KissMeData/052860/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250207	1861	1807	1889	1807	97792	181712612	00	0.00	N	2	54
3	20250206	1807	1800	1825	1770	62498	112734348	00	0.00	N	2	37
4	20250205	1770	1729	1787	1729	39265	69019900	00	0.00	N	2	48
5	20250204	1722	1651	1723	1651	46178	78904071	00	0.00	N	2	57
6	20250203	1665	1662	1703	1625	49200	81166511	00	0.00	N	5	-16
7	20250131	1681	1679	1712	1666	74175	125566831	00	0.00	N	5	-1
8	20250124	1682	1679	1749	1660	78465	133079074	00	0.00	N	5	-15
9	20250123	1697	1698	1698	1651	36895	61648277	00	0.00	N	5	-1
10	20250122	1698	1737	1737	1669	46464	78329567	00	0.00	N	5	-20
11	20250121	1718	1721	1740	1699	56815	97161816	00	0.00	N	5	-22
12	20250120	1740	1757	1782	1720	43402	75298529	00	0.00	N	5	-16
13	20250117	1756	1834	1834	1706	104696	182306141	00	0.00	N	5	-40
14	20250116	1796	1812	1885	1779	70551	126417401	00	0.00	N	5	-16
15	20250115	1812	1839	1923	1811	134432	248555566	00	0.00	N	2	20
16	20250114	1792	1801	1814	1777	25653	46007905	00	0.00	N	5	-13
17	20250113	1805	1840	1840	1754	88575	159143824	00	0.00	N	5	-54
18	20250110	1859	1857	1890	1844	76592	142824010	00	0.00	N	5	-15
19	20250109	1874	1820	1874	1777	121266	221072821	00	0.00	N	2	74
20	20250108	1800	1796	1847	1796	51474	93035232	00	0.00	N	5	-14
21	20250107	1814	1819	1855	1799	69840	126659646	00	0.00	N	5	-4
22	20250106	1818	1829	1876	1798	136154	250353419	00	0.00	N	5	-13
23	20250103	1831	1900	1917	1811	242937	453655548	00	0.00	N	5	-74
24	20250102	1905	1814	1916	1770	366443	678573041	00	0.00	N	2	106
25	20241230	1799	1729	1809	1725	108523	193506247	00	0.00	N	2	61
26	20241227	1738	1714	1739	1641	88039	146887979	02	0.00	N	5	-9
27	20241226	1747	1829	1857	1710	122731	216176188	00	0.00	N	5	-63
28	20241224	1810	1900	1909	1810	133407	247516659	00	0.00	N	5	-75
29	20241223	1885	1784	1899	1767	185355	339833233	00	0.00	N	2	101
30	20241220	1784	1770	1836	1735	223181	399277317	00	0.00	N	2	2
31	20241219	1782	1848	1848	1745	188525	336130403	00	0.00	N	5	-68
32	20241218	1850	1884	1894	1808	245683	451229462	00	0.00	N	5	-65
33	20241217	1915	1970	1983	1821	310488	584827518	00	0.00	N	5	-49
34	20241216	1964	2150	2210	1945	535075	1106910302	00	0.00	N	5	-246
35	20241213	2210	2115	2225	1954	728316	1524873099	00	0.00	N	2	75
36	20241212	2135	2365	2425	2120	775922	1728536940	00	0.00	N	5	-290
37	20241211	2425	2580	2655	2175	2308159	5558148960	00	0.00	N	2	170
38	20241210	2255	1742	2255	1742	1773669	3649816676	00	0.00	N	1	517
39	20241209	1738	1650	1790	1610	271623	461116867	00	0.00	N	2	76
40	20241206	1662	1544	1680	1544	124148	201926083	00	0.00	N	2	91
41	20241205	1571	1528	1637	1506	64372	102003581	00	0.00	N	2	29
42	20241204	1542	1503	1557	1485	31504	47566181	00	0.00	N	2	13
43	20241203	1529	1519	1568	1519	30936	47913585	00	0.00	N	2	10
44	20241202	1519	1612	1615	1519	32690	50857046	00	0.00	N	5	-93
45	20241129	1612	1645	1645	1604	17247	28029277	00	0.00	N	5	-9
46	20241128	1621	1619	1639	1609	15335	24890074	00	0.00	N	2	2
47	20241127	1619	1582	1619	1571	31263	50198118	00	0.00	N	2	22
48	20241126	1597	1562	1608	1562	4846	7665573	00	0.00	N	2	15
49	20241125	1582	1569	1638	1496	11985	18951306	00	0.00	N	2	2
50	20241122	1580	1536	1589	1536	11203	17514674	00	0.00	N	2	24
51	20241121	1556	1534	1569	1505	19606	30305238	00	0.00	N	2	2
52	20241120	1554	1548	1574	1530	13949	21602909	00	0.00	N	5	-6
53	20241119	1560	1504	1578	1460	72779	110501263	00	0.00	N	2	2
54	20241118	1558	1576	1576	1537	18078	28059050	00	0.00	N	2	6
55	20241115	1552	1433	1552	1424	113671	166796579	00	0.00	N	2	52
56	20241114	1500	1450	1533	1443	25847	37897577	00	0.00	N	2	21
57	20241113	1479	1511	1557	1400	51376	74738420	00	0.00	N	5	-32
58	20241112	1511	1575	1575	1483	43070	64786419	00	0.00	N	5	-64
59	20241111	1575	1645	1645	1532	30098	46874797	00	0.00	N	5	-14
60	20241108	1589	1578	1635	1570	18805	29699528	00	0.00	N	2	11
61	20241107	1578	1578	1594	1567	10719	16884960	00	0.00	N	5	-16
62	20241106	1594	1586	1650	1562	25123	39722513	00	0.00	N	2	8
63	20241105	1586	1586	1642	1572	13624	21675611	00	0.00	N	3	0
64	20241104	1586	1580	1609	1550	19946	31600961	00	0.00	N	5	-15
65	20241101	1601	1619	1619	1569	26970	42884427	00	0.00	N	3	0
66	20241031	1601	1600	1618	1556	13079	20888652	00	0.00	N	2	1
67	20241030	1600	1617	1629	1600	4833	7789356	00	0.00	N	5	-17
68	20241029	1617	1620	1653	1550	11916	19041640	00	0.00	N	5	-3
69	20241028	1620	1603	1656	1565	16222	25931779	00	0.00	N	2	17
70	20241025	1603	1578	1609	1562	20888	33077216	00	0.00	N	2	25
71	20241024	1578	1592	1610	1576	17494	27768271	00	0.00	N	5	-55
72	20241023	1633	1640	1641	1608	22641	36730363	00	0.00	N	5	-8
73	20241022	1641	1648	1675	1615	19847	32420414	00	0.00	N	5	-15
74	20241021	1656	1644	1657	1629	23919	39293855	00	0.00	N	2	12
75	20241018	1644	1699	1699	1630	30295	50037181	00	0.00	N	5	-55
76	20241017	1699	1674	1739	1658	24690	41489302	00	0.00	N	5	-1
77	20241016	1700	1700	1700	1665	29306	49316476	00	0.00	N	3	0
78	20241015	1700	1738	1738	1689	7272	12341492	00	0.00	N	3	0
79	20241014	1700	1705	1724	1684	18081	30595288	00	0.00	N	5	-5
80	20241011	1705	1695	1735	1683	17328	29477906	00	0.00	N	2	5
81	20241010	1700	1707	1742	1685	11677	19806475	00	0.00	N	5	-5
82	20241008	1705	1680	1720	1680	21874	37213298	00	0.00	N	2	2
83	20241007	1703	1700	1720	1666	42927	72805863	00	0.00	N	2	3
84	20241004	1700	1690	1713	1660	95805	161299610	00	0.00	N	5	-11
85	20241002	1711	1719	1729	1699	32632	55943484	00	0.00	N	5	-39
86	20240930	1750	1757	1757	1711	58921	102032257	00	0.00	N	5	-7
87	20240927	1757	1770	1772	1743	41279	72419900	00	0.00	N	5	-11
88	20240926	1768	1713	1771	1710	44366	77297469	00	0.00	N	2	56
89	20240925	1712	1778	1778	1671	28706	49123694	00	0.00	N	2	24
90	20240924	1688	1657	1707	1641	27817	46162455	00	0.00	N	2	30
91	20240923	1658	1686	1736	1656	30002	50223799	00	0.00	N	5	-29
92	20240920	1687	1701	1738	1686	46520	78901978	00	0.00	N	5	-1
93	20240919	1688	1705	1705	1656	49238	82470511	00	0.00	N	2	12
94	20240913	1676	1715	1736	1655	59495	99988989	00	0.00	N	5	-34
95	20240912	1710	1616	1712	1616	55083	92305568	00	0.00	N	2	100
96	20240911	1610	1630	1630	1570	33205	53560396	00	0.00	N	5	-12
97	20240910	1622	1624	1643	1608	52202	84524220	00	0.00	N	5	-2
98	20240909	1624	1590	1630	1482	159872	250917644	00	0.00	N	2	32
99	20240906	1592	1642	1659	1574	100973	160715229	00	0.00	N	5	-42
100	20240905	1634	1646	1725	1599	125681	205131945	00	0.00	N	5	-25
101	20240904	1659	1650	1713	1637	87937	146378380	00	0.00	N	5	-65
102	20240903	1724	1721	1790	1721	99132	173199173	00	0.00	N	5	-2
103	20240902	1726	1748	1750	1695	165030	283206753	00	0.00	N	2	4
104	20240830	1722	1752	1797	1710	144064	250893527	00	0.00	N	5	-40
105	20240829	1762	1790	1796	1724	177520	310295807	00	0.00	N	5	-28
106	20240828	1790	1848	1851	1789	237855	430696608	00	0.00	N	5	-74
107	20240827	1864	1864	1866	1815	161344	296707337	00	0.00	N	3	0
108	20240826	1864	1898	1918	1840	289258	538708911	00	0.00	N	5	-54
109	20240823	1918	1950	1993	1918	267610	520704999	00	0.00	N	5	-76
110	20240822	1994	2125	2155	1915	653425	1311046702	00	0.00	N	5	-151
111	20240821	2145	2205	2245	2100	469006	1005193185	00	0.00	N	5	-115
112	20240820	2260	2270	2485	2200	1160464	2707270705	00	0.00	N	5	-25
113	20240819	2285	2380	2415	2195	649907	1496274605	00	0.00	N	5	-50
114	20240816	2335	2610	2680	2335	1996589	5044902965	00	0.00	N	5	-175
115	20240814	2510	2420	2980	2365	12706843	34844782935	00	0.00	N	5	-35
116	20240813	2545	2300	2730	2245	6847538	17762747025	00	0.00	N	2	445
117	20240812	2100	1703	2100	1703	1184468	2294053728	00	0.00	N	2	393
118	20240809	1707	1710	1756	1680	49246	83922876	00	0.00	N	3	0
119	20240808	1707	1750	1777	1664	31803	54328135	00	0.00	N	5	-27
120	20240807	1734	1611	1746	1536	250889	410825589	00	0.00	N	2	139
121	20240806	1595	1536	1621	1536	90677	143765342	00	0.00	N	2	64
122	20240805	1531	1897	1897	1516	285343	467224786	00	0.00	N	5	-394
123	20240802	1925	1991	1991	1910	71649	139294090	00	0.00	N	5	-67
124	20240801	1992	2030	2030	1990	32761	65526151	00	0.00	N	5	-18
125	20240731	2010	1970	2010	1970	38515	76455671	00	0.00	N	2	30
126	20240730	1980	2015	2025	1965	52529	104275017	00	0.00	N	5	-45
127	20240729	2025	2090	2090	2025	96120	197116155	00	0.00	N	5	-80
128	20240726	2105	2105	2110	2050	28601	59127600	00	0.00	N	2	5
129	20240725	2100	2115	2115	2030	60321	124446695	00	0.00	N	5	-15
130	20240724	2115	2090	2150	2080	46846	98875185	00	0.00	N	2	25
131	20240723	2090	2135	2145	2050	39765	83586865	00	0.00	N	5	-45
132	20240722	2135	2175	2190	2125	30641	65990455	00	0.00	N	5	-50
133	20240719	2185	2220	2220	2120	31878	68506590	00	0.00	N	3	0
134	20240718	2185	2170	2205	2135	47961	103496105	00	0.00	N	5	-5
135	20240717	2190	2165	2245	2160	65643	143632865	00	0.00	N	2	25
136	20240716	2165	2205	2220	2140	60085	129860630	00	0.00	N	5	-40
137	20240715	2205	2250	2250	2180	54085	119085100	00	0.00	N	5	-45
138	20240712	2250	2230	2250	2160	88049	191880905	00	0.00	N	2	20
139	20240711	2230	2220	2265	2165	69302	152595375	00	0.00	N	5	-10
140	20240710	2240	2270	2285	2215	67556	151051990	00	0.00	N	5	-30
141	20240709	2270	2260	2310	2205	62026	138989800	00	0.00	N	2	15
142	20240708	2255	2270	2315	2220	47812	108290640	00	0.00	N	5	-5
143	20240705	2260	2400	2400	2260	97054	224435030	00	0.00	N	5	-140
144	20240704	2400	2390	2455	2350	75612	180218085	00	0.00	N	5	-15
145	20240703	2415	2450	2490	2385	48695	118448910	00	0.00	N	5	-60
146	20240702	2475	2530	2530	2420	38864	96281725	00	0.00	N	5	-30
147	20240701	2505	2490	2545	2485	22060	55381630	00	0.00	N	2	15
148	20240628	2490	2520	2570	2490	25638	64743220	00	0.00	N	5	-30
149	20240627	2520	2530	2560	2490	28982	72811290	00	0.00	N	5	-45
150	20240626	2565	2505	2585	2505	31001	79438390	00	0.00	N	2	5
151	20240625	2560	2500	2560	2450	33797	85397230	00	0.00	N	2	30
152	20240624	2530	2510	2555	2440	31837	80022885	00	0.00	N	2	20
153	20240621	2510	2560	2570	2490	60849	153544655	00	0.00	N	5	-50
154	20240620	2560	2610	2610	2540	24265	62159375	00	0.00	N	5	-30
155	20240619	2590	2540	2605	2540	47957	124012390	00	0.00	N	2	45
156	20240618	2545	2535	2570	2525	43103	109668225	00	0.00	N	5	-15
157	20240617	2560	2510	2560	2480	62898	158892065	00	0.00	N	2	50
158	20240614	2510	2560	2560	2460	46023	115069640	00	0.00	N	5	-5
159	20240613	2515	2610	2610	2490	88248	222448830	00	0.00	N	5	-65
160	20240612	2580	2550	2610	2505	62677	161664745	00	0.00	N	2	30
161	20240611	2550	2575	2595	2540	55929	143497010	00	0.00	N	5	-15
162	20240610	2565	2535	2570	2500	59511	150885040	00	0.00	N	2	30
163	20240607	2535	2525	2565	2490	70101	177723775	00	0.00	N	2	20
164	20240605	2515	2525	2605	2480	171165	436172885	00	0.00	N	2	45
165	20240604	2470	2430	2535	2430	127713	318128280	00	0.00	N	2	15
166	20240603	2455	2400	2470	2380	108820	263442200	00	0.00	N	2	60
167	20240531	2395	2455	2490	2380	235056	568006400	00	0.00	N	5	-80
168	20240530	2475	2455	2495	2450	69222	171147885	00	0.00	N	3	0
169	20240529	2475	2480	2480	2400	136756	334879595	00	0.00	N	2	25
170	20240528	2450	2645	2655	2440	401825	1004638565	00	0.00	N	5	-195
171	20240527	2645	2530	2680	2520	238198	613422880	00	0.00	N	2	45
172	20240524	2600	2935	3085	2530	740556	2011210860	00	0.00	N	5	-365
173	20240523	2965	3020	3025	2940	59984	178631775	00	0.00	N	5	-55
174	20240522	3020	3035	3095	2995	118158	359523965	00	0.00	N	2	5
175	20240521	3015	2925	3055	2925	143335	431879300	00	0.00	N	2	95
176	20240520	2920	3070	3115	2905	175390	520666225	00	0.00	N	5	-190
177	20240517	3110	3050	3150	3005	162446	502558760	00	0.00	N	5	-5
178	20240516	3115	3010	3115	3010	65320	200939970	00	0.00	N	2	110
179	20240514	3005	3000	3145	3000	127806	392204015	00	0.00	N	5	-15
180	20240513	3020	3105	3115	2910	124010	376838130	00	0.00	N	5	-85
181	20240510	3105	3210	3230	3080	112627	353239210	00	0.00	N	5	-95
182	20240509	3200	3200	3215	3110	113976	360695835	00	0.00	N	2	45
183	20240508	3155	3115	3220	3070	162207	514990615	00	0.00	N	2	30
184	20240507	3125	3145	3165	3045	139416	431791430	00	0.00	N	5	-25
185	20240503	3150	3040	3185	3035	245592	770189565	00	0.00	N	2	95
186	20240502	3055	3015	3085	2945	152650	461721780	00	0.00	N	2	30
187	20240430	3025	3050	3120	3000	183705	558985605	00	0.00	N	5	-30
188	20240429	3055	2950	3285	2920	908928	2848612880	00	0.00	N	2	185
189	20240426	2870	2860	2930	2800	128493	367670950	00	0.00	N	3	0
190	20240425	2870	2795	2950	2775	138305	398200350	00	0.00	N	2	70
191	20240424	2800	2740	2810	2740	57771	161139120	00	0.00	N	2	65
192	20240423	2735	2695	2780	2695	55383	152127325	00	0.00	N	2	40
193	20240422	2695	2710	2710	2645	39591	106294075	00	0.00	N	2	15
194	20240419	2680	2705	2715	2635	51997	138491155	00	0.00	N	5	-40
195	20240418	2720	2680	2725	2660	42140	114051630	00	0.00	N	2	40
196	20240417	2680	2695	2730	2670	39918	107655470	00	0.00	N	5	-30
197	20240416	2710	2735	2740	2650	94882	255255980	00	0.00	N	5	-30
198	20240415	2740	2705	2815	2705	71397	196372600	00	0.00	N	5	-5
199	20240412	2745	2685	2790	2655	110202	303023170	00	0.00	N	2	60
200	20240411	2685	2620	2710	2535	114592	303860450	00	0.00	N	2	115
201	20240409	2570	2610	2635	2540	77676	200580010	00	0.00	N	5	-70
202	20240408	2640	2485	2645	2435	151560	383553425	00	0.00	N	2	145
203	20240405	2495	2550	2590	2485	102753	259038940	00	0.00	N	5	-85
204	20240404	2580	2515	2590	2515	100726	256974245	00	0.00	N	2	50
205	20240403	2530	2615	2635	2525	181781	465896300	00	0.00	N	5	-115
206	20240402	2645	2665	2680	2620	115605	305310925	00	0.00	N	5	-30
207	20240401	2675	2705	2790	2665	145937	393680595	00	0.00	N	5	-30
208	20240329	2705	2730	2745	2675	126854	343044540	00	0.00	N	5	-30
209	20240328	2735	2805	2840	2705	125198	345453890	00	0.00	N	5	-75
210	20240327	2810	2845	2880	2785	113589	320711050	00	0.00	N	5	-50
211	20240326	2860	2945	2995	2850	173538	500179905	00	0.00	N	5	-85
212	20240325	2945	2885	2975	2885	78583	230206035	00	0.00	N	2	65
213	20240322	2880	2895	2935	2860	112529	324792000	00	0.00	N	3	0
214	20240321	2880	2710	3160	2710	805646	2366716360	00	0.00	N	2	170
215	20240320	2710	2745	2830	2695	149678	407503235	00	0.00	N	5	-35
216	20240319	2745	2830	2830	2730	74694	206542725	00	0.00	N	5	-90
217	20240318	2835	2745	2845	2745	90204	252549095	00	0.00	N	2	90
218	20240315	2745	2710	2775	2700	99210	270687415	00	0.00	N	2	45
219	20240314	2700	2785	2795	2700	95106	260748340	00	0.00	N	5	-85
220	20240313	2785	2705	2790	2700	114318	313104105	00	0.00	N	2	80
221	20240312	2705	2705	2990	2650	410030	1136232010	00	0.00	N	3	0
222	20240311	2705	2795	2795	2705	60155	163799750	00	0.00	N	5	-90
223	20240308	2795	2755	2820	2730	38640	106480965	00	0.00	N	2	45
224	20240307	2750	2800	2830	2725	86737	238950225	00	0.00	N	5	-50
225	20240306	2800	2725	2850	2705	48066	133900825	00	0.00	N	2	45
226	20240305	2755	2845	2880	2725	65262	181164995	00	0.00	N	5	-90
227	20240304	2845	2810	2890	2760	67174	189152615	00	0.00	N	2	45
228	20240229	2800	2675	2840	2660	137544	381198205	00	0.00	N	2	135
229	20240228	2665	2800	2895	2665	174424	480416875	00	0.00	N	5	-160
230	20240227	2825	2810	2855	2755	75093	209504150	00	0.00	N	2	10
231	20240226	2815	2865	2940	2800	52649	149651920	00	0.00	N	5	-50
232	20240223	2865	2920	2945	2850	76168	219284385	00	0.00	N	5	-25
233	20240222	2890	2870	2950	2835	108069	313300470	00	0.00	N	2	25
234	20240221	2865	2795	2870	2700	138824	383717655	00	0.00	N	2	55
235	20240220	2810	2870	2870	2780	106236	298495740	00	0.00	N	5	-60
236	20240219	2870	2805	2890	2770	95793	271189555	00	0.00	N	2	65
237	20240216	2805	2920	2935	2805	188920	538857650	00	0.00	N	5	-115
238	20240215	2920	3000	3010	2880	135357	395598420	00	0.00	N	5	-80
239	20240214	3000	2980	3055	2915	153319	456217615	00	0.00	N	5	-70
240	20240213	3070	3020	3110	3015	59495	182618705	00	0.00	N	2	60
241	20240208	3010	2955	3035	2935	79900	238348260	00	0.00	N	2	20
242	20240207	2990	3010	3100	2945	76567	229493515	00	0.00	N	5	-10
243	20240206	3000	2890	3020	2865	119538	353692360	00	0.00	N	2	110
244	20240205	2890	2960	2990	2855	144433	418866050	00	0.00	N	5	-55
245	20240202	2945	2975	3025	2935	119884	356229440	00	0.00	N	5	-25
246	20240201	2970	3060	3090	2950	145455	435828805	00	0.00	N	5	-90
247	20240131	3060	3140	3145	3010	119035	362917110	00	0.00	N	5	-105
248	20240130	3165	3160	3195	3055	126856	395772470	00	0.00	N	2	5
249	20240129	3160	3310	3340	3120	198347	634695820	00	0.00	N	5	-150
250	20240126	3310	3305	3350	3260	144535	477507150	00	0.00	N	2	5
251	20240125	3305	3575	3580	3265	319610	1076866745	00	0.00	N	5	-270
252	20240124	3575	3610	3710	3450	368025	1310170880	00	0.00	N	5	-30
253	20240123	3605	3400	3630	3395	531956	1872558040	00	0.00	N	2	225
254	20240122	3380	3380	3470	3290	494419	1675561800	00	0.00	N	2	25
255	20240119	3355	3275	3415	3240	442993	1480665825	00	0.00	N	2	90
256	20240118	3265	2930	3295	2850	779715	2475771470	00	0.00	N	2	305
257	20240117	2960	2955	2970	2840	198954	577935240	00	0.00	N	5	-20
258	20240116	2980	3030	3470	2855	3098687	9934429080	00	0.00	N	5	-35
259	20240115	3015	2865	3020	2850	154321	456622225	00	0.00	N	2	135
260	20240112	2880	2890	2915	2860	51430	148078295	00	0.00	N	5	-10
261	20240111	2890	2860	2915	2860	38168	110230655	00	0.00	N	2	15
262	20240110	2875	2910	2910	2850	54480	156311365	00	0.00	N	5	-20
263	20240109	2895	2905	2925	2855	70794	203830440	00	0.00	N	5	-5
264	20240108	2900	2825	2900	2795	84679	242582045	00	0.00	N	2	75
265	20240105	2825	2845	2845	2775	44625	124874700	00	0.00	N	5	-25
266	20240104	2850	2845	2865	2810	27994	79248675	00	0.00	N	2	5
267	20240103	2845	2765	2865	2750	63504	178378725	00	0.00	N	2	60
268	20240102	2785	2720	2850	2610	101215	278805975	00	0.00	N	2	40
269	20231228	2745	2785	2800	2725	43794	121222865	00	0.00	N	5	-35
270	20231227	2780	2770	2850	2760	26092	72571800	02	0.00	N	2	10
271	20231226	2770	2815	2815	2750	43418	120496370	00	0.00	N	5	-40
272	20231222	2810	2810	2835	2790	47046	132089580	00	0.00	N	3	0
273	20231221	2810	2910	2910	2805	63224	179826780	00	0.00	N	5	-105
274	20231220	2915	2835	2925	2825	115917	334626145	00	0.00	N	2	85
275	20231219	2830	2745	3195	2705	773882	2260176385	00	0.00	N	2	110
276	20231218	2720	2820	2820	2715	65697	181296200	00	0.00	N	5	-90
277	20231215	2810	2800	2865	2800	45532	129274045	00	0.00	N	2	20
278	20231214	2790	2830	2840	2765	87865	245788225	00	0.00	N	5	-35
279	20231213	2825	2810	2840	2780	24650	69249050	00	0.00	N	2	15
280	20231212	2810	2745	2830	2735	72811	202363785	00	0.00	N	2	70
281	20231211	2740	2770	2770	2720	51336	140613205	00	0.00	N	2	10
282	20231208	2730	2715	2785	2715	75569	207205665	00	0.00	N	2	20
283	20231207	2710	2700	2710	2665	48937	131429405	00	0.00	N	2	5
284	20231206	2705	2745	2745	2690	65533	177974840	00	0.00	N	5	-65
285	20231205	2770	2785	2785	2695	66393	181350140	00	0.00	N	5	-15
286	20231204	2785	2845	2845	2710	121098	336945385	00	0.00	N	5	-65
287	20231201	2850	2885	2930	2835	89394	258312300	00	0.00	N	5	-20
288	20231130	2870	2770	2870	2770	66627	189146980	00	0.00	N	2	100
289	20231129	2770	2785	2790	2735	38559	106598305	00	0.00	N	2	10
290	20231128	2760	2810	2810	2720	69125	190989650	00	0.00	N	5	-50
291	20231127	2810	2805	2860	2745	88450	246614315	00	0.00	N	5	-25
292	20231124	2835	2800	2840	2740	56325	158404675	00	0.00	N	2	90
293	20231123	2745	2800	2825	2745	36288	100524560	00	0.00	N	5	-55
294	20231122	2800	2750	2820	2725	56021	155339855	00	0.00	N	2	25
295	20231121	2775	2695	2775	2670	91876	251506055	00	0.00	N	2	80
296	20231120	2695	2595	2695	2580	104561	276682660	00	0.00	N	2	120
297	20231117	2575	2580	2650	2565	130908	341948840	00	0.00	N	2	5
298	20231116	2570	2510	2645	2470	338916	876786785	00	0.00	N	2	130
299	20231115	2440	2405	2485	2405	164332	402804010	00	0.00	N	2	65
300	20231114	2375	2400	2450	2355	124935	298475670	00	0.00	N	5	-25
301	20231113	2400	2430	2445	2375	33192	79647950	00	0.00	N	3	0
302	20231110	2400	2435	2440	2370	58183	139876910	00	0.00	N	5	-35
303	20231109	2435	2410	2490	2410	64630	157804235	00	0.00	N	2	10
304	20231108	2425	2390	2440	2390	41753	100897235	00	0.00	N	2	35
305	20231107	2390	2440	2500	2375	72212	175609925	00	0.00	N	5	-50
306	20231106	2440	2390	2455	2380	82185	198384995	00	0.00	N	2	60
307	20231103	2380	2300	2510	2295	258857	622319150	00	0.00	N	2	105
308	20231102	2275	2270	2290	2255	25013	56698205	00	0.00	N	2	30
309	20231101	2245	2255	2290	2230	41600	93784990	00	0.00	N	5	-10
310	20231031	2255	2245	2295	2240	26385	59583435	00	0.00	N	2	15
311	20231030	2240	2190	2240	2180	26679	59060010	00	0.00	N	2	60
312	20231027	2180	2200	2215	2165	13467	29403065	00	0.00	N	5	-35
313	20231026	2215	2185	2215	2140	51957	111919470	00	0.00	N	2	5
314	20231025	2210	2250	2250	2200	14820	32726430	00	0.00	N	3	0
315	20231024	2210	2150	2210	2150	24086	52280430	00	0.00	N	2	55
316	20231023	2155	2175	2195	2150	38026	82286775	00	0.00	N	5	-35
317	20231020	2190	2220	2235	2165	81438	178392035	00	0.00	N	5	-65
318	20231019	2255	2230	2260	2210	21676	48279935	00	0.00	N	5	-5
319	20231018	2260	2255	2300	2240	19959	45406900	00	0.00	N	2	5
320	20231017	2255	2205	2270	2205	29496	66151585	00	0.00	N	2	20
321	20231016	2235	2230	2275	2210	29192	65181750	00	0.00	N	2	10
322	20231013	2225	2245	2250	2215	26457	59065465	00	0.00	N	5	-20
323	20231012	2245	2240	2260	2225	29907	66841425	00	0.00	N	2	5
324	20231011	2240	2200	2250	2200	22857	50975940	00	0.00	N	2	40
325	20231010	2200	2225	2235	2180	28783	63531685	00	0.00	N	5	-25
326	20231006	2225	2175	2225	2175	14328	31583965	00	0.00	N	2	50
327	20231005	2175	2220	2235	2145	72805	159583525	00	0.00	N	5	-50
328	20231004	2225	2235	2260	2195	78577	174177250	00	0.00	N	5	-15
329	20230927	2240	2230	2255	2200	27080	60433575	00	0.00	N	2	5
330	20230926	2235	2215	2235	2200	29055	64325460	00	0.00	N	2	5
331	20230925	2230	2200	2255	2200	23560	52481175	00	0.00	N	2	25
332	20230922	2205	2210	2230	2195	47368	104440365	00	0.00	N	5	-25
333	20230921	2230	2265	2265	2220	45880	102562655	00	0.00	N	5	-40
334	20230920	2270	2225	2290	2225	32482	73207375	00	0.00	N	2	35
335	20230919	2235	2275	2280	2230	55923	125489815	00	0.00	N	5	-40
336	20230918	2275	2320	2335	2255	78263	178215735	00	0.00	N	5	-60
337	20230915	2335	2320	2345	2300	104768	243306285	00	0.00	N	2	45
338	20230914	2290	2270	2335	2270	125473	288176370	00	0.00	N	2	20
339	20230913	2270	2350	2375	2270	74443	172666045	00	0.00	N	5	-85
340	20230912	2355	2380	2380	2335	43374	102072095	00	0.00	N	3	0
341	20230911	2355	2375	2385	2340	70141	165198565	00	0.00	N	5	-20
342	20230908	2375	2355	2385	2310	63042	148122295	00	0.00	N	3	0
343	20230907	2375	2310	2375	2305	38059	89024125	00	0.00	N	2	45
344	20230906	2330	2360	2390	2330	46212	108610410	00	0.00	N	5	-25
345	20230905	2355	2360	2425	2325	40730	95488400	00	0.00	N	3	0
346	20230904	2355	2375	2380	2310	53121	124247465	00	0.00	N	5	-20
347	20230901	2375	2315	2405	2315	66021	155720730	00	0.00	N	2	60
348	20230831	2315	2320	2360	2310	78207	182087425	00	0.00	N	2	5
349	20230830	2310	2360	2400	2310	98359	231141875	00	0.00	N	5	-35
350	20230829	2345	2370	2410	2335	59032	139024200	00	0.00	N	5	-25
351	20230828	2370	2385	2425	2350	48035	113983785	00	0.00	N	5	-10
352	20230825	2380	2385	2385	2330	56462	132782970	00	0.00	N	5	-10
353	20230824	2390	2325	2400	2285	100341	236031940	00	0.00	N	2	140
354	20230823	2250	2260	2310	2225	60803	137269590	00	0.00	N	5	-10
355	20230822	2260	2350	2350	2245	73024	166173025	00	0.00	N	5	-35
356	20230821	2295	2260	2310	2250	90127	205775150	00	0.00	N	2	30
357	20230818	2265	2235	2280	2165	135307	301065650	00	0.00	N	5	-15
358	20230817	2280	2315	2345	2215	293194	661861405	00	0.00	N	5	-65
359	20230816	2345	2400	2430	2300	202770	477765810	00	0.00	N	5	-55
360	20230814	2400	2620	2705	2345	431582	1061772415	00	0.00	N	5	-315
361	20230811	2715	2730	2915	2715	133286	368250885	00	0.00	N	5	-10
362	20230810	2725	2780	2835	2725	52235	143284365	00	0.00	N	5	-45
363	20230809	2770	2730	2790	2710	37534	103371820	00	0.00	N	2	15
364	20230808	2755	2785	2835	2730	78948	218290365	00	0.00	N	5	-30
365	20230807	2785	2915	2920	2745	116830	326704770	00	0.00	N	5	-135
366	20230804	2920	2945	2950	2835	63647	183003555	00	0.00	N	5	-20
367	20230803	2940	2890	2970	2845	99716	290976260	00	0.00	N	2	30
368	20230802	2910	2925	3060	2905	101532	303512385	00	0.00	N	5	-45
369	20230801	2955	2905	2965	2900	57817	169773655	00	0.00	N	2	50
370	20230731	2905	2890	2930	2850	65479	189806220	00	0.00	N	2	40
371	20230728	2865	2855	2930	2855	90133	259694400	00	0.00	N	5	-25
372	20230727	2890	2775	2925	2745	98456	281845425	00	0.00	N	2	115
373	20230726	2775	3005	3005	2670	221536	622869600	00	0.00	N	5	-250
374	20230725	3025	3035	3105	2965	108701	327174720	00	0.00	N	5	-75
375	20230724	3100	2985	3100	2920	109307	326679650	00	0.00	N	2	85
376	20230721	3015	2930	3040	2930	52799	158267395	00	0.00	N	2	55
377	20230720	2960	3050	3050	2910	215367	639088640	00	0.00	N	5	-95
378	20230719	3055	3080	3090	3010	84560	257311645	00	0.00	N	5	-25
379	20230718	3080	3145	3185	3015	198916	610405450	00	0.00	N	5	-65
380	20230717	3145	3195	3380	3090	767981	2453269285	00	0.00	N	5	-45
381	20230714	3190	2790	3205	2765	1372477	4218463120	00	0.00	N	2	400
382	20230713	2790	2845	2895	2790	99309	280432015	00	0.00	N	5	-55
383	20230712	2845	2815	2860	2795	64628	182382565	00	0.00	N	2	55
384	20230711	2790	2785	2790	2750	36038	99774900	00	0.00	N	2	5
385	20230710	2785	2745	2785	2665	89424	243298475	00	0.00	N	2	40
386	20230707	2745	2745	2790	2705	73632	201965500	00	0.00	N	5	-50
387	20230706	2795	2870	2870	2725	70141	194975530	00	0.00	N	5	-75
388	20230705	2870	2940	2970	2830	50323	144515325	00	0.00	N	5	-40
389	20230704	2910	2965	2990	2910	62504	183329055	00	0.00	N	5	-50
390	20230703	2960	2875	2985	2875	95883	283486745	00	0.00	N	2	85
391	20230630	2875	2835	2900	2790	33462	95172575	00	0.00	N	2	40
392	20230629	2835	2880	2955	2810	22942	65689250	00	0.00	N	5	-60
393	20230628	2895	2875	2920	2825	25760	74012535	00	0.00	N	2	20
394	20230627	2875	2905	2940	2855	38912	112501595	00	0.00	N	5	-5
395	20230626	2880	2765	2890	2735	45320	128050215	00	0.00	N	2	115
396	20230623	2765	2855	2935	2765	101905	287529205	00	0.00	N	5	-135
397	20230622	2900	2820	2930	2810	45071	129102570	00	0.00	N	2	35
398	20230621	2865	2840	2915	2835	39453	113002935	00	0.00	N	5	-25
399	20230620	2890	2910	2930	2830	81745	234700855	00	0.00	N	5	-40
400	20230619	2930	2950	2975	2885	66845	194934590	00	0.00	N	5	-20
401	20230616	2950	2945	2990	2925	32606	95987875	00	0.00	N	2	10
402	20230615	2940	2940	3000	2900	83175	244148125	00	0.00	N	3	0
403	20230614	2940	3000	3040	2890	170704	504785530	00	0.00	N	5	-75
404	20230613	3015	2930	3045	2920	198880	594621840	00	0.00	N	2	95
405	20230612	2920	2850	2930	2820	132207	381409530	00	0.00	N	2	90
406	20230609	2830	2810	2860	2810	57636	163263175	00	0.00	N	2	30
407	20230608	2800	2830	2845	2775	80439	226298815	00	0.00	N	5	-30
408	20230607	2830	2825	2900	2815	65141	185508800	00	0.00	N	5	-5
409	20230605	2835	2795	2850	2740	151177	423448055	00	0.00	N	2	45
410	20230602	2790	2860	2880	2765	156935	439051480	00	0.00	N	5	-70
411	20230601	2860	2805	2870	2765	236648	669208890	00	0.00	N	2	70
412	20230531	2790	2710	2940	2710	905564	2555462840	00	0.00	N	2	120
413	20230530	2670	2620	2745	2620	322934	872912810	00	0.00	N	2	80
414	20230526	2590	2575	2660	2565	83112	215843860	00	0.00	N	2	20
415	20230525	2570	2580	2580	2540	50292	128663520	00	0.00	N	2	20
416	20230524	2550	2635	2650	2535	181884	468173740	00	0.00	N	5	-85
417	20230523	2635	2640	2680	2600	51343	134946605	00	0.00	N	3	0
418	20230522	2635	2675	2695	2635	59358	157683565	00	0.00	N	5	-40
419	20230519	2675	2655	2695	2635	82673	220445395	00	0.00	N	2	60
420	20230518	2615	2650	2700	2610	139145	368898070	00	0.00	N	5	-20
421	20230517	2635	2615	2675	2570	169240	446160830	00	0.00	N	2	80
422	20230516	2555	2580	2610	2515	158585	404633465	00	0.00	N	5	-20
423	20230515	2575	2540	2600	2480	79804	201417415	00	0.00	N	2	40
424	20230512	2535	2540	2560	2510	16371	41412095	00	0.00	N	5	-5
425	20230511	2540	2545	2585	2520	59753	152469605	00	0.00	N	5	-10
426	20230510	2550	2500	2555	2490	46039	116239515	00	0.00	N	2	35
427	20230509	2515	2525	2540	2475	27479	68649750	00	0.00	N	5	-10
428	20230508	2525	2465	2545	2460	94280	235581090	00	0.00	N	2	65
429	20230504	2460	2430	2475	2430	38631	94666225	00	0.00	N	3	0
430	20230503	2460	2470	2480	2435	34100	83767070	00	0.00	N	2	15
431	20230502	2445	2470	2490	2430	52211	128290595	00	0.00	N	5	-5
432	20230428	2450	2490	2490	2430	26946	66247025	00	0.00	N	5	-35
433	20230427	2485	2460	2490	2415	54631	133780740	00	0.00	N	2	20
434	20230426	2465	2450	2480	2425	41565	101897210	00	0.00	N	2	5
435	20230425	2460	2480	2535	2430	67797	166892050	00	0.00	N	5	-25
436	20230424	2485	2500	2500	2470	39880	99097480	00	0.00	N	5	-15
437	20230421	2500	2545	2585	2485	118030	297859710	00	0.00	N	5	-85
438	20230420	2585	2670	2675	2570	117196	306576930	00	0.00	N	5	-90
439	20230419	2675	2680	2710	2665	62069	166458725	00	0.00	N	5	-5
440	20230418	2680	2700	2730	2650	68546	183875090	00	0.00	N	5	-50
441	20230417	2730	2595	2735	2590	155858	413265525	00	0.00	N	2	130
442	20230414	2600	2635	2655	2575	76458	199472655	00	0.00	N	5	-15
443	20230413	2615	2550	2630	2540	49110	127474505	00	0.00	N	2	40
444	20230412	2575	2590	2620	2545	66359	170843180	00	0.00	N	5	-10
445	20230411	2585	2540	2600	2535	63269	162477860	00	0.00	N	2	50
446	20230410	2535	2600	2620	2530	88511	226185060	00	0.00	N	5	-40
447	20230407	2575	2580	2665	2530	60171	155183465	00	0.00	N	5	-20
448	20230406	2595	2615	2615	2530	57450	147127125	00	0.00	N	5	-20
449	20230405	2615	2625	2685	2615	79674	210772745	00	0.00	N	5	-35
450	20230404	2650	2665	2710	2635	91114	242284220	00	0.00	N	5	-25
451	20230403	2675	2610	2675	2595	84528	222548595	00	0.00	N	2	65
452	20230331	2610	2640	2650	2535	81995	212867280	00	0.00	N	2	10
453	20230330	2600	2675	2675	2555	87717	228136720	00	0.00	N	2	45
454	20230329	2555	2510	2570	2500	52831	133138240	00	0.00	N	2	55
455	20230328	2500	2460	2540	2450	83065	207452505	00	0.00	N	2	65
456	20230327	2435	2500	2525	2435	73035	179863395	00	0.00	N	5	-50
457	20230324	2485	2430	2525	2420	92950	228496035	00	0.00	N	2	35
458	20230323	2450	2475	2475	2410	58534	142938385	00	0.00	N	5	-25
459	20230322	2475	2510	2515	2425	155781	382715115	00	0.00	N	5	-35
460	20230321	2510	2515	2535	2450	84008	208583930	00	0.00	N	2	15
461	20230320	2495	2510	2580	2480	160240	404563275	00	0.00	N	5	-10
462	20230317	2505	2505	2580	2480	300203	757393560	00	0.00	N	2	25
463	20230316	2480	2480	2505	2440	63001	156048875	00	0.00	N	2	25
464	20230315	2455	2475	2505	2445	78775	194651195	00	0.00	N	3	0
465	20230314	2455	2550	2550	2425	112740	279392085	00	0.00	N	5	-95
466	20230313	2550	2615	2635	2550	59366	152957255	00	0.00	N	5	-120
467	20230310	2670	2660	2685	2540	82610	214448050	00	0.00	N	5	-20
468	20230309	2690	2720	2720	2650	26726	71704740	00	0.00	N	5	-30
469	20230308	2720	2745	2770	2680	41002	111345490	00	0.00	N	5	-30
470	20230307	2750	2775	2775	2735	13072	35920775	00	0.00	N	5	-25
471	20230306	2775	2740	2785	2740	39372	108935405	00	0.00	N	2	35
472	20230303	2740	2780	2795	2730	68138	188310310	00	0.00	N	5	-40
473	20230302	2780	2780	2800	2750	39141	108473395	00	0.00	N	3	0
474	20230228	2780	2750	2805	2725	50161	138917070	00	0.00	N	3	0
475	20230227	2780	2770	2785	2730	36099	99606440	00	0.00	N	5	-15
476	20230224	2795	2800	2825	2765	46960	130574590	00	0.00	N	5	-5
477	20230223	2800	2785	2825	2785	98741	277088935	00	0.00	N	2	15
478	20230222	2785	2830	2845	2775	77291	216636380	00	0.00	N	5	-55
479	20230221	2840	2845	2865	2815	56750	160894510	00	0.00	N	5	-15
480	20230220	2855	2840	2870	2810	51750	147130190	00	0.00	N	2	15
481	20230217	2840	2815	2840	2790	38265	107549485	00	0.00	N	5	-5
482	20230216	2845	2810	2855	2810	69231	196191615	00	0.00	N	2	30
483	20230215	2815	2845	2860	2800	67350	190192965	00	0.00	N	5	-30
484	20230214	2845	2780	2850	2780	80947	228296125	00	0.00	N	2	50
485	20230213	2795	2715	2795	2715	142752	393414740	00	0.00	N	2	85
486	20230210	2710	2685	2720	2680	48149	129910290	00	0.00	N	2	5
487	20230209	2705	2710	2710	2685	27990	75593810	00	0.00	N	3	0
488	20230208	2705	2665	2720	2650	37473	100525755	00	0.00	N	2	40
489	20230207	2665	2675	2720	2665	26450	70892915	00	0.00	N	5	-40
490	20230206	2705	2665	2720	2620	23492	62857370	00	0.00	N	2	40
491	20230203	2665	2730	2755	2665	19963	53617625	00	0.00	N	5	-50
492	20230202	2715	2725	2770	2705	25890	70867310	00	0.00	N	5	-10
493	20230201	2725	2700	2745	2655	80748	218229875	00	0.00	N	2	25
494	20230131	2700	2650	2700	2620	32376	85825015	00	0.00	N	2	50
495	20230130	2650	2620	2650	2610	25892	68031025	00	0.00	N	2	35
496	20230127	2615	2630	2660	2595	37265	97491495	00	0.00	N	5	-15
497	20230126	2630	2610	2630	2575	90124	233900190	00	0.00	N	2	45
498	20230125	2585	2630	2630	2525	42085	108025125	00	0.00	N	5	-10
499	20230120	2595	2570	2600	2510	22022	55835435	00	0.00	N	2	25
500	20230119	2570	2550	2580	2535	15554	39759890	00	0.00	N	2	5
501	20230118	2565	2500	2575	2490	27845	70812585	00	0.00	N	2	65
502	20230117	2500	2550	2565	2500	31436	79523365	00	0.00	N	5	-50
503	20230116	2550	2600	2600	2525	37271	95211120	00	0.00	N	5	-35
504	20230113	2585	2565	2585	2520	37173	94610105	00	0.00	N	2	45
505	20230112	2540	2600	2600	2520	55109	139775240	00	0.00	N	5	-60
506	20230111	2600	2555	2610	2520	22482	57758770	00	0.00	N	2	45
507	20230110	2555	2600	2600	2515	29711	76075745	00	0.00	N	2	5
508	20230109	2550	2490	2550	2490	22401	56541800	00	0.00	N	2	70
509	20230106	2480	2385	2495	2380	36510	89618910	00	0.00	N	2	110
510	20230105	2370	2435	2435	2300	134357	315658925	00	0.00	N	2	5
511	20230104	2365	2375	2470	2310	85937	203149220	00	0.00	N	5	-10
512	20230103	2375	2410	2430	2335	91640	216396430	00	0.00	N	5	-55
513	20230102	2430	2495	2495	2370	53074	127354325	00	0.00	N	5	-65
514	20221229	2495	2540	2545	2455	27723	68881675	00	0.00	N	5	-60
515	20221228	2555	2515	2560	2510	15029	37902245	02	0.00	N	2	45
516	20221227	2510	2515	2530	2505	23507	59089945	00	0.00	N	5	-5
517	20221226	2515	2540	2550	2485	13575	34248035	00	0.00	N	5	-40
518	20221223	2555	2600	2600	2530	33288	85628485	00	0.00	N	5	-45
519	20221222	2600	2550	2645	2545	13659	35254330	00	0.00	N	2	50
520	20221221	2550	2560	2585	2520	14489	36986010	00	0.00	N	5	-10
521	20221220	2560	2640	2655	2535	53665	138502670	00	0.00	N	5	-110
522	20221219	2670	2700	2720	2665	22705	60923145	00	0.00	N	5	-70
523	20221216	2740	2725	2865	2640	91427	253243725	00	0.00	N	5	-40
524	20221215	2780	2795	2810	2750	16432	45509400	00	0.00	N	3	0
525	20221214	2780	2720	2780	2705	19591	53622900	00	0.00	N	2	60
526	20221213	2720	2725	2750	2710	27445	74871680	00	0.00	N	5	-35
527	20221212	2755	2800	2835	2745	26615	73676335	00	0.00	N	5	-35
528	20221209	2790	2845	2845	2775	39925	111448240	00	0.00	N	5	-55
529	20221208	2845	2815	2885	2780	74163	210327615	00	0.00	N	2	30
530	20221207	2815	2760	2890	2720	112354	316160210	00	0.00	N	2	45
531	20221206	2770	2695	3050	2695	749172	2157341725	00	0.00	N	2	75
532	20221205	2695	2700	2755	2675	88529	239022415	00	0.00	N	5	-5
533	20221202	2700	2730	2760	2690	28642	77586655	00	0.00	N	5	-30
534	20221201	2730	2680	2775	2680	73950	201241935	00	0.00	N	2	50
535	20221130	2680	2645	2725	2640	62748	168154395	00	0.00	N	2	60
536	20221129	2620	2615	2675	2560	17883	46916175	00	0.00	N	2	5
537	20221128	2615	2705	2705	2570	29072	76540295	00	0.00	N	5	-95
538	20221125	2710	2700	2740	2675	31633	85270810	00	0.00	N	2	5
539	20221124	2705	2585	2735	2575	119003	315194785	00	0.00	N	2	155
540	20221123	2550	2580	2600	2540	34672	89070700	00	0.00	N	5	-35
541	20221122	2585	2565	2595	2550	14863	38215835	00	0.00	N	5	-5
542	20221121	2590	2675	2680	2590	55399	145926520	00	0.00	N	5	-85
543	20221118	2675	2710	2710	2645	82109	219443105	00	0.00	N	5	-5
544	20221117	2680	2725	2780	2680	44000	119452660	00	0.00	N	5	-70
545	20221116	2750	2630	2780	2625	184235	495246005	00	0.00	N	2	125
546	20221115	2625	2630	2680	2540	52172	136714050	00	0.00	N	5	-5
547	20221114	2630	2690	2810	2615	50623	134795625	00	0.00	N	5	-70
548	20221111	2700	2745	2745	2620	28812	76700075	00	0.00	N	2	80
549	20221110	2620	2605	2660	2580	17040	44373060	00	0.00	N	3	0
550	20221109	2620	2545	2655	2540	31757	82200340	00	0.00	N	2	85
551	20221108	2535	2540	2565	2520	25856	65573920	00	0.00	N	5	-5
552	20221107	2540	2535	2600	2525	21411	54476560	00	0.00	N	2	5
553	20221104	2535	2535	2555	2485	13959	35388965	00	0.00	N	5	-5
554	20221103	2540	2550	2580	2455	15377	38981660	00	0.00	N	5	-80
555	20221102	2620	2640	2640	2555	13608	35502290	00	0.00	N	5	-20
556	20221101	2640	2610	2670	2585	19244	50589595	00	0.00	N	2	25
557	20221031	2615	2490	2615	2490	38902	100272665	00	0.00	N	2	130
558	20221028	2485	2495	2520	2465	16156	40159820	00	0.00	N	5	-10
559	20221027	2495	2495	2525	2480	18673	46779530	00	0.00	N	5	-5
560	20221026	2500	2470	2550	2440	46544	115483210	00	0.00	N	2	35
561	20221025	2465	2470	2485	2445	23419	57667775	00	0.00	N	2	20
562	20221024	2445	2420	2490	2420	45391	110920740	00	0.00	N	2	5
563	20221021	2440	2435	2440	2305	22792	55187895	00	0.00	N	5	-15
564	20221020	2455	2490	2490	2440	25034	61927110	00	0.00	N	5	-35
565	20221019	2490	2490	2515	2460	23680	58817515	00	0.00	N	2	10
566	20221018	2480	2510	2520	2460	45490	113016460	00	0.00	N	5	-5
567	20221017	2485	2440	2505	2430	32604	80077905	00	0.00	N	2	45
568	20221014	2440	2395	2480	2370	35864	86957765	00	0.00	N	2	60
569	20221013	2380	2440	2440	2310	45985	108741290	00	0.00	N	5	-65
570	20221012	2445	2435	2450	2380	45103	108970560	00	0.00	N	3	0
571	20221011	2445	2500	2500	2395	52482	127448670	00	0.00	N	5	-90
572	20221007	2535	2550	2555	2500	38689	97590975	00	0.00	N	2	5
573	20221006	2530	2530	2575	2515	65832	166765385	00	0.00	N	2	15
574	20221005	2515	2585	2590	2495	60772	153156580	00	0.00	N	2	5
575	20221004	2510	2575	2610	2480	60284	152855600	00	0.00	N	2	5
576	20220930	2505	2500	2550	2405	38423	95398900	00	0.00	N	2	5
577	20220929	2500	2520	2615	2500	26392	66838180	00	0.00	N	5	-5
578	20220928	2505	2525	2565	2420	37355	92208600	00	0.00	N	5	-5
579	20220927	2510	2525	2690	2455	52463	133549030	00	0.00	N	5	-95
580	20220926	2605	2680	2690	2495	70390	181933205	00	0.00	N	5	-105
581	20220923	2710	2730	2745	2645	26501	71759300	00	0.00	N	5	-20
582	20220922	2730	2675	2745	2625	24666	66068700	00	0.00	N	2	55
583	20220921	2675	2720	2730	2620	31118	82733020	00	0.00	N	3	0
584	20220920	2675	2625	2720	2625	25845	69160195	00	0.00	N	2	55
585	20220919	2620	2800	2810	2600	116565	311311795	00	0.00	N	5	-180
586	20220916	2800	2910	2910	2800	61278	173420260	00	0.00	N	5	-140
587	20220915	2940	3000	3000	2900	27631	81114675	00	0.00	N	5	-30
588	20220914	2970	2975	2995	2810	30053	87956950	00	0.00	N	5	-25
589	20220913	2995	2975	3050	2950	30142	89604980	00	0.00	N	2	35
590	20220908	2960	2930	3000	2890	47768	139811410	00	0.00	N	2	30
591	20220907	2930	2995	2995	2890	38548	112557565	00	0.00	N	5	-65
592	20220906	2995	3035	3070	2950	22709	67846735	00	0.00	N	5	-15
593	20220905	3010	2995	3040	2900	36734	108536000	00	0.00	N	5	-15
594	20220902	3025	2970	3040	2965	40781	122005020	00	0.00	N	2	30
595	20220901	2995	3060	3100	2965	24031	72729070	00	0.00	N	5	-35
596	20220831	3030	3065	3065	2970	17245	52189670	00	0.00	N	5	-25
597	20220830	3055	2900	3070	2880	34714	103153075	00	0.00	N	2	155
598	20220829	2900	2900	3015	2865	38630	112576560	00	0.00	N	5	-115
599	20220826	3015	3120	3135	2940	107886	324759780	00	0.00	N	5	-70
600	20220825	3085	3035	3105	3005	24276	74323165	00	0.00	N	2	80
601	20220824	3005	3000	3050	2895	54961	162301700	00	0.00	N	5	-20
602	20220823	3025	3050	3060	2950	28817	86521900	00	0.00	N	5	-35
603	20220822	3060	3160	3175	3045	45187	139733025	00	0.00	N	5	-135
604	20220819	3195	3155	3250	3145	30839	98725955	00	0.00	N	2	15
605	20220818	3180	3120	3205	3075	60173	189323245	00	0.00	N	2	45
606	20220817	3135	3040	3225	3015	98237	306166635	00	0.00	N	2	95
607	20220816	3040	3010	3085	3005	35065	106845975	00	0.00	N	2	85
608	20220812	2955	2945	2965	2885	29748	86766370	00	0.00	N	2	5
609	20220811	2950	2955	3030	2940	34880	103095225	00	0.00	N	5	-5
610	20220810	2955	3045	3055	2915	37084	109556575	00	0.00	N	5	-110
611	20220809	3065	3020	3065	3000	11271	34071020	00	0.00	N	2	25
612	20220808	3040	3040	3055	2985	9087	27430420	00	0.00	N	3	0
613	20220805	3040	3060	3060	2990	6264	18955020	00	0.00	N	2	25
614	20220804	3015	2970	3045	2965	9536	28524790	00	0.00	N	2	45
615	20220803	2970	2970	2995	2920	23413	69234000	00	0.00	N	5	-10
616	20220802	2980	2990	2990	2915	18663	54954290	00	0.00	N	3	0
617	20220801	2980	2950	3015	2925	9575	28489415	00	0.00	N	2	35
618	20220729	2945	2980	3030	2945	18306	54445940	00	0.00	N	5	-25
619	20220728	2970	2995	3040	2925	21967	65350125	00	0.00	N	5	-25
620	20220727	2995	2900	3120	2870	145413	436119600	00	0.00	N	2	95
621	20220726	2900	2920	3000	2830	76190	222758555	00	0.00	N	2	20
622	20220725	2880	2860	2885	2820	11811	33542085	00	0.00	N	2	20
623	20220722	2860	2845	2960	2840	8995	25716995	00	0.00	N	2	15
624	20220721	2845	2880	2880	2825	34636	98515975	00	0.00	N	5	-50
625	20220720	2895	2880	2940	2850	24440	70172765	00	0.00	N	2	15
626	20220719	2880	2845	2960	2845	14070	40390730	00	0.00	N	5	-40
627	20220718	2920	2880	2965	2860	9237	26745965	00	0.00	N	2	40
628	20220715	2880	2915	2950	2835	19973	57025605	00	0.00	N	5	-35
629	20220714	2915	2800	2940	2760	26409	75613310	00	0.00	N	2	65
630	20220713	2850	2900	2900	2775	26664	74671040	00	0.00	N	5	-50
631	20220712	2900	2905	2905	2815	22621	64273075	00	0.00	N	2	10
632	20220711	2890	2950	2980	2890	16716	48712660	00	0.00	N	5	-60
633	20220708	2950	2890	2980	2890	16342	47866140	00	0.00	N	2	75
634	20220707	2875	2925	2985	2875	19352	56598175	00	0.00	N	5	-35
635	20220706	2910	2930	2985	2885	26858	78416980	00	0.00	N	5	-10
636	20220705	2920	2830	2950	2830	20724	60466315	00	0.00	N	2	70
637	20220704	2850	2985	2985	2780	24473	69365565	00	0.00	N	2	20
638	20220701	2830	2675	2880	2675	57654	162044630	00	0.00	N	2	115
639	20220630	2715	2745	2775	2705	32600	88976985	00	0.00	N	5	-75
640	20220629	2790	2725	2800	2685	21967	60032125	00	0.00	N	5	-40
641	20220628	2830	2795	2845	2790	31720	89041070	00	0.00	N	2	40
642	20220627	2790	2525	2895	2510	175850	481104155	00	0.00	N	2	360
643	20220624	2430	2350	2585	2350	137629	341441205	00	0.00	N	2	25
644	20220623	2405	2665	2750	2385	106312	269819295	00	0.00	N	5	-270
645	20220622	2675	2925	2970	2670	125377	348667600	00	0.00	N	5	-280
646	20220621	2955	2955	3035	2895	22709	67116500	00	0.00	N	2	20
647	20220620	2935	3095	3150	2900	105654	311650500	00	0.00	N	5	-205
648	20220617	3140	3105	3235	3025	96836	299921630	00	0.00	N	5	-130
649	20220616	3270	3170	3300	3000	95563	306866105	00	0.00	N	2	100
650	20220615	3170	3300	3360	3150	76526	245578670	00	0.00	N	5	-175
651	20220614	3345	3400	3485	3240	161237	533411000	00	0.00	N	5	-150
652	20220613	3495	3595	3615	3470	50205	176862905	00	0.00	N	5	-140
653	20220610	3635	3650	3725	3600	35696	130053620	00	0.00	N	5	-70
654	20220609	3705	3705	3715	3645	18473	68024320	00	0.00	N	5	-45
655	20220608	3750	3685	3775	3685	42739	159353890	00	0.00	N	2	65
656	20220607	3685	3650	3740	3640	38609	141698880	00	0.00	N	2	35
657	20220603	3650	3585	3730	3585	64061	235312290	00	0.00	N	2	85
658	20220602	3565	3675	3675	3565	66638	239645970	00	0.00	N	5	-60
659	20220531	3625	3615	3680	3585	82312	298322880	00	0.00	N	2	10
660	20220530	3615	3575	3705	3575	38218	139749330	00	0.00	N	2	40
661	20220527	3575	3580	3630	3545	12646	45380700	00	0.00	N	5	-5
662	20220526	3580	3585	3660	3525	37455	133458785	00	0.00	N	3	0
663	20220525	3580	3560	3615	3550	11926	42594545	00	0.00	N	5	-35
664	20220524	3615	3665	3685	3560	13847	49885165	00	0.00	N	5	-50
665	20220523	3665	3580	3705	3540	45272	165548270	00	0.00	N	2	100
666	20220520	3565	3500	3595	3465	32865	116530780	00	0.00	N	2	45
667	20220519	3520	3560	3560	3430	24958	87030130	00	0.00	N	5	-40
668	20220518	3560	3635	3645	3520	77122	274693335	00	0.00	N	5	-90
669	20220517	3650	3645	3715	3540	15178	55286315	00	0.00	N	5	-35
670	20220516	3685	3700	3740	3650	22050	81195715	00	0.00	N	5	-15