Files
KissMeData/057880/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250207879087908790879000000.00Y30
320250206879087908790879000000.00Y00
420250205879087908790879000000.00Y00
520250204879087908790879000000.00Y00
620250203879087908790879000000.00Y00
720250131879087908790879000000.00Y00
820250124879087908790879000000.00Y00
920250123879087908790879000000.00Y00
1020250122879087908790879000000.00N00
1120250121879087908790879000000.00N00
1220250120879087908790879000000.00N00
1320250117879087908790879000000.00N00
1420250116879087908790879000000.00N00
1520250115879087908790879000000.00N00
1620250114879087908790879000000.00N00
1720250113879087908790879000000.00N00
1820250110879087908790879000000.00N00
1920250109879087908790879000000.00N00
2020250108879087908790879000000.00N00
2120250107879087908790879000000.00N00
2220250106879087908790879000000.00N00
2320250103879087908790879000000.00N00
2420250102879087908790879000000.00N00
2520241230879087908790879000000.00N00
2620241227879087908790879000000.00N00
2720241226879087908790879000000.00N00
2820241224879087908790879000000.00N00
2920241223879087908790879000000.00N00
3020241220879087908790879000000.00N00
3120241219879087908790879000000.00N00
3220241218879087908790879000000.00N00
3320241217879087908790879000000.00N00
3420241216879087908790879000000.00N00
3520241213879087908790879000000.00N00
3620241212879087908790879000000.00N00
3720241211879087908790879000000.00N00
3820241210879087908790879000000.00N00
3920241209879087908790879000000.00N00
4020241206879087908790879000000.00N00
4120241205879087908790879000000.00N00
4220241204879087908790879000000.00N00
4320241203879087908790879000000.00N00
4420241202879087908790879000000.00N00
4520241129879087908790879000000.00N00
4620241128879087908790879000000.00N00
4720241127879087908790879000000.00N00
4820241126879087908790879000000.00N00
4920241125879087908790879000000.00N00
5020241122879087908790879000000.00N00
5120241121879087908790879000000.00N00
5220241120879087908790879000000.00N00
5320241119879087908790879000000.00N00
5420241118879087908790879000000.00N00
5520241115879087908790879000000.00N00
5620241114879087908790879000000.00N00
5720241113879087908790879000000.00N00
5820241112879087908790879000000.00N00
5920241111879087908790879000000.00N00
6020241108879087908790879000000.00N00
6120241107879087908790879000000.00N00
6220241106879087908790879000000.00N00
6320241105879087908790879000000.00N00
6420241104879087908790879000000.00N00
6520241101879087908790879000000.00N00
6620241031879087908790879000000.00N00
6720241030879087908790879000000.00N00
6820241029879087908790879000000.00N00
6920241028879087908790879000000.00N00
7020241025879087908790879000000.00N00
7120241024879087908790879000000.00N00
7220241023879087908790879000000.00N00
7320241022879087908790879000000.00N00
7420241021879087908790879000000.00N00
7520241018879087908790879000000.00N00
7620241017879087908790879000000.00N00
7720241016879087908790879000000.00N00
7820241015879087908790879000000.00N00
7920241014879087908790879000000.00N00
8020241011879087908790879000000.00N00
8120241010879087908790879000000.00N00
8220241008879087908790879000000.00N00
8320241007879087908790879000000.00N00
8420241004879087908790879000000.00N00
8520241002879087908790879000000.00N00
8620240930879087908790879000000.00N00
8720240927879087908790879000000.00N00
8820240926879087908790879000000.00N00
8920240925879087908790879000000.00N00
9020240924879087908790879000000.00N00
9120240923879087908790879000000.00N00
9220240920879087908790879000000.00N00
9320240919879087908790879000000.00N00
9420240913879087908790879000000.00N00
9520240912879087908790879000000.00N00
9620240911879087908790879000000.00N00
9720240910879087908790879000000.00N00
9820240909879087908790879000000.00N00
9920240906879087908790879000000.00N00
10020240905879087908790879000000.00N00
10120240904879087908790879000000.00N00
10220240903879087908790879000000.00N00
10320240902879087908790879000000.00N00
10420240830879087908790879000000.00N00
10520240829879087908790879000000.00N00
10620240828879087908790879000000.00N00
10720240827879087908790879000000.00N00
10820240826879087908790879000000.00N00
10920240823879087908790879000000.00N00
11020240822879087908790879000000.00N00
11120240821879087908790879000000.00N00
11220240820879087908790879000000.00N00
11320240819879087908790879000000.00N00
11420240816879087908790879000000.00N00
11520240814879087908790879000000.00N00
11620240813879087908790879000000.00N00
11720240812879087908790879000000.00N00
11820240809879087908790879000000.00N00
11920240808879087908790879000000.00N00
12020240807879087908790879000000.00N00
12120240806879087908790879000000.00N00
12220240805879087908790879000000.00N00
12320240802879087908790879000000.00N00
12420240801879087908790879000000.00N00
12520240731879087908790879000000.00N00
12620240730879087908790879000000.00N00
12720240729879087908790879000000.00N00
12820240726879087908790879000000.00N00
12920240725879087908790879000000.00N00
13020240724879087908790879000000.00N00
13120240723879087908790879000000.00N00
13220240722879087908790879000000.00N00
13320240719879087908790879000000.00N00
13420240718879087908790879000000.00N00
13520240717879087908790879000000.00N00
13620240716879087908790879000000.00N00
13720240715879087908790879000000.00N00
13820240712879087908790879000000.00N00
13920240711879087908790879000000.00N00
14020240710879087908790879000000.00N00
14120240709879087908790879000000.00N00
14220240708879087908790879000000.00N00
14320240705879087908790879000000.00N00
14420240704879087908790879000000.00N00
14520240703879087908790879000000.00N00
14620240702879087908790879000000.00N00
14720240701879087908790879000000.00N00
14820240628879087908790879000000.00N00
14920240627879087908790879000000.00N00
15020240626879087908790879000000.00N00
15120240625879087908790879000000.00N00
15220240624879087908790879000000.00N00
15320240621879087908790879000000.00N00
15420240620879087908790879000000.00N00
15520240619879087908790879000000.00N00
15620240618879087908790879000000.00N00
15720240617879087908790879000000.00N00
15820240614879087908790879000000.00N00
15920240613879087908790879000000.00N00
16020240612879087908790879000000.00N00
16120240611879087908790879000000.00N0-2470
16220240610878987898789878900000.00N00
16320240607878987898789878900000.00N00
16420240605878987898789878900000.00N00
16520240604878987898789878900000.00N00
16620240603878987898789878900000.00N00
16720240531878987898789878900000.00N00
16820240530878987898789878900000.00N00
16920240529878987898789878900000.00N00
17020240528878987898789878900000.00N00
17120240527878987898789878900000.00N00
17220240524878987898789878900000.00N00
17320240523878987898789878900000.00N00
17420240522878987898789878900000.00N00
17520240521878987898789878900000.00N00
17620240520878987898789878900000.00N00
17720240517878987898789878900000.00N00
17820240516878987898789878900000.00N00
17920240514878987898789878900000.00N00
18020240513878987898789878900000.00N00
18120240510878987898789878900000.00N00
18220240509878987898789878900000.00N00
18320240508878987898789878900000.00N00
18420240507878987898789878900000.00N00
18520240503878987898789878900000.00N0-4925
18620240502879087908790879000000.00N00
18720240430879087908790879000000.00N00
18820240429879087908790879000000.00N00
18920240426879087908790879000000.00N00
19020240425879087908790879000000.00N00
19120240424879087908790879000000.00N00
19220240423879087908790879000000.00N00
19320240422879087908790879000000.00N00
19420240419879087908790879000000.00N00
19520240418879087908790879000000.00N00
19620240417879087908790879000000.00N00
19720240416879087908790879000000.00N00
19820240415879087908790879000000.00N00
19920240412879087908790879000000.00N00
20020240411879087908790879000000.00N00
20120240409879087908790879000000.00N00
20220240408879087908790879000000.00N00
20320240405879087908790879000000.00N00
20420240404879087908790879000000.00N00
20520240403879087908790879000000.00N00
20620240402879087908790879000000.00N00
20720240401879087908790879000000.00N00
20820240329879087908790879000000.00N00
20920240328879087908790879000000.00N00
21020240327879087908790879000000.00N00
21120240326879087908790879000000.00N00
21220240325879087908790879000000.00N00
21320240322879087908790879000000.00N00
21420240321879087908790879000000.00N00
21520240320879087908790879000000.00N00
21620240319879087908790879000000.00N00
21720240318879087908790879000000.00N00
21820240315879087908790879000000.00N00
21920240314879087908790879000000.00N00
22020240313879087908790879000000.00N00
22120240312879087908790879000000.00N00
22220240311879087908790879000000.00N00
22320240308879087908790879000000.00N00
22420240307879087908790879000000.00N00
22520240306879087908790879000000.00N00
22620240305879087908790879000000.00N00
22720240304879087908790879000000.00N00
228202402291125911259112591125900000.00N00
229202402281125911259112591125900000.00N00
230202402271125911259112591125900000.00N00
231202402261125911259112591125900000.00N00
232202402231125911259112591125900000.00N00
233202402221125911259112591125900000.00N00
234202402211125911259112591125900000.00N010144
235202402201125911259112591125900000.00N00
236202402191125911259112591125900000.00N00
237202402161125911259112591125900000.00N00
238202402151125911259112591125900000.00N00
239202402141125911259112591125900000.00N00
240202402131125911259112591125900000.00N00
241202402081125911259112591125900000.00N00
242202402071125911259112591125900000.00N00
243202402061125911259112591125900000.00N00
244202402051125911259112591125900000.00N00
245202402021125911259112591125900000.00N00
246202402011125911259112591125900000.00N00
247202401311125911259112591125900000.00N00
248202401301125911259112591125900000.00N00
249202401291125911259112591125900000.00N00
250202401261125911259112591125900000.00N00
251202401251125911259112591125900000.00N00
252202401241125911259112591125900000.00N00
253202401231125911259112591125900000.00N00
254202401221756917569175691756900000.00N00
255202401191756917569175691756900000.00N00
256202401181756917569175691756900000.00N00
257202401171756917569175691756900000.00N00
258202401161756917569175691756900000.00N00
259202401151756917569175691756900000.00N00
260202401121756917569175691756900000.00N00
261202401111756917569175691756900000.00N00
262202401101756917569175691756900000.00N00
263202401091756917569175691756900000.00N00
264202401081756917569175691756900000.00N00
265202401051756917569175691756900000.00N00
266202401041756917569175691756900000.00N00
267202401031756917569175691756900000.00N00
268202401021756917569175691756900000.00N00
269202312281756917569175691756900000.00N00
270202312271756917569175691756900000.00N00
271202312261756917569175691756900000.00N00
272202312221756917569175691756900000.00N00
273202312211756917569175691756900000.00N00
274202312201756917569175691756900000.00N00
275202312191756917569175691756900000.00N00
276202312181756917569175691756900000.00N00
277202312151756917569175691756900000.00N00
278202312141756917569175691756900000.00N00
279202312131756917569175691756900000.00N00
280202312121756917569175691756900000.00N00
281202312111756917569175691756900000.00N00
282202312081756917569175691756900000.00N00
283202312071756917569175691756900000.00N00
284202312061756917569175691756900000.00N00
285202312051756917569175691756900000.00N00
286202312041756917569175691756900000.00N00
287202312011756917569175691756900000.00N00
288202311301756917569175691756900000.00N00
289202311291756917569175691756900000.00N00
290202311281756917569175691756900000.00N00
291202311271756917569175691756900000.00N00
292202311241756917569175691756900000.00N00
293202311231756917569175691756900000.00N00
294202311221756917569175691756900000.00N00
295202311211756917569175691756900000.00N00
296202311201756917569175691756900000.00N00
297202311171756917569175691756900000.00N00
298202311161756917569175691756900000.00N00
299202311151756917569175691756900000.00N00
300202311141756917569175691756900000.00N00
301202311131756917569175691756900000.00N00
30220231110174017401740174000000.00N00
30320231109174017401740174000000.00N00
30420231108174017401740174000000.00N00
30520231107174017401740174000000.00N00
30620231106174017401740174000000.00N00
30720231103174017401740174000000.00N00
30820231102174017401740174000000.00N00
30920231101174017401740174000000.00N00
31020231031174017401740174000000.00N00
31120231030174017401740174000000.00N00
31220231027174017401740174000000.00N00
31320231026174017401740174000000.00N00
31420231025174017401740174000000.00N00
31520231024174017401740174000000.00N00
31620231023174017401740174000000.00N00
31720231020174017401740174000000.00N00
31820231019174017401740174000000.00N00
31920231018174017401740174000000.00N00
32020231017174017401740174000000.00N00
32120231016174017401740174000000.00N00
32220231013174017401740174000000.00N00
32320231012174017401740174000000.00N00
32420231011174017401740174000000.00N00
32520231010174017401740174000000.00N00
32620231006174017401740174000000.00N00
32720231005174017401740174000000.00N00
32820231004174017401740174000000.00N00
32920230927174017401740174000000.00N00
33020230926174017401740174000000.00N00
33120230925174017401740174000000.00N00
33220230922174017401740174000000.00N00
33320230921174017401740174000000.00N00
33420230920174017401740174000000.00N00
33520230919174017401740174000000.00N00
33620230918174017401740174000000.00N00
33720230915174017401740174000000.00N00
33820230914174017401740174000000.00N00
33920230913174017401740174000000.00N00
34020230912174017401740174000000.00N00
34120230911174017401740174000000.00N00
34220230908174017401740174000000.00N00
34320230907174017401740174000000.00N00
34420230906174017401740174000000.00N00
34520230905174017401740174000000.00N00
34620230904174017401740174000000.00N00
34720230901174017401740174000000.00N00
34820230831174017401740174000000.00N00
34920230830174017401740174000000.00N00
35020230829174017401740174000000.00N00
35120230828174017401740174000000.00N00
35220230825174017401740174000000.00N00
35320230824174017401740174000000.00N00
35420230823174017401740174000000.00N00
35520230822174017401740174000000.00N00
35620230821174017401740174000000.00N00
35720230818174017401740174000000.00N00
35820230817174017401740174000000.00N00
35920230816174017401740174000000.00N00
36020230814174017401740174000000.00N00
36120230811174017401740174000000.00N00
36220230810174017401740174000000.00N00
36320230809174017401740174000000.00N00
36420230808174017401740174000000.00N00
36520230807174017401740174000000.00N00
36620230804174017401740174000000.00N00
36720230803174017401740174000000.00N00
36820230802174017401740174000000.00N00
36920230801174017401740174000000.00N00
37020230731174017401740174000000.00N00
37120230728174017401740174000000.00N00
37220230727174017401740174000000.00N00
37320230726174017401740174000000.00N00
37420230725174017401740174000000.00N00
37520230724174017401740174000000.00N00
37620230721174017401740174000000.00N00
37720230720174017401740174000000.00N00
37820230719174017401740174000000.00N00
37920230718174017401740174000000.00N00
38020230717174017401740174000000.00N00
38120230714174017401740174000000.00N00
38220230713174017401740174000000.00N00
38320230712174017401740174000000.00N00
38420230711174017401740174000000.00N00
38520230710174017401740174000000.00N00
38620230707174017401740174000000.00N00
38720230706174017401740174000000.00N00
38820230705174017401740174000000.00N00
38920230704174017401740174000000.00N00
39020230703174017401740174000000.00N00
39120230630174017401740174000000.00N00
39220230629174017401740174000000.00N00
39320230628174017401740174000000.00N00
39420230627174017401740174000000.00N00
39520230626174017401740174000000.00N00
39620230623174017401740174000000.00N00
39720230622174017401740174000000.00N00
39820230621174017401740174000000.00N00
39920230620174017401740174000000.00N00
40020230619174017401740174000000.00N00
40120230616174017401740174000000.00N00
40220230615174017401740174000000.00N00
40320230614174017401740174000000.00N00
40420230613174017401740174000000.00N00
40520230612174017401740174000000.00N00
40620230609174017401740174000000.00N00
40720230608174017401740174000000.00N00
40820230607174017401740174000000.00N00
40920230605174017401740174000000.00N00
41020230602174017401740174000000.00N00
41120230601174017401740174000000.00N00
41220230531174017401740174000000.00N00
41320230530174017401740174000000.00N00
41420230526174017401740174000000.00N00
41520230525174017401740174000000.00N00
41620230524174017401740174000000.00N00
41720230523174017401740174000000.00N00
41820230522174017401740174000000.00N00
41920230519174017401740174000000.00N00
42020230518174017401740174000000.00N00
42120230517174017401740174000000.00N00
42220230516174017401740174000000.00N00
42320230515174017401740174000000.00N00
42420230512174017401740174000000.00N00
42520230511174017401740174000000.00N00
42620230510174017401740174000000.00N00
42720230509174017401740174000000.00N00
42820230508174017401740174000000.00N00
42920230504174017401740174000000.00N00
43020230503174017401740174000000.00N00
43120230502174017401740174000000.00N00
43220230428174017401740174000000.00N00
43320230427174017401740174000000.00N00
43420230426174017401740174000000.00N00
43520230425174017401740174000000.00N00
43620230424174017401740174000000.00N00
43720230421174017401740174000000.00N00
43820230420174017401740174000000.00N00
43920230419174017401740174000000.00N00
44020230418174017401740174000000.00N00
44120230417174017401740174000000.00N00
44220230414174017401740174000000.00N00
44320230413174017401740174000000.00N00
44420230412174017401740174000000.00N00
44520230411174017401740174000000.00N00
44620230410174017401740174000000.00N00
44720230407174017401740174000000.00N00
44820230406174017401740174000000.00N00
44920230405174017401740174000000.00N00
45020230404174017401740174000000.00N00
45120230403174017401740174000000.00N00
45220230331174017401740174000000.00N00
45320230330174017401740174000000.00N00
45420230329174017401740174000000.00N00
45520230328174017401740174000000.00N00
45620230327174017401740174000000.00N00
45720230324174017401740174000000.00N00
45820230323174017401740174000000.00N00
45920230322174017401740174000000.00N00
46020230321174017401740174000000.00N00
46120230320174017401740174000000.00N00
46220230317174017401740174000000.00N00
46320230316174017401740174000000.00N00
46420230315174017401740174000000.00N00
46520230314174017401740174000000.00N00
46620230313174017401740174000000.00N00
46720230310174017401740174000000.00N00
46820230309174017401740174000000.00N00
46920230308174017401740174000000.00N00
47020230307174017401740174000000.00N00
47120230306174017401740174000000.00N00
47220230303174017401740174000000.00N00
47320230302174017401740174000000.00N00
47420230228174017401740174000000.00N00
47520230227174017401740174000000.00N00
47620230224174017401740174000000.00N00
47720230223174017401740174000000.00N00
47820230222174017401740174000000.00N00
47920230221174017401740174000000.00N00
48020230220174017401740174000000.00N00
48120230217174017401740174000000.00N00
48220230216174017401740174000000.00N00
48320230215174017401740174000000.00N00
48420230214174017401740174000000.00N00
48520230213174017401740174000000.00N00
48620230210174017401740174000000.00N00
48720230209174017401740174000000.00N00
48820230208174017401740174000000.00N00
48920230207174017401740174000000.00N00
49020230206174017401740174000000.00N00
49120230203174017401740174000000.00N00
49220230202174017401740174000000.00N00
49320230201174017401740174000000.00N00
49420230131174017401740174000000.00N00
49520230130174017401740174000000.00N00
49620230127174017401740174000000.00N00
49720230126174017401740174000000.00N00
49820230125174017401740174000000.00N00
49920230120174017401740174000000.00N00
50020230119174017401740174000000.00N00
50120230118174017401740174000000.00N00
50220230117174017401740174000000.00N00
50320230116174017401740174000000.00N00
50420230113174017401740174000000.00N00
50520230112174017401740174000000.00N00
50620230111174017401740174000000.00N00
50720230110174017401740174000000.00N00
50820230109174017401740174000000.00N00
50920230106174017401740174000000.00N00
51020230105174017401740174000000.00N00
51120230104174017401740174000000.00N00
51220230103174017401740174000000.00N00
51320230102174017401740174000000.00N00
51420221229174017401740174000000.00N00
51520221228174017401740174000000.00N00
51620221227174017401740174000000.00N00
51720221226174017401740174000000.00N00
51820221223174017401740174000000.00N00
51920221222174017401740174000000.00N00
52020221221174017401740174000000.00N00
52120221220174017401740174000000.00N00
52220221219174017401740174000000.00N00
52320221216174017401740174000000.00N00
52420221215174017401740174000000.00N00
52520221214174017401740174000000.00N00
52620221213174017401740174000000.00N00
52720221212174017401740174000000.00N00
52820221209174017401740174000000.00N00
52920221208174017401740174000000.00N00
53020221207174017401740174000000.00N00
53120221206174017401740174000000.00N00
53220221205174017401740174000000.00N00
53320221202174017401740174000000.00N00
53420221201174017401740174000000.00N00
53520221130174017401740174000000.00N00
53620221129174017401740174000000.00N00
53720221128174017401740174000000.00N00
53820221125174017401740174000000.00N00
53920221124174017401740174000000.00N00
54020221123174017401740174000000.00N00
54120221122174017401740174000000.00N00
54220221121174017401740174000000.00N00
54320221118174017401740174000000.00N00
54420221117174017401740174000000.00N00
54520221116174017401740174000000.00N00
54620221115174017401740174000000.00N00
54720221114174017401740174000000.00N00
54820221111174017401740174000000.00N00
54920221110174017401740174000000.00N00
55020221109174017401740174000000.00N00
55120221108174017401740174000000.00N00
55220221107174017401740174000000.00N00
55320221104174017401740174000000.00N00
55420221103174017401740174000000.00N00
55520221102174017401740174000000.00N00
55620221101174017401740174000000.00N00
55720221031174017401740174000000.00N00
55820221028174017401740174000000.00N00
55920221027174017401740174000000.00N00
56020221026174017401740174000000.00N00
56120221025174017401740174000000.00N00
56220221024174017401740174000000.00N00
56320221021174017401740174000000.00N00
56420221020174017401740174000000.00N00
56520221019174017401740174000000.00N00
56620221018174017401740174000000.00N00
56720221017174017401740174000000.00N00
56820221014174017401740174000000.00N00
56920221013174017401740174000000.00N00
57020221012174017401740174000000.00N00
57120221011174017401740174000000.00N00
57220221007174017401740174000000.00N00
57320221006174017401740174000000.00N00
57420221005174017401740174000000.00N00
57520221004174017401740174000000.00N00
57620220930174017401740174000000.00N00
57720220929174017401740174000000.00N00
57820220928174017401740174000000.00N00
57920220927174017401740174000000.00N00
58020220926174017401740174000000.00N00
58120220923174017401740174000000.00N00
58220220922174017401740174000000.00N00
58320220921174017401740174000000.00N00
58420220920174017401740174000000.00N00
58520220919174017401740174000000.00N00
58620220916174017401740174000000.00N00
58720220915174017401740174000000.00N00
58820220914174017401740174000000.00N00
58920220913174017401740174000000.00N00
59020220908174017401740174000000.00N00
59120220907174017401740174000000.00N00
59220220906174017401740174000000.00N00
59320220905174017401740174000000.00N00
59420220902174017401740174000000.00N00
59520220901174017401740174000000.00N00
59620220831174017401740174000000.00N00
59720220830174017401740174000000.00N00
59820220829174017401740174000000.00N00
59920220826174017401740174000000.00N00
60020220825174017401740174000000.00N00
60120220824174017401740174000000.00N00
60220220823174017401740174000000.00N00
60320220822174017401740174000000.00N00
60420220819174017401740174000000.00N00
60520220818174017401740174000000.00N00
60620220817174017401740174000000.00N00
60720220816174017401740174000000.00N00
60820220812174017401740174000000.00N00
60920220811174017401740174000000.00N00
61020220810174017401740174000000.00N00
61120220809174017401740174000000.00N00
61220220808174017401740174000000.00N00
61320220805174017401740174000000.00N00
61420220804174017401740174000000.00N00
61520220803174017401740174000000.00N00
61620220802174017401740174000000.00N00
61720220801174017401740174000000.00N00
61820220729174017401740174000000.00N00
61920220728174017401740174000000.00N00
62020220727174017401740174000000.00N00
62120220726174017401740174000000.00N00
62220220725174017401740174000000.00N00
62320220722174017401740174000000.00N00
62420220721174017401740174000000.00N00
62520220720174017401740174000000.00N00
62620220719174017401740174000000.00N00
62720220718174017401740174000000.00N00
62820220715174017401740174000000.00N00
62920220714174017401740174000000.00N00
63020220713174017401740174000000.00N00
63120220712174017401740174000000.00N00
63220220711174017401740174000000.00N00
63320220708174017401740174000000.00N00
63420220707174017401740174000000.00N00
63520220706174017401740174000000.00N00
63620220705174017401740174000000.00N00
63720220704174017401740174000000.00N00
63820220701174017401740174000000.00N00
63920220630174017401740174000000.00N00
64020220629174017401740174000000.00N00
64120220628174017401740174000000.00N00
64220220627174017401740174000000.00N00
64320220624174017401740174000000.00N00
64420220623174017401740174000000.00N00
64520220622174017401740174000000.00N00
64620220621174017401740174000000.00N00
64720220620174017401740174000000.00N00
64820220617174017401740174000000.00N00
64920220616174017401740174000000.00N00
65020220615174017401740174000000.00N00
65120220614174017401740174000000.00N00
65220220613174017401740174000000.00N00
65320220610174017401740174000000.00N00
65420220609174017401740174000000.00N00
65520220608174017401740174000000.00N00
65620220607174017401740174000000.00N00
65720220603174017401740174000000.00N00
65820220602174017401740174000000.00N00
65920220531174017401740174000000.00N00
66020220530174017401740174000000.00N00
66120220527174017401740174000000.00N00
66220220526174017401740174000000.00N00
66320220525174017401740174000000.00N00
66420220524174017401740174000000.00N00
66520220523174017401740174000000.00N00
66620220520174017401740174000000.00N00
66720220519174017401740174000000.00N00
66820220518174017401740174000000.00N00
66920220517174017401740174000000.00N00
67020220516174017401740174000000.00N00