638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,193500,77279960,9230,9230,9230,9230,95
|
|
20240703,193400,77279960,9230,9230,9230,9230,0
|
|
20240703,193300,77279960,9230,9230,9230,9230,0
|
|
20240703,193200,77279960,9230,9230,9230,9230,0
|
|
20240703,193100,77279960,9230,9230,9230,9230,0
|
|
20240703,193000,77279960,9230,9230,9230,9230,0
|
|
20240703,192900,77279960,9230,9230,9230,9230,0
|
|
20240703,192800,77279960,9230,9230,9230,9230,0
|
|
20240703,192700,77279960,9230,9230,9230,9230,0
|
|
20240703,192600,77279960,9230,9230,9230,9230,0
|
|
20240703,192500,77279960,9230,9230,9230,9230,0
|
|
20240703,192400,77279960,9230,9230,9230,9230,0
|
|
20240703,192300,77279960,9230,9230,9230,9230,0
|
|
20240703,192200,77279960,9230,9230,9230,9230,0
|
|
20240703,192100,77279960,9230,9230,9230,9230,0
|
|
20240703,192000,77279960,9230,9230,9230,9230,0
|
|
20240703,191900,77279960,9230,9230,9230,9230,0
|
|
20240703,191800,77279960,9230,9230,9230,9230,0
|
|
20240703,191700,77279960,9230,9230,9230,9230,0
|
|
20240703,191600,77279960,9230,9230,9230,9230,0
|
|
20240703,191500,77279960,9230,9230,9230,9230,0
|
|
20240703,191400,77279960,9230,9230,9230,9230,0
|
|
20240703,191300,77279960,9230,9230,9230,9230,0
|
|
20240703,191200,77279960,9230,9230,9230,9230,0
|
|
20240703,191100,77279960,9230,9230,9230,9230,0
|
|
20240703,191000,77279960,9230,9230,9230,9230,0
|
|
20240703,190900,77279960,9230,9230,9230,9230,0
|
|
20240703,190800,77279960,9230,9230,9230,9230,0
|
|
20240703,190700,77279960,9230,9230,9230,9230,0
|
|
20240703,190600,77279960,9230,9230,9230,9230,0
|
|
20240703,190500,77279960,9230,9230,9230,9230,95
|
|
20240703,190400,77279960,9230,9230,9230,9230,0
|
|
20240703,190300,77279960,9230,9230,9230,9230,0
|
|
20240703,190200,77279960,9230,9230,9230,9230,0
|
|
20240703,190100,77279960,9230,9230,9230,9230,0
|
|
20240703,190000,77279960,9230,9230,9230,9230,0
|
|
20240703,185900,77279960,9230,9230,9230,9230,0
|
|
20240703,185800,77279960,9230,9230,9230,9230,0
|
|
20240703,185700,77279960,9230,9230,9230,9230,0
|
|
20240703,185600,77279960,9230,9230,9230,9230,0
|
|
20240703,185500,77279960,9230,9230,9230,9230,0
|
|
20240703,185400,77279960,9230,9230,9230,9230,0
|
|
20240703,185300,77279960,9230,9230,9230,9230,0
|
|
20240703,185200,77279960,9230,9230,9230,9230,0
|
|
20240703,185100,77279960,9230,9230,9230,9230,0
|
|
20240703,185000,77279960,9230,9230,9230,9230,0
|
|
20240703,184900,77279960,9230,9230,9230,9230,0
|
|
20240703,184800,77279960,9230,9230,9230,9230,0
|
|
20240703,184700,77279960,9230,9230,9230,9230,0
|
|
20240703,184600,77279960,9230,9230,9230,9230,0
|
|
20240703,184500,77279960,9230,9230,9230,9230,0
|
|
20240703,184400,77279960,9230,9230,9230,9230,0
|
|
20240703,184300,77279960,9230,9230,9230,9230,0
|
|
20240703,184200,77279960,9230,9230,9230,9230,0
|
|
20240703,184100,77279960,9230,9230,9230,9230,0
|
|
20240703,184000,77279960,9230,9230,9230,9230,0
|
|
20240703,183900,77279960,9230,9230,9230,9230,0
|
|
20240703,183800,77279960,9230,9230,9230,9230,0
|
|
20240703,183700,77279960,9230,9230,9230,9230,0
|
|
20240703,183600,77279960,9230,9230,9230,9230,0
|
|
20240703,183500,77279960,9230,9230,9230,9230,95
|
|
20240703,183400,77279960,9230,9230,9230,9230,0
|
|
20240703,183300,77279960,9230,9230,9230,9230,0
|
|
20240703,183200,77279960,9230,9230,9230,9230,0
|
|
20240703,183100,77279960,9230,9230,9230,9230,0
|
|
20240703,183000,77279960,9230,9230,9230,9230,0
|
|
20240703,182900,77279960,9230,9230,9230,9230,0
|
|
20240703,182800,77279960,9230,9230,9230,9230,0
|
|
20240703,182700,77279960,9230,9230,9230,9230,0
|
|
20240703,182600,77279960,9230,9230,9230,9230,0
|
|
20240703,182500,77279960,9230,9230,9230,9230,0
|
|
20240703,182400,77279960,9230,9230,9230,9230,0
|
|
20240703,182300,77279960,9230,9230,9230,9230,0
|
|
20240703,182200,77279960,9230,9230,9230,9230,0
|
|
20240703,182100,77279960,9230,9230,9230,9230,0
|
|
20240703,182000,77279960,9230,9230,9230,9230,0
|
|
20240703,181900,77279960,9230,9230,9230,9230,0
|
|
20240703,181800,77279960,9230,9230,9230,9230,0
|
|
20240703,181700,77279960,9230,9230,9230,9230,0
|
|
20240703,181600,77279960,9230,9230,9230,9230,0
|
|
20240703,181500,77279960,9230,9230,9230,9230,0
|
|
20240703,181400,77279960,9230,9230,9230,9230,0
|
|
20240703,181300,77279960,9230,9230,9230,9230,0
|
|
20240703,181200,77279960,9230,9230,9230,9230,0
|
|
20240703,181100,77279960,9230,9230,9230,9230,0
|
|
20240703,181000,77279960,9230,9230,9230,9230,0
|
|
20240703,180900,77279960,9230,9230,9230,9230,0
|
|
20240703,180800,77279960,9230,9230,9230,9230,0
|
|
20240703,180700,77279960,9230,9230,9230,9230,0
|
|
20240703,180600,77279960,9230,9230,9230,9230,0
|
|
20240703,180500,77279960,9230,9230,9230,9230,95
|
|
20240703,180400,77279960,9230,9230,9230,9230,0
|
|
20240703,180300,77279960,9230,9230,9230,9230,0
|
|
20240703,180200,77279960,9230,9230,9230,9230,0
|
|
20240703,180100,77279960,9230,9230,9230,9230,0
|
|
20240703,180000,77279960,9230,9230,9230,9230,0
|
|
20240703,175900,77279960,9230,9230,9230,9230,0
|
|
20240703,175800,77279960,9230,9230,9230,9230,0
|
|
20240703,175700,77279960,9230,9230,9230,9230,0
|
|
20240703,175600,77279960,9230,9230,9230,9230,0
|
|
20240703,175500,77279960,9230,9230,9230,9230,0
|
|
20240703,175400,77279960,9230,9230,9230,9230,0
|
|
20240703,175300,77279960,9230,9230,9230,9230,0
|
|
20240703,175200,77279960,9230,9230,9230,9230,0
|
|
20240703,175100,77279960,9230,9230,9230,9230,0
|
|
20240703,175000,77279960,9230,9230,9230,9230,0
|
|
20240703,174900,77279960,9230,9230,9230,9230,0
|
|
20240703,174800,77279960,9230,9230,9230,9230,0
|
|
20240703,174700,77279960,9230,9230,9230,9230,0
|
|
20240703,174600,77279960,9230,9230,9230,9230,0
|
|
20240703,174500,77279960,9230,9230,9230,9230,0
|
|
20240703,174400,77279960,9230,9230,9230,9230,0
|
|
20240703,174300,77279960,9230,9230,9230,9230,0
|
|
20240703,174200,77279960,9230,9230,9230,9230,0
|
|
20240703,174100,77279960,9230,9230,9230,9230,0
|
|
20240703,174000,77279960,9230,9230,9230,9230,0
|
|
20240703,173900,77279960,9230,9230,9230,9230,0
|
|
20240703,173800,77279960,9230,9230,9230,9230,0
|
|
20240703,173700,77279960,9230,9230,9230,9230,0
|
|
20240703,173600,77279960,9230,9230,9230,9230,0
|
|
20240703,173500,77279960,9230,9230,9230,9230,95
|
|
20240703,173400,77279960,9230,9230,9230,9230,0
|
|
20240703,173300,77279960,9230,9230,9230,9230,0
|
|
20240703,173200,77279960,9230,9230,9230,9230,0
|
|
20240703,173100,77279960,9230,9230,9230,9230,0
|
|
20240703,173000,77279960,9230,9230,9230,9230,0
|
|
20240703,172900,77279960,9230,9230,9230,9230,0
|
|
20240703,172800,77279960,9230,9230,9230,9230,0
|
|
20240703,172700,77279960,9230,9230,9230,9230,0
|
|
20240703,172600,77279960,9230,9230,9230,9230,0
|
|
20240703,172500,77279960,9230,9230,9230,9230,0
|
|
20240703,172400,77279960,9230,9230,9230,9230,0
|
|
20240703,172300,77279960,9230,9230,9230,9230,0
|
|
20240703,172200,77279960,9230,9230,9230,9230,0
|
|
20240703,172100,77279960,9230,9230,9230,9230,0
|
|
20240703,172000,77279960,9230,9230,9230,9230,0
|
|
20240703,171900,77279960,9230,9230,9230,9230,0
|
|
20240703,171800,77279960,9230,9230,9230,9230,0
|
|
20240703,171700,77279960,9230,9230,9230,9230,0
|
|
20240703,171600,77279960,9230,9230,9230,9230,0
|
|
20240703,171500,77279960,9230,9230,9230,9230,0
|
|
20240703,171400,77279960,9230,9230,9230,9230,0
|
|
20240703,171300,77279960,9230,9230,9230,9230,0
|
|
20240703,171200,77279960,9230,9230,9230,9230,0
|
|
20240703,171100,77279960,9230,9230,9230,9230,0
|
|
20240703,171000,77279960,9230,9230,9230,9230,0
|
|
20240703,170900,77279960,9230,9230,9230,9230,0
|
|
20240703,170800,77279960,9230,9230,9230,9230,0
|
|
20240703,170700,77279960,9230,9230,9230,9230,0
|
|
20240703,170600,77279960,9230,9230,9230,9230,0
|
|
20240703,170500,77279960,9230,9230,9230,9230,95
|
|
20240703,170400,77279960,9230,9230,9230,9230,0
|
|
20240703,170300,77279960,9230,9230,9230,9230,0
|
|
20240703,170200,77279960,9230,9230,9230,9230,0
|
|
20240703,170100,77279960,9230,9230,9230,9230,0
|
|
20240703,170000,77279960,9230,9230,9230,9230,0
|
|
20240703,165900,77279960,9230,9230,9230,9230,0
|
|
20240703,165800,77279960,9230,9230,9230,9230,0
|
|
20240703,165700,77279960,9230,9230,9230,9230,0
|
|
20240703,165600,77279960,9230,9230,9230,9230,0
|
|
20240703,165500,77279960,9230,9230,9230,9230,0
|
|
20240703,165400,77279960,9230,9230,9230,9230,0
|
|
20240703,165300,77279960,9230,9230,9230,9230,0
|
|
20240703,165200,77279960,9230,9230,9230,9230,0
|
|
20240703,165100,77279960,9230,9230,9230,9230,0
|
|
20240703,165000,77279960,9230,9230,9230,9230,0
|
|
20240703,164900,77279960,9230,9230,9230,9230,0
|
|
20240703,164800,77279960,9230,9230,9230,9230,0
|
|
20240703,164700,77279960,9230,9230,9230,9230,0
|
|
20240703,164600,77279960,9230,9230,9230,9230,0
|
|
20240703,164500,77279960,9230,9230,9230,9230,0
|
|
20240703,164400,77279960,9230,9230,9230,9230,0
|
|
20240703,164300,77279960,9230,9230,9230,9230,0
|
|
20240703,164200,77279960,9230,9230,9230,9230,0
|
|
20240703,164100,77279960,9230,9230,9230,9230,0
|
|
20240703,164000,77279960,9230,9230,9230,9230,0
|
|
20240703,163900,77279960,9230,9230,9230,9230,0
|
|
20240703,163800,77279960,9230,9230,9230,9230,0
|
|
20240703,163700,77279960,9230,9230,9230,9230,0
|
|
20240703,163600,77279960,9230,9230,9230,9230,0
|
|
20240703,163500,77279960,9230,9230,9230,9230,95
|
|
20240703,163400,77279960,9230,9230,9230,9230,0
|
|
20240703,163300,77279960,9230,9230,9230,9230,0
|
|
20240703,163200,77279960,9230,9230,9230,9230,0
|
|
20240703,163100,77279960,9230,9230,9230,9230,0
|
|
20240703,163000,77279960,9230,9230,9230,9230,0
|
|
20240703,162900,77279960,9230,9230,9230,9230,0
|
|
20240703,162800,77279960,9230,9230,9230,9230,0
|
|
20240703,162700,77279960,9230,9230,9230,9230,0
|
|
20240703,162600,77279960,9230,9230,9230,9230,0
|
|
20240703,162500,77279960,9230,9230,9230,9230,0
|
|
20240703,162400,77279960,9230,9230,9230,9230,0
|
|
20240703,162300,77279960,9230,9230,9230,9230,0
|
|
20240703,162200,77279960,9230,9230,9230,9230,0
|
|
20240703,162100,77279960,9230,9230,9230,9230,0
|
|
20240703,162000,77279960,9230,9230,9230,9230,0
|
|
20240703,161900,77279960,9230,9230,9230,9230,0
|
|
20240703,161800,77279960,9230,9230,9230,9230,0
|
|
20240703,161700,77279960,9230,9230,9230,9230,0
|
|
20240703,161600,77279960,9230,9230,9230,9230,0
|
|
20240703,161500,77279960,9230,9230,9230,9230,0
|
|
20240703,161400,77279960,9230,9230,9230,9230,0
|
|
20240703,161300,77279960,9230,9230,9230,9230,0
|
|
20240703,161200,77279960,9230,9230,9230,9230,0
|
|
20240703,161100,77279960,9230,9230,9230,9230,0
|
|
20240703,161000,77279960,9230,9230,9230,9230,0
|
|
20240703,160900,77279960,9230,9230,9230,9230,0
|
|
20240703,160800,77279960,9230,9230,9230,9230,0
|
|
20240703,160700,77279960,9230,9230,9230,9230,0
|
|
20240703,160600,77279960,9230,9230,9230,9230,0
|
|
20240703,160500,77279960,9230,9230,9230,9230,95
|
|
20240703,160400,77279960,9230,9230,9230,9230,0
|
|
20240703,160300,77279960,9230,9230,9230,9230,0
|
|
20240703,160200,77279960,9230,9230,9230,9230,0
|
|
20240703,160100,77279960,9230,9230,9230,9230,0
|
|
20240703,160000,77279960,9230,9230,9230,9230,0
|
|
20240703,155900,77279960,9230,9230,9230,9230,0
|
|
20240703,155800,77279960,9230,9230,9230,9230,0
|
|
20240703,155700,77279960,9230,9230,9230,9230,0
|
|
20240703,155600,77279960,9230,9230,9230,9230,0
|
|
20240703,155500,77279960,9230,9230,9230,9230,0
|
|
20240703,155400,77279960,9230,9230,9230,9230,0
|
|
20240703,155300,77279960,9230,9230,9230,9230,0
|
|
20240703,155200,77279960,9230,9230,9230,9230,0
|
|
20240703,155100,77279960,9230,9230,9230,9230,0
|
|
20240703,155000,77279960,9230,9230,9230,9230,0
|
|
20240703,154900,77279960,9230,9230,9230,9230,0
|
|
20240703,154800,77279960,9230,9230,9230,9230,0
|
|
20240703,154700,77279960,9230,9230,9230,9230,0
|
|
20240703,154600,77279960,9230,9230,9230,9230,0
|
|
20240703,154500,77279960,9230,9230,9230,9230,0
|
|
20240703,154400,77279960,9230,9230,9230,9230,0
|
|
20240703,154300,77279960,9230,9230,9230,9230,0
|
|
20240703,154200,77279960,9230,9230,9230,9230,0
|
|
20240703,154100,77279960,9230,9230,9230,9230,0
|
|
20240703,154000,77279960,9230,9230,9230,9230,0
|
|
20240703,153900,77279960,9230,9230,9230,9230,0
|
|
20240703,153800,77279960,9230,9230,9230,9230,0
|
|
20240703,153700,77279960,9230,9230,9230,9230,0
|
|
20240703,153600,77279960,9230,9230,9230,9230,0
|
|
20240703,153500,77279960,9230,9230,9230,9230,95
|
|
20240703,153400,77279960,9230,9230,9230,9230,0
|
|
20240703,153300,77279960,9230,9230,9230,9230,0
|
|
20240703,153200,77279960,9230,9230,9230,9230,0
|
|
20240703,153100,77279960,9230,9230,9230,9230,0
|
|
20240703,153000,77279960,9230,9230,9230,9230,95
|
|
20240703,152900,76403110,9190,9190,9190,9190,0
|
|
20240703,152800,76403110,9190,9190,9190,9190,0
|
|
20240703,152700,76403110,9190,9190,9190,9190,0
|
|
20240703,152600,76403110,9190,9190,9190,9190,0
|
|
20240703,152500,76403110,9190,9190,9190,9190,0
|
|
20240703,152400,76403110,9190,9190,9190,9190,0
|
|
20240703,152300,76403110,9190,9190,9190,9190,0
|
|
20240703,152200,76403110,9190,9190,9190,9190,0
|
|
20240703,152100,76403110,9190,9190,9190,9190,0
|
|
20240703,152000,76403110,9190,9190,9190,9190,0
|
|
20240703,151900,76403110,9190,9190,9190,9190,0
|
|
20240703,151800,76403110,9190,9190,9190,9190,0
|
|
20240703,151700,76403110,9190,9190,9190,9190,0
|
|
20240703,151600,76403110,9190,9190,9190,9190,0
|
|
20240703,151500,76403110,9190,9190,9190,9190,1
|
|
20240703,151400,76393920,9180,9180,9180,9180,0
|
|
20240703,151300,76393920,9180,9180,9180,9180,0
|
|
20240703,151200,76393920,9180,9180,9180,9180,0
|
|
20240703,151100,76393920,9180,9180,9180,9180,0
|
|
20240703,151000,76393920,9180,9180,9180,9180,50
|
|
20240703,150900,75934920,9180,9180,9180,9180,975
|
|
20240703,150800,66984420,9190,9190,9190,9190,2
|
|
20240703,150700,66966040,9190,9190,9190,9190,0
|
|
20240703,150600,66966040,9190,9200,9200,9190,1271
|
|
20240703,150500,55275870,9230,9230,9230,9230,10
|
|
20240703,150400,55183570,9230,9230,9230,9230,0
|
|
20240703,150300,55183570,9230,9230,9230,9230,10
|
|
20240703,150200,55091270,9230,9230,9230,9230,0
|
|
20240703,150100,55091270,9230,9210,9230,9210,4
|
|
20240703,150000,55054410,9210,9200,9210,9200,71
|
|
20240703,145900,54401180,9230,9230,9230,9230,0
|
|
20240703,145800,54401180,9230,9230,9230,9230,0
|
|
20240703,145700,54401180,9230,9230,9230,9230,0
|
|
20240703,145600,54401180,9230,9230,9230,9230,0
|
|
20240703,145500,54401180,9230,9230,9230,9230,0
|
|
20240703,145400,54401180,9230,9230,9230,9230,0
|
|
20240703,145300,54401180,9230,9230,9230,9230,0
|
|
20240703,145200,54401180,9230,9230,9230,9230,0
|
|
20240703,145100,54401180,9230,9230,9230,9230,0
|
|
20240703,145000,54401180,9230,9230,9230,9230,0
|
|
20240703,144900,54401180,9230,9210,9230,9210,52
|
|
20240703,144800,53922240,9210,9210,9210,9210,0
|
|
20240703,144700,53922240,9210,9210,9210,9210,0
|
|
20240703,144600,53922240,9210,9210,9210,9210,0
|
|
20240703,144500,53922240,9210,9210,9210,9210,0
|
|
20240703,144400,53922240,9210,9210,9210,9210,0
|
|
20240703,144300,53922240,9210,9210,9210,9210,0
|
|
20240703,144200,53922240,9210,9210,9210,9210,0
|
|
20240703,144100,53922240,9210,9210,9210,9210,0
|
|
20240703,144000,53922240,9210,9210,9210,9210,2
|
|
20240703,143900,53903820,9210,9210,9210,9210,0
|
|
20240703,143800,53903820,9210,9210,9210,9210,0
|
|
20240703,143700,53903820,9210,9210,9210,9210,0
|
|
20240703,143600,53903820,9210,9210,9210,9210,0
|
|
20240703,143500,53903820,9210,9210,9210,9210,100
|
|
20240703,143400,52982820,9230,9230,9230,9230,0
|
|
20240703,143300,52982820,9230,9230,9230,9230,0
|
|
20240703,143200,52982820,9230,9230,9230,9230,0
|
|
20240703,143100,52982820,9230,9230,9230,9230,0
|
|
20240703,143000,52982820,9230,9200,9230,9200,342
|
|
20240703,142900,49826400,9230,9230,9230,9230,0
|
|
20240703,142800,49826400,9230,9230,9230,9230,0
|
|
20240703,142700,49826400,9230,9230,9230,9230,0
|
|
20240703,142600,49826400,9230,9230,9230,9230,97
|
|
20240703,142500,48931090,9230,9230,9230,9230,0
|
|
20240703,142400,48931090,9230,9230,9230,9230,0
|
|
20240703,142300,48931090,9230,9230,9230,9230,0
|
|
20240703,142200,48931090,9230,9230,9230,9230,0
|
|
20240703,142100,48931090,9230,9230,9230,9230,0
|
|
20240703,142000,48931090,9230,9230,9230,9230,0
|
|
20240703,141900,48931090,9230,9230,9230,9230,0
|
|
20240703,141800,48931090,9230,9230,9230,9230,20
|
|
20240703,141700,48746490,9230,9230,9230,9230,0
|
|
20240703,141600,48746490,9230,9230,9230,9230,0
|
|
20240703,141500,48746490,9230,9230,9230,9230,0
|
|
20240703,141400,48746490,9230,9230,9230,9230,0
|
|
20240703,141300,48746490,9230,9230,9230,9230,0
|
|
20240703,141200,48746490,9230,9230,9230,9230,0
|
|
20240703,141100,48746490,9230,9230,9230,9230,0
|
|
20240703,141000,48746490,9230,9230,9230,9230,0
|
|
20240703,140900,48746490,9230,9230,9230,9230,0
|
|
20240703,140800,48746490,9230,9230,9230,9230,0
|
|
20240703,140700,48746490,9230,9230,9230,9230,0
|
|
20240703,140600,48746490,9230,9230,9230,9230,0
|
|
20240703,140500,48746490,9230,9230,9230,9230,0
|
|
20240703,140400,48746490,9230,9230,9230,9230,0
|
|
20240703,140300,48746490,9230,9230,9230,9230,0
|
|
20240703,140200,48746490,9230,9230,9230,9230,0
|
|
20240703,140100,48746490,9230,9230,9230,9230,1
|
|
20240703,140000,48737260,9200,9200,9200,9200,0
|
|
20240703,135900,48737260,9200,9200,9200,9200,0
|
|
20240703,135800,48737260,9200,9230,9230,9200,2
|
|
20240703,135700,48718830,9200,9200,9200,9200,0
|
|
20240703,135600,48718830,9200,9200,9200,9200,0
|
|
20240703,135500,48718830,9200,9200,9200,9200,0
|
|
20240703,135400,48718830,9200,9200,9200,9200,0
|
|
20240703,135300,48718830,9200,9200,9200,9200,0
|
|
20240703,135200,48718830,9200,9200,9200,9200,0
|
|
20240703,135100,48718830,9200,9200,9200,9200,0
|
|
20240703,135000,48718830,9200,9200,9200,9200,0
|
|
20240703,134900,48718830,9200,9200,9200,9200,2
|
|
20240703,134800,48700430,9230,9230,9230,9230,0
|
|
20240703,134700,48700430,9230,9230,9230,9230,0
|
|
20240703,134600,48700430,9230,9230,9230,9230,0
|
|
20240703,134500,48700430,9230,9230,9230,9230,0
|
|
20240703,134400,48700430,9230,9220,9230,9220,108
|
|
20240703,134300,47703650,9240,9240,9240,9240,0
|
|
20240703,134200,47703650,9240,9230,9240,9230,10
|
|
20240703,134100,47611300,9240,9220,9240,9220,60
|
|
20240703,134000,47057600,9200,9200,9200,9200,0
|
|
20240703,133900,47057600,9200,9200,9200,9200,0
|
|
20240703,133800,47057600,9200,9200,9200,9200,82
|
|
20240703,133700,46303200,9200,9200,9200,9200,86
|
|
20240703,133600,45512000,9170,9170,9170,9170,0
|
|
20240703,133500,45512000,9170,9170,9170,9170,0
|
|
20240703,133400,45512000,9170,9170,9170,9170,0
|
|
20240703,133300,45512000,9170,9170,9170,9170,0
|
|
20240703,133200,45512000,9170,9170,9170,9170,0
|
|
20240703,133100,45512000,9170,9180,9180,9170,53
|
|
20240703,133000,45025630,9180,9180,9180,9180,0
|
|
20240703,132900,45025630,9180,9180,9180,9180,0
|
|
20240703,132800,45025630,9180,9180,9180,9180,0
|
|
20240703,132700,45025630,9180,9180,9180,9180,0
|
|
20240703,132600,45025630,9180,9180,9180,9180,0
|
|
20240703,132500,45025630,9180,9180,9180,9180,0
|
|
20240703,132400,45025630,9180,9180,9180,9180,0
|
|
20240703,132300,45025630,9180,9180,9180,9180,4
|
|
20240703,132200,44988910,9180,9180,9180,9180,0
|
|
20240703,132100,44988910,9180,9180,9180,9180,0
|
|
20240703,132000,44988910,9180,9180,9180,9180,0
|
|
20240703,131900,44988910,9180,9180,9180,9180,0
|
|
20240703,131800,44988910,9180,9180,9180,9180,0
|
|
20240703,131700,44988910,9180,9180,9180,9180,0
|
|
20240703,131600,44988910,9180,9180,9180,9180,0
|
|
20240703,131500,44988910,9180,9180,9180,9180,0
|
|
20240703,131400,44988910,9180,9180,9180,9180,0
|
|
20240703,131300,44988910,9180,9180,9180,9180,0
|
|
20240703,131200,44988910,9180,9180,9180,9180,0
|
|
20240703,131100,44988910,9180,9180,9180,9180,0
|
|
20240703,131000,44988910,9180,9180,9180,9180,0
|
|
20240703,130900,44988910,9180,9180,9180,9180,0
|
|
20240703,130800,44988910,9180,9180,9180,9180,0
|
|
20240703,130700,44988910,9180,9180,9180,9180,0
|
|
20240703,130600,44988910,9180,9180,9180,9180,0
|
|
20240703,130500,44988910,9180,9180,9180,9180,0
|
|
20240703,130400,44988910,9180,9180,9180,9180,0
|
|
20240703,130300,44988910,9180,9180,9180,9180,0
|
|
20240703,130200,44988910,9180,9180,9180,9180,5
|
|
20240703,130100,44943010,9190,9190,9190,9190,0
|
|
20240703,130000,44943010,9190,9190,9190,9190,0
|
|
20240703,125900,44943010,9190,9190,9190,9190,0
|
|
20240703,125800,44943010,9190,9190,9190,9190,0
|
|
20240703,125700,44943010,9190,9190,9190,9190,0
|
|
20240703,125600,44943010,9190,9190,9190,9190,0
|
|
20240703,125500,44943010,9190,9190,9190,9190,0
|
|
20240703,125400,44943010,9190,9190,9190,9190,0
|
|
20240703,125300,44943010,9190,9190,9190,9190,0
|
|
20240703,125200,44943010,9190,9190,9190,9190,0
|
|
20240703,125100,44943010,9190,9190,9190,9190,0
|
|
20240703,125000,44943010,9190,9190,9190,9180,225
|
|
20240703,124900,42876260,9200,9200,9200,9200,0
|
|
20240703,124800,42876260,9200,9200,9200,9200,0
|
|
20240703,124700,42876260,9200,9200,9200,9200,0
|
|
20240703,124600,42876260,9200,9200,9200,9200,0
|
|
20240703,124500,42876260,9200,9200,9200,9200,0
|
|
20240703,124400,42876260,9200,9200,9200,9200,0
|
|
20240703,124300,42876260,9200,9200,9200,9200,0
|
|
20240703,124200,42876260,9200,9200,9200,9200,0
|
|
20240703,124100,42876260,9200,9200,9200,9200,0
|
|
20240703,124000,42876260,9200,9200,9200,9200,0
|
|
20240703,123900,42876260,9200,9200,9200,9200,0
|
|
20240703,123800,42876260,9200,9200,9200,9200,1
|
|
20240703,123700,42867060,9200,9200,9200,9200,0
|
|
20240703,123600,42867060,9200,9200,9200,9200,0
|
|
20240703,123500,42867060,9200,9200,9200,9200,0
|
|
20240703,123400,42867060,9200,9200,9200,9200,4
|
|
20240703,123300,42830260,9230,9230,9230,9230,0
|
|
20240703,123200,42830260,9230,9230,9230,9230,0
|
|
20240703,123100,42830260,9230,9230,9230,9230,0
|
|
20240703,123000,42830260,9230,9230,9230,9230,0
|
|
20240703,122900,42830260,9230,9230,9230,9230,0
|
|
20240703,122800,42830260,9230,9230,9230,9230,0
|
|
20240703,122700,42830260,9230,9230,9230,9230,0
|
|
20240703,122600,42830260,9230,9230,9230,9230,0
|
|
20240703,122500,42830260,9230,9230,9230,9230,0
|
|
20240703,122400,42830260,9230,9230,9230,9230,10
|
|
20240703,122300,42737960,9190,9190,9190,9190,0
|
|
20240703,122200,42737960,9190,9190,9190,9190,0
|
|
20240703,122100,42737960,9190,9190,9190,9190,0
|
|
20240703,122000,42737960,9190,9190,9190,9190,0
|
|
20240703,121900,42737960,9190,9190,9190,9190,0
|
|
20240703,121800,42737960,9190,9190,9190,9190,0
|
|
20240703,121700,42737960,9190,9190,9190,9190,0
|
|
20240703,121600,42737960,9190,9190,9190,9190,0
|
|
20240703,121500,42737960,9190,9190,9190,9190,3
|
|
20240703,121400,42710390,9230,9230,9230,9230,0
|
|
20240703,121300,42710390,9230,9230,9230,9230,0
|
|
20240703,121200,42710390,9230,9230,9230,9230,0
|
|
20240703,121100,42710390,9230,9230,9230,9230,0
|
|
20240703,121000,42710390,9230,9230,9230,9230,0
|
|
20240703,120900,42710390,9230,9230,9230,9230,0
|
|
20240703,120800,42710390,9230,9200,9230,9200,100
|
|
20240703,120700,41789120,9190,9190,9190,9190,0
|
|
20240703,120600,41789120,9190,9190,9190,9190,0
|
|
20240703,120500,41789120,9190,9190,9190,9190,0
|
|
20240703,120400,41789120,9190,9190,9190,9190,0
|
|
20240703,120300,41789120,9190,9190,9190,9190,0
|
|
20240703,120200,41789120,9190,9190,9190,9190,0
|
|
20240703,120100,41789120,9190,9190,9190,9190,0
|
|
20240703,120000,41789120,9190,9190,9190,9190,0
|
|
20240703,115900,41789120,9190,9190,9190,9190,0
|
|
20240703,115800,41789120,9190,9190,9190,9190,0
|
|
20240703,115700,41789120,9190,9190,9190,9190,0
|
|
20240703,115600,41789120,9190,9190,9190,9190,0
|
|
20240703,115500,41789120,9190,9190,9190,9190,1
|
|
20240703,115400,41779930,9200,9200,9200,9200,0
|
|
20240703,115300,41779930,9200,9200,9200,9200,0
|
|
20240703,115200,41779930,9200,9200,9200,9200,0
|
|
20240703,115100,41779930,9200,9200,9200,9200,0
|
|
20240703,115000,41779930,9200,9200,9200,9200,0
|
|
20240703,114900,41779930,9200,9200,9200,9200,0
|
|
20240703,114800,41779930,9200,9200,9200,9200,0
|
|
20240703,114700,41779930,9200,9200,9200,9200,0
|
|
20240703,114600,41779930,9200,9200,9200,9200,0
|
|
20240703,114500,41779930,9200,9200,9200,9200,0
|
|
20240703,114400,41779930,9200,9200,9200,9200,0
|
|
20240703,114300,41779930,9200,9200,9200,9200,112
|
|
20240703,114200,40749530,9190,9190,9190,9190,0
|
|
20240703,114100,40749530,9190,9190,9190,9190,0
|
|
20240703,114000,40749530,9190,9190,9190,9190,0
|
|
20240703,113900,40749530,9190,9190,9190,9190,0
|
|
20240703,113800,40749530,9190,9190,9190,9190,0
|
|
20240703,113700,40749530,9190,9190,9190,9190,0
|
|
20240703,113600,40749530,9190,9190,9190,9190,0
|
|
20240703,113500,40749530,9190,9190,9190,9190,0
|
|
20240703,113400,40749530,9190,9190,9190,9190,0
|
|
20240703,113300,40749530,9190,9190,9190,9190,0
|
|
20240703,113200,40749530,9190,9190,9190,9190,0
|
|
20240703,113100,40749530,9190,9190,9190,9190,0
|
|
20240703,113000,40749530,9190,9190,9190,9190,100
|
|
20240703,112900,39830530,9220,9220,9220,9220,0
|
|
20240703,112800,39830530,9220,9220,9220,9220,0
|
|
20240703,112700,39830530,9220,9220,9220,9220,0
|
|
20240703,112600,39830530,9220,9220,9220,9220,0
|
|
20240703,112500,39830530,9220,9220,9220,9220,0
|
|
20240703,112400,39830530,9220,9220,9220,9220,10
|
|
20240703,112300,39738330,9190,9220,9220,9190,5
|
|
20240703,112200,39692280,9220,9220,9220,9220,0
|
|
20240703,112100,39692280,9220,9220,9220,9220,1
|
|
20240703,112000,39683060,9230,9230,9230,9230,0
|
|
20240703,111900,39683060,9230,9230,9230,9230,41
|
|
20240703,111800,39304630,9260,9260,9260,9260,0
|
|
20240703,111700,39304630,9260,9260,9260,9260,0
|
|
20240703,111600,39304630,9260,9260,9260,9260,0
|
|
20240703,111500,39304630,9260,9260,9260,9260,1
|
|
20240703,111400,39295370,9260,9230,9260,9230,12
|
|
20240703,111300,39184310,9260,9260,9260,9260,0
|
|
20240703,111200,39184310,9260,9260,9260,9260,0
|
|
20240703,111100,39184310,9260,9260,9260,9260,0
|
|
20240703,111000,39184310,9260,9260,9260,9260,1
|
|
20240703,110900,39175050,9230,9230,9230,9230,1
|
|
20240703,110800,39165820,9230,9230,9230,9230,0
|
|
20240703,110700,39165820,9230,9230,9230,9230,1
|
|
20240703,110600,39156590,9270,9270,9270,9270,0
|
|
20240703,110500,39156590,9270,9270,9270,9270,0
|
|
20240703,110400,39156590,9270,9270,9270,9270,0
|
|
20240703,110300,39156590,9270,9270,9270,9270,0
|
|
20240703,110200,39156590,9270,9270,9270,9270,0
|
|
20240703,110100,39156590,9270,9270,9270,9270,0
|
|
20240703,110000,39156590,9270,9230,9270,9230,7
|
|
20240703,105900,39091940,9220,9190,9220,9190,2
|
|
20240703,105800,39073530,9190,9190,9190,9190,0
|
|
20240703,105700,39073530,9190,9190,9190,9190,0
|
|
20240703,105600,39073530,9190,9190,9190,9190,0
|
|
20240703,105500,39073530,9190,9190,9190,9190,1
|
|
20240703,105400,39064340,9170,9170,9170,9170,0
|
|
20240703,105300,39064340,9170,9170,9170,9170,0
|
|
20240703,105200,39064340,9170,9170,9170,9170,10
|
|
20240703,105100,38972640,9160,9160,9160,9160,0
|
|
20240703,105000,38972640,9160,9160,9160,9160,57
|
|
20240703,104900,38450520,9160,9170,9170,9160,275
|
|
20240703,104800,35929870,9170,9170,9170,9170,0
|
|
20240703,104700,35929870,9170,9170,9170,9170,0
|
|
20240703,104600,35929870,9170,9170,9170,9170,0
|
|
20240703,104500,35929870,9170,9170,9170,9170,0
|
|
20240703,104400,35929870,9170,9170,9170,9170,0
|
|
20240703,104300,35929870,9170,9170,9170,9170,0
|
|
20240703,104200,35929870,9170,9170,9170,9170,0
|
|
20240703,104100,35929870,9170,9170,9170,9170,0
|
|
20240703,104000,35929870,9170,9170,9170,9170,0
|
|
20240703,103900,35929870,9170,9170,9170,9170,0
|
|
20240703,103800,35929870,9170,9170,9170,9170,0
|
|
20240703,103700,35929870,9170,9170,9170,9170,136
|
|
20240703,103600,34682750,9170,9170,9170,9170,200
|
|
20240703,103500,32848750,9170,9170,9170,9170,0
|
|
20240703,103400,32848750,9170,9170,9170,9170,0
|
|
20240703,103300,32848750,9170,9170,9170,9170,0
|
|
20240703,103200,32848750,9170,9170,9170,9170,0
|
|
20240703,103100,32848750,9170,9170,9170,9170,0
|
|
20240703,103000,32848750,9170,9170,9170,9170,0
|
|
20240703,102900,32848750,9170,9170,9170,9170,0
|
|
20240703,102800,32848750,9170,9170,9170,9170,0
|
|
20240703,102700,32848750,9170,9170,9170,9170,0
|
|
20240703,102600,32848750,9170,9170,9170,9170,83
|
|
20240703,102500,32087640,9180,9180,9180,9180,0
|
|
20240703,102400,32087640,9180,9180,9180,9180,0
|
|
20240703,102300,32087640,9180,9170,9180,9170,20
|
|
20240703,102200,31904220,9170,9170,9170,9170,0
|
|
20240703,102100,31904220,9170,9170,9170,9170,10
|
|
20240703,102000,31812520,9170,9170,9170,9170,100
|
|
20240703,101900,30895520,9160,9160,9160,9160,1
|
|
20240703,101800,30886360,9160,9160,9160,9160,1
|
|
20240703,101700,30877200,9200,9200,9200,9200,0
|
|
20240703,101600,30877200,9200,9200,9200,9200,1
|
|
20240703,101500,30868000,9150,9150,9150,9150,0
|
|
20240703,101400,30868000,9150,9150,9150,9150,0
|
|
20240703,101300,30868000,9150,9150,9150,9150,0
|
|
20240703,101200,30868000,9150,9150,9150,9150,0
|
|
20240703,101100,30868000,9150,9150,9150,9150,0
|
|
20240703,101000,30868000,9150,9160,9160,9150,21
|
|
20240703,100900,30675830,9150,9150,9150,9150,0
|
|
20240703,100800,30675830,9150,9150,9150,9150,0
|
|
20240703,100700,30675830,9150,9150,9150,9150,0
|
|
20240703,100600,30675830,9150,9150,9150,9150,0
|
|
20240703,100500,30675830,9150,9190,9190,9150,161
|
|
20240703,100400,29201310,9200,9200,9200,9200,0
|
|
20240703,100300,29201310,9200,9200,9200,9190,229
|
|
20240703,100200,27095760,9200,9200,9200,9200,0
|
|
20240703,100100,27095760,9200,9200,9200,9200,0
|
|
20240703,100000,27095760,9200,9200,9200,9200,302
|
|
20240703,095900,24317360,9200,9200,9200,9200,8
|
|
20240703,095800,24243760,9210,9210,9210,9210,1
|
|
20240703,095700,24234550,9230,9230,9230,9230,10
|
|
20240703,095600,24142250,9230,9230,9230,9230,0
|
|
20240703,095500,24142250,9230,9230,9230,9230,0
|
|
20240703,095400,24142250,9230,9230,9230,9230,0
|
|
20240703,095300,24142250,9230,9230,9230,9230,30
|
|
20240703,095200,23865350,9230,9230,9230,9230,0
|
|
20240703,095100,23865350,9230,9230,9230,9230,0
|
|
20240703,095000,23865350,9230,9230,9230,9230,0
|
|
20240703,094900,23865350,9230,9230,9230,9230,0
|
|
20240703,094800,23865350,9230,9230,9230,9230,0
|
|
20240703,094700,23865350,9230,9230,9230,9230,0
|
|
20240703,094600,23865350,9230,9230,9230,9230,0
|
|
20240703,094500,23865350,9230,9230,9230,9230,0
|
|
20240703,094400,23865350,9230,9230,9230,9230,1
|
|
20240703,094300,23856120,9190,9190,9190,9190,0
|
|
20240703,094200,23856120,9190,9190,9190,9190,0
|
|
20240703,094100,23856120,9190,9190,9190,9190,0
|
|
20240703,094000,23856120,9190,9190,9190,9190,0
|
|
20240703,093900,23856120,9190,9190,9190,9190,0
|
|
20240703,093800,23856120,9190,9190,9190,9190,0
|
|
20240703,093700,23856120,9190,9190,9190,9190,0
|
|
20240703,093600,23856120,9190,9190,9190,9190,0
|
|
20240703,093500,23856120,9190,9190,9190,9190,0
|
|
20240703,093400,23856120,9190,9190,9190,9190,0
|
|
20240703,093300,23856120,9190,9210,9210,9190,438
|
|
20240703,093200,19826290,9210,9210,9210,9210,0
|
|
20240703,093100,19826290,9210,9220,9220,9210,200
|
|
20240703,093000,17984200,9270,9270,9270,9270,0
|
|
20240703,092900,17984200,9270,9270,9270,9270,0
|
|
20240703,092800,17984200,9270,9270,9270,9270,0
|
|
20240703,092700,17984200,9270,9270,9270,9270,0
|
|
20240703,092600,17984200,9270,9270,9270,9270,0
|
|
20240703,092500,17984200,9270,9270,9270,9270,0
|
|
20240703,092400,17984200,9270,9220,9270,9220,2
|
|
20240703,092300,17965710,9250,9250,9250,9250,81
|
|
20240703,092200,17216460,9270,9270,9270,9270,0
|
|
20240703,092100,17216460,9270,9270,9270,9270,0
|
|
20240703,092000,17216460,9270,9270,9270,9270,0
|
|
20240703,091900,17216460,9270,9270,9270,9270,0
|
|
20240703,091800,17216460,9270,9270,9270,9270,0
|
|
20240703,091700,17216460,9270,9270,9270,9270,0
|
|
20240703,091600,17216460,9270,9270,9270,9270,0
|
|
20240703,091500,17216460,9270,9270,9270,9270,0
|
|
20240703,091400,17216460,9270,9270,9270,9270,1
|
|
20240703,091300,17207190,9250,9250,9250,9250,42
|
|
20240703,091200,16818690,9250,9250,9250,9250,0
|
|
20240703,091100,16818690,9250,9250,9250,9250,0
|
|
20240703,091000,16818690,9250,9250,9250,9250,0
|
|
20240703,090900,16818690,9250,9250,9250,9250,0
|
|
20240703,090800,16818690,9250,9250,9250,9250,1
|
|
20240703,090700,16809440,9200,9200,9200,9200,0
|
|
20240703,090600,16809440,9200,9200,9200,9200,2
|
|
20240703,090500,16791040,9230,9230,9230,9230,0
|
|
20240703,090400,16791040,9230,9230,9230,9230,7
|
|
20240703,090300,16726430,9250,9260,9260,9250,1428
|
|
20240703,090200,3517410,9250,9260,9260,9250,326
|
|
20240703,090100,501120,9280,9280,9280,9280,3
|
|
20240703,090000,473280,9280,9280,9280,9280,51
|