Files
KissMeData/089790/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025020744904800498044906142402868299550000.00N5-140
32025020646304400463043153514361579273180000.00N2250
420250205438043054815430515578277177719695000.00N275
5202502044305416044204160135976585059495000.00N2165
6202502034140440544054105161060674413775000.00N5-305
7202501314445458046454430163827734249335000.00N5-215
820250124466046254755462097115455591665000.00N5-10
92025012346704985499046702403871144291655000.00N5-255
102025012249254925497047702243941087370115000.00N30
112025012149255050509048702619441301184645000.00N5-115
122025012050405110537050009278204840297410000.00N5-70
1320250117511048805340479016636738519727505000.00N2215
142025011648955110514048656261423136869120000.00N5-155
1520250115505058405850503014359207794048590000.00N5-520
16202501145570531055805000243552713313424390000.00N2320
1720250113525053905700525013174677220530650000.00N5-180
18202501105430623066505390504991330478834990000.00N5-380
19202501095810474558104570951991851902412255000.00N11335
2020250108447540554810403021130119660456325000.00N2340
212025010741354145465039407057963018594025000.00N2155
2220250106398038103995381031552123351990000.00N2140
2320250103384036603895363546249175813375000.00N2180
242025010236603595367035552139377372375000.00N265
2520241230359534953625343034800124005400000.00N250
262024122735453720420034904483481733316350020.00N5-135
272024122636803735379036801247246666185000.00N5-55
28202412243735374037653670737727345945000.00N235
292024122337003485371534702662496737885000.00N2215
302024122034853670367034851450451305855000.00N5-185
312024121936703630373036101142941849045000.00N5-70
322024121837403770383036851589759108420000.00N5-30
3320241217377036553800364545974172342725000.00N280
342024121636903690376536551475054453235000.00N30
3520241213369036453770354052860193781225000.00N250
36202412123640342037353420132272482471930000.00N2225
372024121134153340350033152149073687100000.00N2105
382024121033103060331030602095167938850000.00N2250
3920241209306030803165302543284133094335000.00N5-165
4020241206322532253285309553174168032215000.00N5-85
412024120533103385340533002520183813040000.00N5-75
4220241204338534203420321547591157910650000.00N5-45
4320241203343033003430328532884111331335000.00N2130
4420241202330034303475330042071142255045000.00N5-160
452024112934603610361034502576389905080000.00N5-150
462024112836103605364535651456952302605000.00N25
4720241127360537153720357549922181067170000.00N5-135
482024112637403700384037001726564277995000.00N240
4920241125370036053775360527911103875865000.00N250
5020241122365037253750359032354118222170000.00N5-5
5120241121365536453905362031151114463835000.00N210
5220241120364537503785362542126154285035000.00N5-140
5320241119378538003920365053452199166090000.00N5-50
5420241118383538253985377063043242600940000.00N5-65
5520241115390039003940380033867131589540000.00N30
5620241114390038903985386027697107682020000.00N5-40
5720241113394038354000382075143291848870000.00N5-10
5820241112395042054250395096634389960325000.00N5-350
5920241111430045304545425042894187617235000.00N5-230
602024110845304630475045301490868365445000.00N5-100
612024110746304610467545151271558014110000.00N5-40
6220241106467047104810463024256114601215000.00N5-40
6320241105471048204885471024755119075240000.00N5-90
6420241104480047254875470532395155820495000.00N250
6520241101475047304765465036266170857150000.00N220
66202410314730452048904415142630674215740000.00N2135
6720241030459547054720459537213173561700000.00N5-110
682024102947054715549045906676873333206355000.00N250
6920241028465545804780451040179184537005000.00N275
7020241025458045804705454049556227644475000.00N5-80
712024102446604750479046551789184011990000.00N5-90
7220241023475047604875474037106178033015000.00N5-10
7320241022476049704970472026983129226335000.00N5-115
7420241021487548505100481022610111003775000.00N235
7520241018484049904995480034124166131590000.00N5-150
7620241017499050105050493534428171121320000.00N25
772024101649855160516049851894795310605000.00N5-125
7820241015511053005320511025925135433610000.00N5-80
7920241014519050905250508025498131678970000.00N2120
8020241011507050805230501025943132977070000.00N5-60
8120241010513054405440512027348142824120000.00N5-150
822024100852805230532052301353571383220000.00N5-50
832024100753305240537052101690688920330000.00N2120
8420241004521052605500516028849151293900000.00N5-130
8520241002534051205390509020570108324360000.00N240
8620240930530054305430530019498104482750000.00N5-130
8720240927543054205540534064235348414050000.00N210
8820240926542054905500525056983309321350000.00N2230
8920240925519051505380515046754245002340000.00N240
9020240924515050305170500040691207312290000.00N2160
9120240923499051405170499055679283197530000.00N5-150
9220240920514051605300512024038125266770000.00N30
9320240919514053405340511032935170555470000.00N5-220
9420240913536054105420530032362173402950000.00N5-50
9520240912541055705600538046585253931330000.00N220
9620240911539053205450521020881110850550000.00N2110
972024091052805430544052401451076938420000.00N5-150
9820240909543050805480508039534206960590000.00N2100
9920240906533055305580518047895252507180000.00N5-200
10020240905553054305670535028867159145290000.00N2100
10120240904543057005710541071537392357220000.00N5-320
10220240903575058305930570025930150050950000.00N5-150
10320240902590060306030583022037129798570000.00N5-130
10420240830603058206060582022814134523260000.00N2160
10520240829587058005950575019314112550970000.00N5-190
10620240828606060606060587018473109982100000.00N210
10720240827605059206060584017919105988070000.00N2130
108202408265920600061605910845750609380000.00N5-80
1092024082360005960611059601478789166320000.00N5-110
11020240822611061906230596019018115227340000.00N5-80
1112024082161906260630061301019963149150000.00N5-90
11220240820628060206290602028742178379460000.00N2270
11320240819601062306230601023884146001490000.00N5-220
11420240816623061906390616073933460869050000.00N280
115202408146150598063505980112688694854950000.00N2300
11620240813585058905940575022069129042530000.00N5-90
11720240812594059406050589028451169463960000.00N240
11820240809590058206060578059534350821000000.00N2160
11920240808574056005820550040352227971690000.00N210
12020240807573055305790553080387454449510000.00N2130
1212024080656005310591053002847451578797300000.00N30
122202408055600630064705240123963719567590000.00N5-970
12320240802657067506800641090329589691040000.00N5-400
12420240801697069007040680069172477447490000.00N2160
12520240731681066006810652033583222611280000.00N2130
12620240730668066306700654027384180008320000.00N5-10
1272024072966906650669065001220480097710000.00N2160
12820240726653065306690649030407198853350000.00N5-70
12920240725660066606900656047240311965190000.00N5-170
13020240724677066906870669027444186558010000.00N220
13120240723675069306990670033858229857850000.00N5-60
13220240722681069707130681051152350930590000.00N5-230
13320240719704071007170690035514248270880000.00N210
13420240718703070007100681073017508095800000.00N5-90
13520240717712075407540710091372666362490000.00N5-360
13620240716748075107580730072523538105220000.00N5-100
13720240715758075207580748037005278573480000.00N260
13820240712752075407610742061861463856410000.00N5-90
13920240711761077907790755083810638516870000.00N210
140202407107600766076607450117341884051500000.00N5-80
1412024070976807410781073703311072533108420000.00N2340
142202407087340727073907190121960890590960000.00N2150
1432024070571907230741071201913561383808770000.00N5-40
144202407047230720083407200288574922724276450000.00N5-40
14520240703727072807400714038685279160100000.00N220
14620240702725075507550719074419545990470000.00N5-300
147202407017550742076807240103101773671610000.00N2210
14820240628734072607390723054294395085830000.00N290
14920240627725073007350712039921289455170000.00N5-50
15020240626730073507350717040015289724020000.00N2120
15120240625718071307280704063177453463200000.00N250
15220240624713071107400711052071373577720000.00N5-120
15320240621725074507460720083488607702670000.00N5-220
15420240620747076007620742050659379138760000.00N5-100
15520240619757075807710751059613454609020000.00N270
15620240618750075807700750077500585360870000.00N5-120
15720240617762076607750756052754402836630000.00N5-40
15820240614766078007830766084865654871500000.00N5-140
1592024061378007760794077201389441086432490000.00N2120
160202406127680776078707610128940995008420000.00N5-60
161202406117740780078307700121791943101870000.00N5-60
162202406107800784078407650101495785747280000.00N5-60
1632024060778607850798077901503871183225610000.00N270
1642024060577907950807077901710931352261920000.00N5-80
1652024060478707990806078101541551216499580000.00N5-120
1662024060379908070807077902496631975371610000.00N5-10
1672024053180008250832079305456654401350160000.00N5-250
1682024053082509700109708250747931774704301090000.00N5-570
1692024052988208460889083003341242984865690000.00N2360
17020240528846085408580835080319678412870000.00N30
17120240527846083608550817080052662267950000.00N210
17220240524845084308500824040472336712290000.00N5-120
17320240523857085108600832039021332078580000.00N290
17420240522848084708520833061358516034310000.00N5-40
1752024052185208640870084101333851133582930000.00N5-170
17620240520869086908720839091201779220390000.00N5-10
1772024051787008980898085501154461002787210000.00N5-280
17820240516898090109040887071610640344330000.00N280
17920240514890088008990880058084515449860000.00N210
18020240513889089709040870073283647302650000.00N5-60
1812024051089509500959087102326422089071000000.00N5-460
18220240509941096109720941075413719282710000.00N5-260
18320240508967097309780949050536485200250000.00N5-150
1842024050798209610991096001264721238919850000.00N2310
18520240503951097609780945069758669170910000.00N5-130
18620240502964094709650938072576691238250000.00N230
18720240430961095509790955086246834645170000.00N5-20
1882024042996309600969094301105961059848070000.00N270
189202404269560936095909340100869951559390000.00N2250
19020240425931093609520925048889457640730000.00N5-180
1912024042494909330956093301216791151246510000.00N2320
19220240423917094109460915073693685063910000.00N5-130
1932024042293009220940090601199911103525590000.00N5-190
194202404199490100401004091703982723781468050000.00N5-710
195202404181020098501020098201883541886399980000.00N2250
196202404179950100001029099002328252342628890000.00N280
197202404169870106001067097803644803671200170000.00N5-930
19820240415108001075010910105801936832080727920000.00N5-240
19920240412110401109011360108704662205186042970000.00N2190
20020240411108501030010940101502608332744980570000.00N2260
20120240409105901084011040104202677912865134160000.00N5-170
20220240408107601100011190106103008433259910750000.00N2120
20320240405106401071010890104703330723540015910000.00N5-390
20420240404110301036011050102104247354565736700000.00N2780
20520240403102501020010400101001717001750493650000.00N5-150
20620240402104001066010890102302077882184144710000.00N5-250
20720240401106501102011260105002174162342428270000.00N5-170
20820240329108201102011180106003133193409101890000.00N5-10
20920240328108301020011000100705275105611408280000.00N2630
210202403271020099501020097601379531375560460000.00N2140
211202403261006098401009098401524601521600670000.00N2170
212202403259890100001005098401125411116086390000.00N5-90
213202403229980101701025098401729221728152330000.00N5-190
2142024032110170102201036099903023543073246210000.00N2300
2152024032098709440992093102118362049515240000.00N2530
21620240319934094809570915097924907574920000.00N5-240
21720240318958095009580938093474885954840000.00N2180
2182024031594009420950091801453161350355100000.00N5-200
2192024031496009980999093901156861106948680000.00N5-370
220202403139970101701024098402070162072110960000.00N260
2212024031299109860993096701425471398625710000.00N280
22220240311983099201000094801685341631289450000.00N5-340
22320240308101701023010400101102133332184893060000.00N220
2242024030710150104001049099902423942484080050000.00N5-30
225202403061018099901018098901773001778857260000.00N2110
2262024030510070100101019098801189091190795160000.00N230
227202403041004098101016097702377672373082760000.00N2310
2282024022997309750980095501344401301816670000.00N5-50
2292024022897809500978094802085212012444170000.00N2210
2302024022795709890989093001677481597064010000.00N5-110
2312024022696809430989094002142652067829180000.00N2260
2322024022394209720972092101667851577286450000.00N5-190
2332024022296109500965093002929592792958130000.00N2220
2342024022193909300954091102059031933135010000.00N2120
2352024022092709120946091102153052002489200000.00N2160
23620240219911091409220888098238891736770000.00N280
23720240216903092409290897083779759797580000.00N5-140
2382024021591709310944090301369601259880310000.00N5-60
2392024021492309030923089801217271112964520000.00N2120
2402024021391108850919088402096311902346420000.00N2370
24120240208874086308820852087857764780940000.00N2180
24220240207856086808680847049804424911010000.00N5-130
24320240206869084508690825092423782616030000.00N2250
24420240205844086708670827090120755657920000.00N5-230
2452024020286708800891086001284261122314570000.00N5-80
2462024020187508850895084501558001352152700000.00N5-150
2472024013189009120926088601737111574333550000.00N5-250
2482024013091509270928088001842591666465250000.00N260
2492024012990909200944089102555472334164610000.00N5-60
2502024012691508890925088101826161648221130000.00N2100
2512024012590509070937089003838883503814480000.00N30
2522024012490508510912085102973882639802470000.00N2520
25320240123853085508610838052961449212890000.00N5-70
254202401228600854087008420109702938991970000.00N2250
25520240119835081908390813087885730451540000.00N2400
25620240118795079508060777037645298444630000.00N240
25720240117791081408210791040848325553320000.00N5-220
25820240116813082308310803030686248751690000.00N5-100
25920240115823082608420813044567366287370000.00N5-180
26020240112841084108460812053725441921950000.00N5-30
26120240111844084508520830028467238847690000.00N2100
26220240110834086708670823078235654225810000.00N5-300
263202401098640874088408460103480897500100000.00N280
2642024010885608680878082701309011112696380000.00N5-120
26520240105868087708850861047822416192260000.00N5-80
266202401048760885090708630105986936664150000.00N5-30
26720240103879086808880853082940719388610000.00N5-50
2682024010288408650906086401440791279840480000.00N2290
26920231228855086408640841065590556587830000.00N5-80
27020231227863086508690849057780496941060020.00N220
271202312268610907090708530112170973468050000.00N5-310
2722023122289208840916087703195482877369160000.00N2290
27320231221863085608690848064057549254080000.00N5-10
27420231220864086408790857073807638622040000.00N5-50
27520231219869085808740854078919681385300000.00N240
27620231218865085908770854087062755996610000.00N2170
27720231215848085908620826099804838654930000.00N5-30
2782023121485108750890083403986853439907610000.00N280
2792023121384308370865081701483131253089520000.00N2190
2802023121282408050840080201430881178815540000.00N2390
28120231211785078807960771035293277170940000.00N5-70
28220231208792077007920768028464222694370000.00N2340
28320231207758077307730752018187137671470000.00N5-120
28420231206770076007730755021766166901930000.00N2150
28520231205755079008050749085994663965630000.00N5-450
28620231204800080008240790062193501003870000.00N30
28720231201800080508080792039236313708590000.00N5-50
28820231130805078508060785041830334272430000.00N2130
28920231129792080008040781033130261354560000.00N5-110
29020231128803078608090783040775323872340000.00N2120
29120231127791078407980779035171277080290000.00N210
29220231124790078207950779022719178547100000.00N260
29320231123784080308060779040397319048280000.00N5-230
29420231122807080808120800033881272193110000.00N5-70
29520231121814079308170793071560578321800000.00N2220
29620231120792078807970770043426342342980000.00N240
29720231117788078908060775056951448992380000.00N5-70
29820231116795076507960765043941343297470000.00N2160
29920231115779076007840759061442475885830000.00N2310
30020231114748072707500727036497269713550000.00N2190
30120231113729076007600725068026503127450000.00N5-230
30220231110752074907540728043372322136590000.00N220
30320231109750074807630746030222227736710000.00N5-70
30420231108757078307890755046411358228490000.00N5-260
30520231107783078907890763038681299439550000.00N5-70
30620231106790077207900753056112435209960000.00N2320
30720231103758075407630741029628222991270000.00N280
30820231102750073307680732070932534539910000.00N2330
30920231101717070407240701041093292340410000.00N2130
31020231031704073407460704061038436807520000.00N5-270
31120231030731071807320715023954173890410000.00N290
31220231027722072107350711048295348667570000.00N240
31320231026718073207380713076204552085270000.00N5-380
31420231025756077507800756030177231389040000.00N5-100
31520231024766072607700721085610639783200000.00N2400
31620231023726074007550724068963505977520000.00N5-230
317202310207490757077107350106185794410010000.00N5-250
3182023101977408090819077001498651175978240000.00N5-520
31920231018826082708370808089559734282840000.00N5-40
320202310178300811083508080113235930987750000.00N2200
321202310168100800082007900111851898686370000.00N5-20
322202310138120810083108020113331924204250000.00N5-50
3232023101281708040819079702238101810328290000.00N2170
324202310118000765090507650349536830211070860000.00N2400
32520231010760076107900744054412418508050000.00N5-40
32620231006764074707670727037872286989820000.00N280
32720231005756077507770741054976417924660000.00N5-50
32820231004761079007900758075453578503850000.00N5-360
32920230927797078508050770072468566991890000.00N230
33020230926794082408240793055522445467940000.00N5-230
33120230925817080908260799055406448743480000.00N5-10
33220230922818079208190792061466496157950000.00N2130
33320230921805084608460805099042812407720000.00N5-420
3342023092084708740887083601404961197203170000.00N5-300
335202309198770916091708680101915903289670000.00N5-250
3362023091890208990910087801160291033774040000.00N5-220
3372023091592409150930090201546951415822130000.00N2110
3382023091491308930923088802114621926487640000.00N2360
3392023091387709100940086304107563717273050000.00N5-130
3402023091289008720906085902260801999522800000.00N2130
3412023091187708690888085401391121211846240000.00N270
3422023090887008850900085102115671837724420000.00N5-190
3432023090788908880964086907297946582508800000.00N5-20
3442023090689109280928088703672813322600090000.00N5-490
3452023090594009330950090803987423708939080000.00N30
346202309049400980010160935010255049963626420000.00N5-760
34720230901101608510103608330454747542716234260000.00N21880
3482023083182808410843081902315161924610330000.00N5-230
349202308308510800097207990444216540165577700000.00N2650
35020230829786078008010778025643202629520000.00N280
35120230828778078707890772028625222655670000.00N5-90
35220230825787079007990782043410341615470000.00N5-230
35320230824810080308250794057617467834070000.00N2280
35420230823782078007980775025914203306100000.00N30
35520230822782079008250772049936392569770000.00N5-120
35620230821794080008210794038644311427030000.00N5-140
35720230818808079308220777051655416001130000.00N210
35820230817807076508070765063504500358890000.00N2220
35920230816785080508200785079107631084980000.00N5-380
36020230814823082208300808082928676758980000.00N5-190
36120230811842083408600834067324569383720000.00N210
3622023081084108560856082601478191236461330000.00N5-240
36320230809865084508800842089513770472440000.00N2110
3642023080885408610869083801234011047702100000.00N5-60
36520230807860085608750843093246801109520000.00N5-70
36620230804867089008930858088948774582170000.00N5-110
3672023080387808920906086002502362198162890000.00N5-170
3682023080289509600971088402873332626284440000.00N5-800
3692023080197509690986096001205131169927590000.00N230
370202307319720100401004096001208491180256900000.00N5-240
37120230728996099001050097003808563824323270000.00N2430
3722023072795308900962089001858401733738780000.00N2540
3732023072689909520959087303853673517442860000.00N5-560
3742023072595509740987094601899051827835630000.00N5-150
375202307249700103501035096303629033563741070000.00N5-560
37620230721102601065010800101002971153070808200000.00N5-710
37720230720109701068011130106801274871395370300000.00N2120
37820230719108501129011360106002089882259361900000.00N5-200
37920230718110501156011560106002507552762465320000.00N5-360
38020230717114101118011880111802254002609732980000.00N2200
38120230714112101160011920109904849825580265610000.00N5-100
38220230713113101140011690110003771874271913370000.00N270
38320230712112401076011450107204057934544295490000.00N2560
38420230711106801022010840100903852444047245920000.00N2630
3852023071010050110001102099604704634864565610000.00N5-990
38620230707110401077011420107605902656537380490000.00N2380
38720230706106601111011340105306771737359543750000.00N5-450
3882023070511110110201154010870128166514314040470000.00N2170
38920230704109409770114009630339481436150621940000.00N21440
3902023070395008920956088904153683913835610000.00N2660
39120230630884087908990877091313807048750000.00N5-80
39220230629892090009020880041822371663120000.00N5-30
39320230628895091009100890051060458969020000.00N5-40
39420230627899090109270886082182743329640000.00N5-20
3952023062690109200923089801304171184333610000.00N5-290
3962023062393008850930088103308433019894970000.00N2450
397202306228850864089308520109545960198220000.00N2180
39820230621867085408800849090161780182540000.00N2190
39920230620848087808780840038039323507600000.00N5-190
40020230619867086908790846048442417412650000.00N220
40120230616865087708900857044297383813660000.00N5-120
402202306158770843088508400102640890800350000.00N2340
40320230614843087108820826072636616520390000.00N5-170
40420230613860084808710847076616657955470000.00N2120
40520230612848085408570835047169396954400000.00N5-60
40620230609854085308690848032598279155290000.00N210
40720230608853084108530823050142420480770000.00N2100
40820230607843084408530838036509309180730000.00N5-10
40920230605844086908690839058957502215410000.00N5-250
41020230602869085908800855076838669281020000.00N290
41120230601860084708650835047762406916860000.00N230
41220230531857087508790835070186603039720000.00N5-180
41320230530875087608780861063936558068330000.00N2130
41420230526862086508800859099183862668790000.00N270
41520230525855085108700844070836607520020000.00N2120
41620230524843085508640835064179541935530000.00N5-230
41720230523866085908720846096901836032420000.00N2100
4182023052285608340863082401280211080186060000.00N2220
4192023051983407740851076902797982280563440000.00N2740
42020230518760074607700746067989516401850000.00N2180
42120230517742073107500729061219452002740000.00N240
42220230516738074407640737083084619934630000.00N5-290
42320230515767078707870751056862431473590000.00N5-140
42420230512781077707950759075209584759370000.00N5-100
42520230511791079908200789041177328658850000.00N5-60
42620230510797081808290797031935258576960000.00N5-280
42720230509825084208480813043833363725420000.00N5-80
42820230508833083008430823047013391071000000.00N2140
42920230504819078708200769089396706313670000.00N2150
43020230503804079008080790026768213968430000.00N5-20
43120230502806079908090794048911392758290000.00N2110
43220230428795081308170785045166361576090000.00N5-100
43320230427805079108070774060210474453850000.00N2150
43420230426790077508060775035506281300430000.00N270
43520230425783078808070776093882737598180000.00N5-160
43620230424799081208200792038499309703450000.00N5-240
43720230421823082908580820036060298440400000.00N5-90
43820230420832085408590827068248573797720000.00N5-260
43920230419858084908630839058840500917070000.00N2100
44020230418848088008810847058108496107120000.00N5-350
44120230417883087108850860047629413581600000.00N250
44220230414878089709010871049760439046060000.00N5-190
44320230413897090209130888056998510707080000.00N5-200
44420230412917093009300901080903737064540000.00N5-130
4452023041193009100934088402321402126572090000.00N2300
44620230410900089909060874076422678704170000.00N270
447202304078930858089408480105004925875480000.00N2400
44820230406853086908690840052702448288660000.00N5-190
44920230405872086408820861065689572539710000.00N30
45020230404872089608980865076635672887720000.00N5-200
4512023040389209100912085301197891057901770000.00N5-120
4522023033190409050923089201794131624279260000.00N30
4532023033090408850910086403512663120638590000.00N2400
4542023032986408560875083201950171665694730000.00N2170
455202303288470832084808140114194954979480000.00N2240
45620230327823084008400815066041543135430000.00N5-30
4572023032482607880834078701234341013908600000.00N2360
45820230323790079107920780023926187762970000.00N5-10
45920230322791080408120784036266287098420000.00N5-120
46020230321803081308220796027712223346590000.00N5-130
46120230320816080508260804033230271461430000.00N30
46220230317816078908170784065186524375700000.00N2440
46320230316772076807850745044770345007790000.00N220
46420230315770075607760756045941351036000000.00N2190
46520230314751076707720741045202339887700000.00N5-280
46620230313779077007790751029898228531650000.00N280
46720230310771079907990765045012349290640000.00N5-310
46820230309802081008160796029795239085460000.00N5-80
46920230308810081208200808020025162610520000.00N5-150
47020230307825082408370820019133157602140000.00N5-120
47120230306837081808390781069068572532170000.00N2150
47220230303822082108300808031384257229560000.00N2160
47320230302806081308140805029443238175650000.00N5-70
47420230228813079508170795047503383708400000.00N2130
47520230227800080108100784051346408117910000.00N5-90
47620230224809083108310805043142351823510000.00N5-140
47720230223823080508270800037114302393370000.00N2170
47820230222806081108240806042941347846390000.00N5-210
47920230221827082508290811045094367892260000.00N220
48020230220825084308450820074393617095520000.00N5-30
4812023021782808300850081901918571607771810000.00N2140
48220230216814080708260807055995457638570000.00N220
48320230215812081608250809056571460293020000.00N5-130
48420230214825082608320805079890654158260000.00N280
48520230213817082008250803046508376720090000.00N5-30
4862023021082008050885079105601434715487100000.00N2130
48720230209807080208100788042849341074310000.00N250
48820230208802080608090796053459427599880000.00N5-30
48920230207805079208070784047556379329260000.00N2130
49020230206792079407940780037071292026200000.00N5-20
49120230203794078808040787074768593013430000.00N270
4922023020278707570839075608494816840807810000.00N2330
49320230201754076007620747032777247040870000.00N5-50
49420230131759074107650737059288448879410000.00N2110
49520230130748074807520731027549204278680000.00N30
49620230127748075007500741022330166500600000.00N30
49720230126748075007540735032278239932740000.00N5-20
49820230125750074507560740051364385088350000.00N2100
49920230120740073907440736018095133789310000.00N210
5002023011973907400740073001145384307800000.00N5-10
50120230118740073807430733017565129435890000.00N5-30
50220230117743074207460732023937176848000000.00N290
50320230116734074407500734063817472810830000.00N2130
504202301137210730073207210996672367030000.00N5-70
50520230112728073207330718019792143134760000.00N5-20
506202301117300725073107250786857327030000.00N250
5072023011072507180732071701347497938020000.00N210
50820230109724072007260713015666112758010000.00N2100
50920230106714069407190694025004177608080000.00N2110
51020230105703069207090692021596150875270000.00N5-30
51120230104706068007100674020046139798330000.00N2260
51220230103680067906800652022616150508120000.00N2100
51320230102670067806880670030529206026620000.00N5-110
51420221229681069506950671024314165620540000.00N5-140
5152022122869506930698069001243886392800020.00N5-110
51620221227706070007060696025903181167750000.00N270
517202212266990694070506940861560416750000.00N5-20
51820221223701071907190700022684160089700000.00N5-220
51920221222723072207260711027673199351820000.00N250
52020221221718072607310715028725208080180000.00N5-80
52120221220726073907400715035895259342970000.00N5-130
52220221219739072407410721026117192596760000.00N260
52320221216733072007370720019637143186540000.00N5-20
52420221215735073507370727029774218428670000.00N30
52520221214735071907360715033649244777350000.00N2180
526202212137170713071707080701250077170000.00N5-20
52720221212719071707220705028460202935070000.00N250
52820221209714070507190703022805162310650000.00N290
52920221208705071207170701023765167532980000.00N5-130
53020221207718071207190705020897148422330000.00N5-20
53120221206720072607260709021658154616810000.00N5-60
53220221205726072307330723026204190178760000.00N5-70
53320221202733074007400725021561157540220000.00N5-50
53420221201738073507400731026175192479780000.00N250
535202211307330732073707240820059896040000.00N5-40
53620221129737072407400719014192103978440000.00N250
53720221128732074407440718032430236181020000.00N5-120
53820221125744074007440697019926146521830000.00N5-10
53920221124745073507460734026568197145740000.00N2100
54020221123735071907430719031899233754320000.00N2200
54120221122715071407250709053789383713200000.00N5-100
54220221121725074007450721042427309954930000.00N5-220
54320221118747074407540740024602183290200000.00N230
54420221117744075107510740028792214232560000.00N5-90
54520221116753075807580744032100240707540000.00N210
54620221115752074307540734065038485832480000.00N260
54720221114746074907520739024761184304970000.00N5-30
54820221111749076107630738046942350186980000.00N2130
54920221110736073007420724029210214804680000.00N5-20
55020221109738073407440728054719403248870000.00N260
55120221108732072007350718038214279340590000.00N2160
55220221107716070507210705035418253286300000.00N280
55320221104708069907100691018277127372290000.00N260
55420221103702069807090686020578143975880000.00N5-50
55520221102707072207230703054850388881860000.00N5-150
55620221101722071407260714044198318569380000.00N230
55720221031719071207300712029559213023490000.00N270
55820221028712074007400712068348491314070000.00N5-280
55920221027740074207420728038961285599570000.00N5-20
56020221026742074307560741053308398710340000.00N5-10
56120221025743073207450721092724683029550000.00N2190
56220221024724072607400721087781640347370000.00N30
56320221021724071807380718060272437830810000.00N5-10
56420221020725070707250700067831483080110000.00N2180
56520221019707071707230707049929356645720000.00N5-100
56620221018717071407230704074607532556720000.00N2120
56720221017705067607110663077139538798130000.00N2260
56820221014679066606900666082099558041040000.00N2140
56920221013665068206820657058120387053860000.00N5-80
57020221012673065106790651065069432491940000.00N2180
57120221011655067206730643074501490077510000.00N5-200
57220221007675066106850657050415339818140000.00N2100
57320221006665064106680641093917617815370000.00N2250
57420221005640063506460623050525319683600000.00N2100
57520221004630061506330613058071362698970000.00N2170
57620220930613060606140593050198303003380000.00N270
577202209296060594064605940106343656026750000.00N2170
578202209285890599062205800104857621059510000.00N5-160
579202209276050593061605910101016607104400000.00N240
58020220926601063606460601066691410798540000.00N5-470
58120220923648067306830631086564571908750000.00N5-320
58220220922680067906860662029415198337720000.00N5-110
58320220921691069706970687028586197554010000.00N5-40
58420220920695068607080686033404232487440000.00N2130
58520220919682068406930681034490236480770000.00N5-20
58620220916684069406980684059658411206350000.00N5-150
58720220915699071007120695042362297319660000.00N5-100
58820220914709069807090678046778327548180000.00N5-40
58920220913713069407160693054316384644250000.00N2230
59020220908690068607000679041005283147800000.00N270
59120220907683069406950678037954259490940000.00N5-110
59220220906694067106990671045974317105060000.00N2160
59320220905678067206860672039972270832400000.00N5-40
59420220902682068306910680052470358584990000.00N5-40
59520220901686069206920671050024339415900000.00N5-60
59620220831692067706980669079808546947370000.00N2150
59720220830677066206800662062696421629700000.00N2170
59820220829660067306800660081204540459240000.00N5-340
5992022082669406850714068501587561118895940000.00N2100
6002022082568406770739067407200585109707320000.00N2260
60120220824658065806700654030432200643140000.00N30
60220220823658065406710653042237280170590000.00N5-100
60320220822668068306890662073301494136870000.00N5-240
60420220819692070907090689062242432494420000.00N5-170
60520220818709069307090685058224404267080000.00N270
60620220817702070707180700086584610928990000.00N5-140
60720220816716072007290715031774228611490000.00N5-20
60820220812718070507340705027639198151030000.00N2130
60920220811705069407130694035703252116160000.00N2180
61020220810687071207120683049524345436790000.00N5-250
61120220809712071407200703041104292175290000.00N5-90
61220220808721072107330715027114194986730000.00N5-50
61320220805726073207330720028368206470710000.00N5-40
61420220804730073007310721023702172203980000.00N290
61520220803721072207320714023895172276020000.00N5-70
61620220802728073207340715020682149212040000.00N5-60
61720220801734072907440726037487274930550000.00N210
61820220729733072607400725030341221415370000.00N280
61920220728725073607570721065599482541350000.00N5-50
62020220727730071607420716034625253177100000.00N250
62120220726725071407280713028560205736870000.00N280
62220220725717070407240703042671304778700000.00N230
62320220722714072507330714031258225016020000.00N5-150
62420220721729071907330713096909702076350000.00N2160
62520220720713072507330713069557501544030000.00N5-10
62620220719714070607170700040625288408880000.00N5-10
62720220718715070907190706051665368114240000.00N2100
62820220715705070907190695059829420215790000.00N5-40
62920220714709071207180704073274520630450000.00N5-10
6302022071371006950733069501901151359487500000.00N2150
63120220712695072307950690011669608642356470000.00N2100
63220220711685068106890661053961367345760000.00N2190
63320220708666067106800665050458338865330000.00N270
63420220707659062706630627077579500183020000.00N2280
63520220706631063706480615052284329796070000.00N210
63620220705630061006310610034010211858510000.00N2210
63720220704609062506290597068798418514800000.00N5-210
63820220701630064506580623085404539768320000.00N5-210
63920220630651067906790645051733338688150000.00N5-340
64020220629685066906900669021113143084670000.00N5-70
64120220628692068606990669079356540281450000.00N260
64220220627686064406890644090715608681170000.00N2430
643202206246430602064406020126783797863750000.00N2460
6442022062359706110644059601697851037485960000.00N5-160
6452022062261306800689061301777661124484320000.00N5-670
64620220621680065906890658081120541106730000.00N2210
647202206206590719072106580104439707334600000.00N5-580
64820220617717071407340706073550524014690000.00N5-230
64920220616740074807790739043027327231540000.00N30
65020220615740076407720723097909726349320000.00N5-320
65120220614772075507810748071871546191330000.00N5-90
652202206137810810081607780112932899076820000.00N5-490
65320220610830084408450830046695388904140000.00N5-200
65420220609850086008620814039028328605050000.00N5-100
65520220608860086108700855037992327652830000.00N5-10
65620220607861088208910857066233572163740000.00N5-170
65720220603878087108960871081854721680020000.00N290
658202206028690864087908560110735962252190000.00N210
65920220531868087208760860040160347205850000.00N5-40
66020220530872087008750860056096488201510000.00N2150
66120220527857086308660848034131292650090000.00N240
66220220526853086708760844044143379977810000.00N5-50
66320220525858084808680842038483330003650000.00N2130
66420220524845087108810844072265621859380000.00N5-270
66520220523872087208850864041110358266470000.00N30
66620220520872086308770863049230428475070000.00N290
66720220519863085208690847073410629685720000.00N5-160
6682022051887908660907086202264872013529930000.00N2210
66920220517858085508600845049644422467340000.00N230
670202205168550863087608540103507895811020000.00N250