730,8730,8730,8730,0
|
|
20240408,152600,144544680,8730,8730,8730,8730,0
|
|
20240408,152500,144544680,8730,8730,8730,8730,0
|
|
20240408,152400,144544680,8730,8730,8730,8730,0
|
|
20240408,152300,144544680,8730,8730,8730,8730,0
|
|
20240408,152200,144544680,8730,8730,8730,8730,0
|
|
20240408,152100,144544680,8730,8730,8730,8730,0
|
|
20240408,152000,144544680,8730,8730,8730,8730,0
|
|
20240408,151900,144544680,8730,8730,8730,8730,0
|
|
20240408,151800,144544680,8730,8740,8740,8730,705
|
|
20240408,151700,138384980,8750,8750,8750,8750,82
|
|
20240408,151600,137667480,8760,8760,8760,8760,0
|
|
20240408,151500,137667480,8760,8760,8760,8760,0
|
|
20240408,151400,137667480,8760,8760,8760,8760,0
|
|
20240408,151300,137667480,8760,8760,8760,8760,140
|
|
20240408,151200,136441080,8760,8760,8760,8760,0
|
|
20240408,151100,136441080,8760,8760,8760,8760,0
|
|
20240408,151000,136441080,8760,8760,8760,8760,100
|
|
20240408,150900,135565080,8770,8770,8770,8770,0
|
|
20240408,150800,135565080,8770,8770,8770,8770,0
|
|
20240408,150700,135565080,8770,8770,8770,8770,0
|
|
20240408,150600,135565080,8770,8770,8770,8770,0
|
|
20240408,150500,135565080,8770,8770,8770,8770,0
|
|
20240408,150400,135565080,8770,8760,8770,8760,30
|
|
20240408,150300,135302020,8770,8770,8770,8770,0
|
|
20240408,150200,135302020,8770,8770,8770,8770,0
|
|
20240408,150100,135302020,8770,8770,8770,8770,0
|
|
20240408,150000,135302020,8770,8770,8770,8770,0
|
|
20240408,145900,135302020,8770,8770,8770,8770,0
|
|
20240408,145800,135302020,8770,8770,8770,8770,0
|
|
20240408,145700,135302020,8770,8770,8770,8770,0
|
|
20240408,145600,135302020,8770,8770,8770,8770,0
|
|
20240408,145500,135302020,8770,8770,8770,8770,0
|
|
20240408,145400,135302020,8770,8770,8770,8770,0
|
|
20240408,145300,135302020,8770,8770,8770,8770,0
|
|
20240408,145200,135302020,8770,8770,8770,8770,0
|
|
20240408,145100,135302020,8770,8770,8770,8770,0
|
|
20240408,145000,135302020,8770,8770,8770,8770,0
|
|
20240408,144900,135302020,8770,8770,8770,8770,0
|
|
20240408,144800,135302020,8770,8770,8770,8770,0
|
|
20240408,144700,135302020,8770,8770,8770,8770,0
|
|
20240408,144600,135302020,8770,8770,8770,8770,0
|
|
20240408,144500,135302020,8770,8770,8770,8770,0
|
|
20240408,144400,135302020,8770,8770,8770,8770,0
|
|
20240408,144300,135302020,8770,8770,8770,8770,0
|
|
20240408,144200,135302020,8770,8770,8770,8770,2
|
|
20240408,144100,135284480,8740,8740,8740,8740,0
|
|
20240408,144000,135284480,8740,8740,8740,8740,500
|
|
20240408,143900,130914480,8770,8770,8770,8770,0
|
|
20240408,143800,130914480,8770,8770,8770,8770,0
|
|
20240408,143700,130914480,8770,8770,8770,8770,0
|
|
20240408,143600,130914480,8770,8770,8770,8770,1
|
|
20240408,143500,130905710,8740,8740,8740,8740,0
|
|
20240408,143400,130905710,8740,8740,8740,8740,0
|
|
20240408,143300,130905710,8740,8740,8740,8740,0
|
|
20240408,143200,130905710,8740,8740,8740,8740,0
|
|
20240408,143100,130905710,8740,8740,8740,8740,0
|
|
20240408,143000,130905710,8740,8740,8740,8740,0
|
|
20240408,142900,130905710,8740,8740,8740,8740,0
|
|
20240408,142800,130905710,8740,8740,8740,8740,0
|
|
20240408,142700,130905710,8740,8740,8740,8740,0
|
|
20240408,142600,130905710,8740,8740,8740,8740,0
|
|
20240408,142500,130905710,8740,8740,8740,8740,0
|
|
20240408,142400,130905710,8740,8740,8740,8740,0
|
|
20240408,142300,130905710,8740,8740,8740,8740,0
|
|
20240408,142200,130905710,8740,8740,8740,8740,0
|
|
20240408,142100,130905710,8740,8740,8740,8740,0
|
|
20240408,142000,130905710,8740,8740,8740,8740,0
|
|
20240408,141900,130905710,8740,8740,8740,8740,0
|
|
20240408,141800,130905710,8740,8740,8740,8740,0
|
|
20240408,141700,130905710,8740,8740,8740,8740,0
|
|
20240408,141600,130905710,8740,8740,8740,8740,0
|
|
20240408,141500,130905710,8740,8740,8740,8740,0
|
|
20240408,141400,130905710,8740,8740,8740,8740,0
|
|
20240408,141300,130905710,8740,8740,8740,8740,0
|
|
20240408,141200,130905710,8740,8740,8740,8740,0
|
|
20240408,141100,130905710,8740,8740,8740,8740,0
|
|
20240408,141000,130905710,8740,8740,8740,8740,0
|
|
20240408,140900,130905710,8740,8740,8740,8740,0
|
|
20240408,140800,130905710,8740,8740,8740,8740,0
|
|
20240408,140700,130905710,8740,8740,8740,8740,0
|
|
20240408,140600,130905710,8740,8740,8740,8740,0
|
|
20240408,140500,130905710,8740,8740,8740,8740,0
|
|
20240408,140400,130905710,8740,8740,8740,8740,0
|
|
20240408,140300,130905710,8740,8740,8740,8740,0
|
|
20240408,140200,130905710,8740,8740,8740,8740,0
|
|
20240408,140100,130905710,8740,8740,8740,8740,0
|
|
20240408,140000,130905710,8740,8740,8740,8740,0
|
|
20240408,135900,130905710,8740,8740,8740,8740,0
|
|
20240408,135800,130905710,8740,8740,8740,8740,0
|
|
20240408,135700,130905710,8740,8740,8740,8740,0
|
|
20240408,135600,130905710,8740,8740,8740,8740,0
|
|
20240408,135500,130905710,8740,8740,8740,8740,0
|
|
20240408,135400,130905710,8740,8740,8740,8740,0
|
|
20240408,135300,130905710,8740,8740,8740,8740,0
|
|
20240408,135200,130905710,8740,8740,8740,8740,10
|
|
20240408,135100,130818310,8730,8730,8730,8730,0
|
|
20240408,135000,130818310,8730,8730,8730,8730,0
|
|
20240408,134900,130818310,8730,8730,8730,8730,0
|
|
20240408,134800,130818310,8730,8730,8730,8730,0
|
|
20240408,134700,130818310,8730,8730,8730,8730,0
|
|
20240408,134600,130818310,8730,8730,8730,8730,0
|
|
20240408,134500,130818310,8730,8730,8730,8730,0
|
|
20240408,134400,130818310,8730,8730,8730,8730,0
|
|
20240408,134300,130818310,8730,8730,8730,8730,0
|
|
20240408,134200,130818310,8730,8730,8730,8730,0
|
|
20240408,134100,130818310,8730,8730,8730,8730,0
|
|
20240408,134000,130818310,8730,8730,8730,8730,0
|
|
20240408,133900,130818310,8730,8730,8730,8730,0
|
|
20240408,133800,130818310,8730,8730,8730,8730,0
|
|
20240408,133700,130818310,8730,8730,8730,8730,0
|
|
20240408,133600,130818310,8730,8730,8730,8730,0
|
|
20240408,133500,130818310,8730,8730,8730,8730,0
|
|
20240408,133400,130818310,8730,8730,8730,8730,0
|
|
20240408,133300,130818310,8730,8730,8730,8730,0
|
|
20240408,133200,130818310,8730,8740,8740,8730,329
|
|
20240408,133100,127945690,8750,8750,8750,8750,0
|
|
20240408,133000,127945690,8750,8750,8750,8750,0
|
|
20240408,132900,127945690,8750,8750,8750,8750,0
|
|
20240408,132800,127945690,8750,8750,8750,8750,0
|
|
20240408,132700,127945690,8750,8750,8750,8750,1
|
|
20240408,132600,127936940,8760,8760,8760,8760,0
|
|
20240408,132500,127936940,8760,8760,8760,8760,0
|
|
20240408,132400,127936940,8760,8760,8760,8760,0
|
|
20240408,132300,127936940,8760,8760,8760,8760,20
|
|
20240408,132200,127761740,8760,8760,8760,8760,0
|
|
20240408,132100,127761740,8760,8760,8760,8760,0
|
|
20240408,132000,127761740,8760,8760,8760,8760,0
|
|
20240408,131900,127761740,8760,8760,8760,8760,0
|
|
20240408,131800,127761740,8760,8760,8760,8760,0
|
|
20240408,131700,127761740,8760,8760,8760,8760,0
|
|
20240408,131600,127761740,8760,8760,8760,8760,0
|
|
20240408,131500,127761740,8760,8760,8760,8760,0
|
|
20240408,131400,127761740,8760,8760,8760,8760,0
|
|
20240408,131300,127761740,8760,8760,8760,8760,0
|
|
20240408,131200,127761740,8760,8760,8760,8760,0
|
|
20240408,131100,127761740,8760,8760,8760,8760,0
|
|
20240408,131000,127761740,8760,8760,8760,8760,0
|
|
20240408,130900,127761740,8760,8760,8760,8760,0
|
|
20240408,130800,127761740,8760,8760,8760,8760,0
|
|
20240408,130700,127761740,8760,8760,8760,8760,0
|
|
20240408,130600,127761740,8760,8760,8760,8760,0
|
|
20240408,130500,127761740,8760,8760,8760,8760,0
|
|
20240408,130400,127761740,8760,8760,8760,8760,0
|
|
20240408,130300,127761740,8760,8760,8760,8760,0
|
|
20240408,130200,127761740,8760,8760,8760,8760,0
|
|
20240408,130100,127761740,8760,8760,8760,8760,0
|
|
20240408,130000,127761740,8760,8760,8760,8760,0
|
|
20240408,125900,127761740,8760,8760,8760,8760,0
|
|
20240408,125800,127761740,8760,8760,8760,8760,0
|
|
20240408,125700,127761740,8760,8760,8760,8760,0
|
|
20240408,125600,127761740,8760,8760,8760,8760,0
|
|
20240408,125500,127761740,8760,8760,8760,8760,0
|
|
20240408,125400,127761740,8760,8760,8760,8760,0
|
|
20240408,125300,127761740,8760,8760,8760,8760,0
|
|
20240408,125200,127761740,8760,8760,8760,8760,0
|
|
20240408,125100,127761740,8760,8760,8760,8760,0
|
|
20240408,125000,127761740,8760,8760,8760,8760,0
|
|
20240408,124900,127761740,8760,8760,8760,8760,0
|
|
20240408,124800,127761740,8760,8760,8760,8760,0
|
|
20240408,124700,127761740,8760,8760,8760,8760,0
|
|
20240408,124600,127761740,8760,8760,8760,8760,0
|
|
20240408,124500,127761740,8760,8760,8760,8760,0
|
|
20240408,124400,127761740,8760,8760,8760,8760,0
|
|
20240408,124300,127761740,8760,8760,8760,8760,0
|
|
20240408,124200,127761740,8760,8760,8760,8760,0
|
|
20240408,124100,127761740,8760,8760,8760,8760,0
|
|
20240408,124000,127761740,8760,8760,8760,8760,0
|
|
20240408,123900,127761740,8760,8760,8760,8760,0
|
|
20240408,123800,127761740,8760,8760,8760,8760,0
|
|
20240408,123700,127761740,8760,8760,8760,8760,0
|
|
20240408,123600,127761740,8760,8760,8760,8760,0
|
|
20240408,123500,127761740,8760,8760,8760,8760,0
|
|
20240408,123400,127761740,8760,8760,8760,8760,0
|
|
20240408,123300,127761740,8760,8760,8760,8760,0
|
|
20240408,123200,127761740,8760,8760,8760,8760,0
|
|
20240408,123100,127761740,8760,8760,8760,8760,0
|
|
20240408,123000,127761740,8760,8760,8760,8760,0
|
|
20240408,122900,127761740,8760,8760,8760,8760,0
|
|
20240408,122800,127761740,8760,8760,8760,8760,0
|
|
20240408,122700,127761740,8760,8760,8760,8760,1
|
|
20240408,122600,127752980,8730,8730,8730,8730,0
|
|
20240408,122500,127752980,8730,8730,8730,8730,0
|
|
20240408,122400,127752980,8730,8730,8730,8730,0
|
|
20240408,122300,127752980,8730,8730,8730,8730,0
|
|
20240408,122200,127752980,8730,8730,8730,8730,0
|
|
20240408,122100,127752980,8730,8730,8730,8730,0
|
|
20240408,122000,127752980,8730,8730,8730,8730,0
|
|
20240408,121900,127752980,8730,8730,8730,8730,0
|
|
20240408,121800,127752980,8730,8730,8730,8730,0
|
|
20240408,121700,127752980,8730,8730,8730,8730,0
|
|
20240408,121600,127752980,8730,8730,8730,8730,0
|
|
20240408,121500,127752980,8730,8730,8730,8730,0
|
|
20240408,121400,127752980,8730,8730,8730,8730,0
|
|
20240408,121300,127752980,8730,8730,8730,8730,0
|
|
20240408,121200,127752980,8730,8730,8730,8730,0
|
|
20240408,121100,127752980,8730,8730,8730,8730,0
|
|
20240408,121000,127752980,8730,8730,8730,8730,0
|
|
20240408,120900,127752980,8730,8730,8730,8730,0
|
|
20240408,120800,127752980,8730,8730,8730,8730,0
|
|
20240408,120700,127752980,8730,8730,8730,8730,0
|
|
20240408,120600,127752980,8730,8730,8730,8730,0
|
|
20240408,120500,127752980,8730,8730,8730,8730,0
|
|
20240408,120400,127752980,8730,8730,8730,8730,0
|
|
20240408,120300,127752980,8730,8730,8730,8730,0
|
|
20240408,120200,127752980,8730,8730,8730,8730,0
|
|
20240408,120100,127752980,8730,8730,8730,8730,0
|
|
20240408,120000,127752980,8730,8730,8730,8730,0
|
|
20240408,115900,127752980,8730,8730,8730,8730,0
|
|
20240408,115800,127752980,8730,8730,8730,8730,0
|
|
20240408,115700,127752980,8730,8730,8730,8730,0
|
|
20240408,115600,127752980,8730,8730,8730,8730,0
|
|
20240408,115500,127752980,8730,8730,8730,8730,0
|
|
20240408,115400,127752980,8730,8730,8730,8730,0
|
|
20240408,115300,127752980,8730,8730,8730,8730,0
|
|
20240408,115200,127752980,8730,8730,8730,8730,0
|
|
20240408,115100,127752980,8730,8730,8730,8730,0
|
|
20240408,115000,127752980,8730,8730,8730,8730,0
|
|
20240408,114900,127752980,8730,8730,8730,8730,0
|
|
20240408,114800,127752980,8730,8730,8730,8730,0
|
|
20240408,114700,127752980,8730,8730,8730,8730,0
|
|
20240408,114600,127752980,8730,8730,8730,8730,0
|
|
20240408,114500,127752980,8730,8730,8730,8730,0
|
|
20240408,114400,127752980,8730,8730,8730,8730,0
|
|
20240408,114300,127752980,8730,8730,8730,8730,0
|
|
20240408,114200,127752980,8730,8730,8730,8730,0
|
|
20240408,114100,127752980,8730,8730,8730,8730,0
|
|
20240408,114000,127752980,8730,8730,8730,8730,0
|
|
20240408,113900,127752980,8730,8730,8730,8730,0
|
|
20240408,113800,127752980,8730,8730,8730,8730,0
|
|
20240408,113700,127752980,8730,8730,8730,8730,0
|
|
20240408,113600,127752980,8730,8730,8730,8730,0
|
|
20240408,113500,127752980,8730,8730,8730,8730,0
|
|
20240408,113400,127752980,8730,8730,8730,8730,0
|
|
20240408,113300,127752980,8730,8730,8730,8730,0
|
|
20240408,113200,127752980,8730,8730,8730,8730,0
|
|
20240408,113100,127752980,8730,8730,8730,8730,0
|
|
20240408,113000,127752980,8730,8730,8730,8730,0
|
|
20240408,112900,127752980,8730,8730,8730,8730,0
|
|
20240408,112800,127752980,8730,8730,8730,8730,0
|
|
20240408,112700,127752980,8730,8730,8730,8730,0
|
|
20240408,112600,127752980,8730,8730,8730,8730,0
|
|
20240408,112500,127752980,8730,8730,8730,8730,0
|
|
20240408,112400,127752980,8730,8730,8730,8730,0
|
|
20240408,112300,127752980,8730,8730,8730,8730,0
|
|
20240408,112200,127752980,8730,8730,8730,8730,0
|
|
20240408,112100,127752980,8730,8730,8730,8730,0
|
|
20240408,112000,127752980,8730,8730,8730,8730,0
|
|
20240408,111900,127752980,8730,8730,8730,8730,0
|
|
20240408,111800,127752980,8730,8730,8730,8730,0
|
|
20240408,111700,127752980,8730,8730,8730,8730,0
|
|
20240408,111600,127752980,8730,8730,8730,8730,0
|
|
20240408,111500,127752980,8730,8730,8730,8730,83
|
|
20240408,111400,127028390,8740,8740,8740,8740,0
|
|
20240408,111300,127028390,8740,8740,8740,8740,0
|
|
20240408,111200,127028390,8740,8740,8740,8740,0
|
|
20240408,111100,127028390,8740,8740,8740,8740,0
|
|
20240408,111000,127028390,8740,8740,8740,8740,0
|
|
20240408,110900,127028390,8740,8740,8740,8740,1
|
|
20240408,110800,127019650,8740,8740,8740,8740,0
|
|
20240408,110700,127019650,8740,8740,8740,8740,0
|
|
20240408,110600,127019650,8740,8740,8740,8740,0
|
|
20240408,110500,127019650,8740,8740,8740,8740,0
|
|
20240408,110400,127019650,8740,8740,8740,8740,0
|
|
20240408,110300,127019650,8740,8740,8740,8740,0
|
|
20240408,110200,127019650,8740,8740,8740,8740,1
|
|
20240408,110100,127010910,8750,8750,8750,8750,0
|
|
20240408,110000,127010910,8750,8750,8750,8750,0
|
|
20240408,105900,127010910,8750,8750,8750,8750,0
|
|
20240408,105800,127010910,8750,8750,8750,8750,0
|
|
20240408,105700,127010910,8750,8750,8750,8750,0
|
|
20240408,105600,127010910,8750,8750,8750,8750,0
|
|
20240408,105500,127010910,8750,8750,8750,8750,0
|
|
20240408,105400,127010910,8750,8750,8750,8750,0
|
|
20240408,105300,127010910,8750,8750,8750,8750,0
|
|
20240408,105200,127010910,8750,8750,8750,8750,0
|
|
20240408,105100,127010910,8750,8750,8750,8750,0
|
|
20240408,105000,127010910,8750,8750,8750,8750,0
|
|
20240408,104900,127010910,8750,8750,8750,8750,0
|
|
20240408,104800,127010910,8750,8750,8750,8750,0
|
|
20240408,104700,127010910,8750,8750,8750,8750,0
|
|
20240408,104600,127010910,8750,8750,8750,8750,0
|
|
20240408,104500,127010910,8750,8750,8750,8750,0
|
|
20240408,104400,127010910,8750,8750,8750,8750,0
|
|
20240408,104300,127010910,8750,8750,8750,8750,1
|
|
20240408,104200,127002160,8720,8720,8720,8720,0
|
|
20240408,104100,127002160,8720,8720,8720,8720,0
|
|
20240408,104000,127002160,8720,8720,8720,8720,0
|
|
20240408,103900,127002160,8720,8720,8720,8720,0
|
|
20240408,103800,127002160,8720,8720,8720,8720,0
|
|
20240408,103700,127002160,8720,8740,8740,8720,150
|
|
20240408,103600,125693680,8750,8750,8750,8750,0
|
|
20240408,103500,125693680,8750,8750,8750,8750,0
|
|
20240408,103400,125693680,8750,8750,8750,8750,0
|
|
20240408,103300,125693680,8750,8750,8750,8750,0
|
|
20240408,103200,125693680,8750,8750,8750,8750,0
|
|
20240408,103100,125693680,8750,8750,8750,8750,0
|
|
20240408,103000,125693680,8750,8750,8750,8750,0
|
|
20240408,102900,125693680,8750,8750,8750,8750,0
|
|
20240408,102800,125693680,8750,8750,8750,8750,1
|
|
20240408,102700,125684930,8750,8750,8750,8750,0
|
|
20240408,102600,125684930,8750,8750,8750,8750,0
|
|
20240408,102500,125684930,8750,8750,8750,8750,0
|
|
20240408,102400,125684930,8750,8750,8750,8750,0
|
|
20240408,102300,125684930,8750,8750,8750,8750,0
|
|
20240408,102200,125684930,8750,8750,8750,8750,0
|
|
20240408,102100,125684930,8750,8750,8750,8750,1
|
|
20240408,102000,125676180,8780,8780,8780,8780,0
|
|
20240408,101900,125676180,8780,8780,8780,8780,0
|
|
20240408,101800,125676180,8780,8780,8780,8780,0
|
|
20240408,101700,125676180,8780,8780,8780,8780,0
|
|
20240408,101600,125676180,8780,8780,8780,8780,0
|
|
20240408,101500,125676180,8780,8780,8780,8780,0
|
|
20240408,101400,125676180,8780,8780,8780,8780,0
|
|
20240408,101300,125676180,8780,8780,8780,8780,0
|
|
20240408,101200,125676180,8780,8780,8780,8780,0
|
|
20240408,101100,125676180,8780,8780,8780,8780,0
|
|
20240408,101000,125676180,8780,8780,8780,8780,0
|
|
20240408,100900,125676180,8780,8780,8780,8780,0
|
|
20240408,100800,125676180,8780,8780,8780,8780,3
|
|
20240408,100700,125649840,8780,8780,8780,8780,0
|
|
20240408,100600,125649840,8780,8780,8780,8780,0
|
|
20240408,100500,125649840,8780,8740,8780,8740,15
|
|
20240408,100400,125518700,8740,8740,8740,8740,0
|
|
20240408,100300,125518700,8740,8740,8740,8740,1
|
|
20240408,100200,125509960,8780,8780,8780,8780,1
|
|
20240408,100100,125501180,8780,8780,8780,8780,0
|
|
20240408,100000,125501180,8780,8780,8780,8780,1
|
|
20240408,095900,125492400,8730,8730,8730,8730,0
|
|
20240408,095800,125492400,8730,8730,8730,8730,0
|
|
20240408,095700,125492400,8730,8730,8730,8730,0
|
|
20240408,095600,125492400,8730,8730,8730,8730,0
|
|
20240408,095500,125492400,8730,8730,8730,8730,0
|
|
20240408,095400,125492400,8730,8730,8730,8730,0
|
|
20240408,095300,125492400,8730,8730,8730,8730,0
|
|
20240408,095200,125492400,8730,8730,8730,8730,0
|
|
20240408,095100,125492400,8730,8730,8730,8730,9
|
|
20240408,095000,125413830,8780,8780,8780,8780,0
|
|
20240408,094900,125413830,8780,8780,8780,8780,0
|
|
20240408,094800,125413830,8780,8780,8780,8780,0
|
|
20240408,094700,125413830,8780,8780,8780,8780,0
|
|
20240408,094600,125413830,8780,8780,8780,8780,0
|
|
20240408,094500,125413830,8780,8780,8780,8780,8
|
|
20240408,094400,125343590,8720,8720,8720,8720,0
|
|
20240408,094300,125343590,8720,8720,8720,8720,0
|
|
20240408,094200,125343590,8720,8720,8720,8720,0
|
|
20240408,094100,125343590,8720,8720,8720,8720,0
|
|
20240408,094000,125343590,8720,8720,8720,8720,0
|
|
20240408,093900,125343590,8720,8720,8720,8720,0
|
|
20240408,093800,125343590,8720,8720,8720,8720,0
|
|
20240408,093700,125343590,8720,8720,8720,8720,0
|
|
20240408,093600,125343590,8720,8720,8720,8720,0
|
|
20240408,093500,125343590,8720,8720,8720,8720,0
|
|
20240408,093400,125343590,8720,8720,8720,8720,0
|
|
20240408,093300,125343590,8720,8720,8720,8720,0
|
|
20240408,093200,125343590,8720,8720,8720,8720,0
|
|
20240408,093100,125343590,8720,8720,8720,8720,0
|
|
20240408,093000,125343590,8720,8720,8720,8720,0
|
|
20240408,092900,125343590,8720,8720,8720,8720,0
|
|
20240408,092800,125343590,8720,8720,8720,8720,0
|
|
20240408,092700,125343590,8720,8720,8720,8720,0
|
|
20240408,092600,125343590,8720,8720,8720,8720,0
|
|
20240408,092500,125343590,8720,8720,8720,8720,0
|
|
20240408,092400,125343590,8720,8720,8720,8720,0
|
|
20240408,092300,125343590,8720,8720,8720,8720,0
|
|
20240408,092200,125343590,8720,8720,8720,8720,0
|
|
20240408,092100,125343590,8720,8720,8720,8720,0
|
|
20240408,092000,125343590,8720,8720,8720,8720,0
|
|
20240408,091900,125343590,8720,8720,8720,8720,0
|
|
20240408,091800,125343590,8720,8720,8720,8720,0
|
|
20240408,091700,125343590,8720,8720,8720,8720,0
|
|
20240408,091600,125343590,8720,8730,8730,8720,52
|
|
20240408,091500,124890140,8780,8780,8780,8780,0
|
|
20240408,091400,124890140,8780,8780,8780,8780,1
|
|
20240408,091300,124881360,8800,8800,8800,8800,0
|
|
20240408,091200,124881360,8800,8800,8800,8800,0
|
|
20240408,091100,124881360,8800,8800,8800,8800,0
|
|
20240408,091000,124881360,8800,8800,8800,8800,0
|
|
20240408,090900,124881360,8800,8800,8800,8800,0
|
|
20240408,090800,124881360,8800,8800,8800,8800,0
|
|
20240408,090700,124881360,8800,8800,8800,8800,0
|
|
20240408,090600,124881360,8800,8800,8800,8800,1
|
|
20240408,090500,124872560,8730,8730,8730,8730,50
|
|
20240408,090400,124436060,8800,8770,8800,8770,10011
|
|
20240408,090300,36342520,8770,8770,8770,8770,0
|
|
20240408,090200,36342520,8770,8680,8770,8680,3246
|
|
20240408,090100,7948280,8680,8680,8680,8680,0
|
|
20240408,090000,7948280,8680,8630,8680,8630,921
|