Files
KissMeData/121890/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025020714531443147514292609738000785000.00N210
32025020614431418152214002209031582006000.00N225
42025020514181393148813793670952186560000.00N225
52025020413931364140613522366632683439000.00N226
62025020313671350137613504708964408709000.00N217
720250131135014201474134574183104371784000.00N5-70
820250124142013651434136582463116629702000.00N258
9202501231362130313941303102908138071687000.00N259
102025012213031288131012776203980205568000.00N215
1120250121128813121312125272789310055000.00N210
122025012012781279130012542948437552009000.00N5-2
132025011712801242128012322809535037281000.00N238
142025011612421250127112292130126610870000.00N5-8
15202501151250129012961213115270144312861000.00N5-50
162025011413001343136812355672674107556000.00N5-43
172025011313431395139513245000968566875000.00N5-55
182025011013981450145613753586450409690000.00N5-6
192025010914041400141213884072756911251000.00N24
202025010814001450145013525738679619626000.00N5-50
212025010714501382145013705006870672296000.00N268
222025010613821338140113363489446892759000.00N244
232025010313381330135513225174169475432000.00N28
242025010213301302134412902166528585760000.00N228
252024123013021303130312583578246057422000.00N5-1
262024122713031304132512611206215642766000.00N5-2
272024122613051300134912393347743335703000.00N25
282024122413001301130712832621233990579000.00N5-1
292024122313011332134412793649147846562000.00N5-43
3020241220134412881379125089479117430483000.00N256
31202412191288129012931239888811336842000.00N5-5
322024121812931293131312434213154095208000.00N30
332024121712931300131312242993238619863000.00N5-7
342024121613001263130912632290029605790000.00N237
352024121312631257129412501743522085940000.00N24
362024121212591223126011983155738777635000.00N250
372024121112091125120911234547752874675000.00N289
382024121011201115112310603214335784105000.00N5-1
39202412091121106211249855732960437601000.00N241
402024120610801050108010481823519262776000.00N230
412024120510501110111010501907420433274000.00N5-60
4220241204111010961150108382819159913000.00N213
432024120310971098110510862428126558681000.00N5-1
442024120210981102112910913820042499981000.00N5-14
452024112911121115116611121400315801659000.00N5-3
46202411281115115213201095178888217557522000.00N5-37
4720241127115211641164113384949710526000.00N226
482024112611261096112710926576772346148000.00N230
492024112510961078110010782696829402660000.00N218
5020241122107811501179105796481105913375000.00N5-72
512024112111501213122311028312995243258000.00N5-60
52202411201210121312231185963211671121000.00N5-3
532024111912131205124211613221438144127000.00N28
542024111812051189121011544284351085457000.00N251
552024111511541152118611304754455238557000.00N23
562024111411511244126311027122484635669000.00N5-106
572024111312571300130312532637233880854000.00N5-43
582024111213001317132712514908962261880000.00N5-27
5920241111132713871395126876848101337616000.00N5-68
602024110813951384139513721574321768277000.00N30
6120241107139514021403135540395618001000.00N5-8
622024110614031398143813662674937105610000.00N25
632024110513981405144413712096829149914000.00N5-7
6420241104140514191419138065829255156000.00N5-15
652024110114201414142114002185230824891000.00N26
662024103114141413142314021268517896868000.00N21
672024103014131414142014022816739653631000.00N5-1
682024102914141369141813672989641811009000.00N249
692024102813651314136913084581361134236000.00N257
7020241025130813641388124879132102570896000.00N5-56
712024102413641387141912773562047346238000.00N5-13
722024102313771390141013762035028284755000.00N5-28
732024102214051447144714001907526962243000.00N5-55
74202410211460146314631418768311031151000.00N5-3
752024101814631483148314491123116379062000.00N5-25
7620241017148814901490147161549104893000.00N5-8
772024101614961500150014723360749832712000.00N5-20
7820241015151615151527148061679259434000.00N5-14
792024101415301544154414725711585017140000.00N5-14
802024101115441514154515101512423150242000.00N215
812024101015291507153915073116747545559000.00N222
82202410081507150215491494947614295846000.00N25
83202410071502150415041481720410771161000.00N5-2
842024100415041525152614721886828373124000.00N5-22
8520241002152615191533148247167157266000.00N27
862024093015191497154914972633339783120000.00N28
872024092715111523156615002895944016186000.00N5-12
882024092615231538158015102338835831558000.00N5-15
892024092515381520154314854943574840102000.00N218
902024092415201551156415002050831172329000.00N5-31
912024092315511544155915302691441404508000.00N27
922024092015441581158115103027546613436000.00N5-37
932024091915811618161815661046616524405000.00N5-37
942024091316181590163015414697374144346000.00N271
952024091215471552157515281722526630288000.00N219
962024091115281509153414903485852431741000.00N218
972024091015101475152114514336864759101000.00N231
982024090914791489153314053637652802388000.00N5-10
9920240906148915771695144280268121253595000.00N5-88
1002024090515771600162015333108849959360000.00N5-39
1012024090416161641166515931773628899269000.00N5-25
1022024090316411645172316162526941721638000.00N5-4
10320240902164516901690161477326126758169000.00N5-45
1042024083016901543170015435768794060135000.00N2131
1052024082915591608164215271248519872865000.00N5-65
1062024082816241662170016122029033383504000.00N5-38
107202408271662165616801638825813701688000.00N26
1082024082616561668173516502516542134538000.00N5-12
1092024082316681651172016512596343667083000.00N217
1102024082216511630165616002754944481496000.00N221
1112024082116301626166015921983832168070000.00N24
1122024082016261645167916261086017818783000.00N5-19
1132024081916451691169116004748878135339000.00N5-21
1142024081616661660169916343266854111886000.00N26
1152024081416601660169616582148635721301000.00N21
1162024081316591660169816563081251419709000.00N24
117202408121655165817221624107989178912102000.00N5-67
1182024080917221676177816632475142277541000.00N246
1192024080816761691170516543495358851718000.00N5-32
1202024080717081708172516821681028623599000.00N30
1212024080617081576173315764490274052303000.00N2108
1222024080516001833183316005810298688497000.00N5-235
1232024080218351911191118074420181947600000.00N5-81
1242024080119161912192118772911655292906000.00N5-5
1252024073119211922192218902245842705128000.00N5-12
1262024073019331915194118935142898311276000.00N212
1272024072919211900194418854146679441759000.00N221
12820240726190018841947188461584117750253000.00N216
1292024072518841894189418484859990824467000.00N5-10
130202407241894178819301778137915256437270000.00N2116
1312024072317781760179617412111937368030000.00N218
13220240722176017451829172088972156868143000.00N215
1332024071917451757179617223261456700765000.00N5-12
1342024071817571750175717301977234455544000.00N25
1352024071717521752178117402942651758796000.00N5-18
1362024071617701760182017603354959983020000.00N210
1372024071517601771179717374142472831099000.00N5-11
1382024071217711766179917402604245879647000.00N29
1392024071117621798180817612227439663832000.00N5-36
1402024071017981753179917422238739694183000.00N245
1412024070917531716175417055211189878157000.00N238
142202407081715180718091709150002261519772000.00N5-92
1432024070518071814183317752805550339554000.00N5-7
1442024070418141815183117862935152931069000.00N5-1
14520240703181518061826178375168135277580000.00N29
146202407021806187718991805118319216369795000.00N5-71
14720240701187718841968187781270155659011000.00N5-7
148202406281884180019941760273490525568857000.00N2126
1492024062717581839201517435913251072219627000.00N5-81
150202406261839186418931808125492230418147000.00N5-19
15120240625185818701889181878342144536313000.00N5-12
15220240624187018641880176055069101323444000.00N26
153202406211864194419801864106847202816878000.00N5-107
1542024062019711959201519592863356629062000.00N5-7
1552024061919781975202519514972998819884000.00N23
15620240618197520202020188462103122374558000.00N5-45
15720240617202019752060197556548113943316000.00N245
1582024061419752000201019723492069448337000.00N5-45
1592024061320201998205019803699973984555000.00N222
16020240612199820352055195884667168674544000.00N5-57
161202406112055210021602020133766276624590000.00N5-45
16220240610210020652195205086765181708330000.00N235
16320240607206521202210203589311187257845000.00N5-55
1642024060521202150216020703484973071635000.00N5-30
165202406042150212521902075134896286209450000.00N30
16620240603215019612390196117100193746482290000.00N2275
167202405311875181318981796107444197982184000.00N262
168202405301813187918791792207109378863550000.00N5-87
16920240529190019501974190068307131583993000.00N5-64
1702024052819641973200519544235083447297000.00N5-1
171202405271965199820301937162405318983932000.00N5-33
172202405241998200520301960106831212213793000.00N5-12
173202405232010200520301950105501209757312000.00N25
17420240522200520902110199087480177856989000.00N5-85
175202405212090203521252020136613284774985000.00N255
176202405202035207521202000121095247036960000.00N5-25
17720240517206021052130204587854183489890000.00N5-45
178202405162105225023202070310194671321165000.00N5-145
179202405142250214022702135150897334057030000.00N290
180202405132160217522002065212684451770875000.00N5-30
181202405102190215023102060211061468253710000.00N215
182202405092175207522152060130325279620630000.00N275
183202405082100204021602005136223285939690000.00N260
184202405072040197321001973136771277589381000.00N267
18520240503197319372045193089501176267585000.00N236
18620240502193719782090193280009157253891000.00N5-41
18720240430197819962025193792409181390765000.00N5-10
18820240429198820052030195471996143193662000.00N5-17
18920240426200519962060194681038161007415000.00N27
190202404251998210021451991152304310492575000.00N5-102
19120240424210020552160205583175175684340000.00N250
192202404232050210521451983289061588496278000.00N5-75
193202404222125216522102090112860239205695000.00N5-65
194202404192190221522202090134195289579550000.00N5-15
195202404182205224023502125170890378898895000.00N5-55
196202404172260239024302170343727802725670000.00N5-185
19720240416244522002740214019788704880975030000.00N2245
198202404152200207022002060113573241477955000.00N2110
199202404122090216522152050119953255852040000.00N5-75
200202404112165223022602105101296220042590000.00N5-85
20120240409225022702300222549383111685775000.00N5-45
202202404082295229523152070209796455065990000.00N5-5
203202404052300239524002210224810517951445000.00N5-120
204202404042420233024702300160280385227505000.00N265
205202404032355217023652140128856292858890000.00N2130
206202404022225222023502105169752370511670000.00N30
207202404012225217522752065149334322224990000.00N240
208202403292185228522852160124651276250885000.00N5-100
209202403282285237024002250224770520318900000.00N5-85
210202403272370224524502215242414561144570000.00N2125
2112024032622452080235020754732981058613065000.00N2165
21220240325208021202140205564577135150775000.00N5-40
21320240322212021102190206590510191535685000.00N5-15
21420240321213520102155199999282204006635000.00N2105
21520240320203019832070196059980120012012000.00N247
2162024031919831924198919244477987898328000.00N259
2172024031819241902193918605212499269127000.00N222
21820240315190218451906179988487163550979000.00N257
2192024031418451859185917965453099442099000.00N5-16
2202024031318611888188818114669886703663000.00N5-27
22120240312188819011901185155872104835555000.00N5-13
222202403111901191719501865147211279210054000.00N5-16
22320240308191719151953189864306123170024000.00N22
224202403071915200020001901110089213378658000.00N5-85
225202403062000205021101938266063532959554000.00N5-70
226202403052070200521001995114823234127695000.00N245
227202403042025200020851927148490299841842000.00N5-10
22820240229203519452055190084141166138672000.00N291
22920240228194419421991189883481160818264000.00N22
230202402271942199320401934125996249909098000.00N5-51
2312024022619932060206019884803196885114000.00N5-67
2322024022320602040208020004381989728625000.00N220
23320240222204020902090203075016154083825000.00N5-50
23420240221209020702115201060147124257900000.00N25
23520240220208521902190206075089156849235000.00N5-105
236202402192190204522452025162412350353310000.00N2145
237202402162045215021801970228614465874696000.00N5-125
238202402152170218522352105198447429470860000.00N5-25
2392024021421951969236519568854521940967788000.00N2226
24020240213196919742000195778001154176643000.00N5-12
241202402081981190020151868100413194785283000.00N281
24220240207190019281950188062279119180924000.00N5-28
243202402061928194520251901144294282277178000.00N5-17
24420240205194518471945182888002165944736000.00N2117
245202402021828181118651788220976401516948000.00N217
246202402011811190219441808130902243630073000.00N5-91
247202401311902183419101834126138237835584000.00N268
24820240130183418391839178355571100807054000.00N5-5
249202401291839183518461798114404207647616000.00N25
25020240126183418271843176267744123174919000.00N27
25120240125182717861827173880112141477522000.00N241
2522024012417861794184417715312495444412000.00N30
253202401231786182118611723109329197261501000.00N5-25
254202401221811185019501789180767337725704000.00N5-39
25520240119185017721881177273344135073854000.00N278
2562024011817721772179517105167390183981000.00N30
257202401171772181118211740139688247425671000.00N5-49
2582024011618211831184618214249677652689000.00N5-10
25920240115183118541854182988548162923441000.00N5-23
26020240112185419231926184267676126675075000.00N5-69
261202401111923187619281839111120209458138000.00N247
262202401101876189118911837122983228517365000.00N5-15
26320240109189118771925186187191164246227000.00N214
264202401081877193019301877118202223922848000.00N5-53
26520240105193019201947189458878112786693000.00N210
26620240104192018831944187076866146595603000.00N237
267202401031883196419701851119201224720874000.00N5-87
268202401021970190420051876151836293506705000.00N276
269202312281894183019401830122729230969807000.00N264
27020231227183018681895182579555147147216000.00N5-38
271202312261868193319951849310629595005109000.00N5-65
27220231222193318761933185582568155466444000.00N263
27320231221187019021921187084236159131801000.00N5-18
274202312201888202020201857180627349923221000.00N5-132
27520231219202019592025195092804184786828000.00N261
27620231218195919671977190379584155135102000.00N222
27720231215193718821969188284024161941461000.00N255
278202312141882188819391817144204267130367000.00N5-6
27920231213188818661907184891588171533471000.00N222
28020231212186618581892184166514123156898000.00N225
281202312111841186319181750347224640801447000.00N5-21
282202312081862195619761840253490479633231000.00N5-94
283202312071956208520851945181440361819733000.00N5-129
284202312062085204022201997249894527459299000.00N245
28520231205204020302085199085654174562769000.00N30
286202312042040206521402010154738317139640000.00N5-25
287202312012065214022202055154001327251265000.00N5-75
288202311302140209521901992182795379645942000.00N245
28920231129209520152100199080369163618593000.00N280
290202311282015212521451990305875620746549000.00N5-110
291202311272125221523302125124762271191400000.00N5-90
292202311242215221023852200280016645289410000.00N25
293202311232210223523302100305861670906310000.00N5-25
294202311222235220024002195403858928713630000.00N235
2952023112122002370237521606593381477344910000.00N5-200
29620231120240025002705222533347448053652395000.00N5-280
29720231117268021002720195632915268296058222000.00N2585
2982023111620952040219019655315611108696894000.00N2150
299202311151945187620501867260232510416073000.00N288
300202311141857179018571772140603254067021000.00N285
301202311131772169617901674249342428118783000.00N282
302202311101690162516991592330229539705563000.00N231
303202311091659175917691599321915532786201000.00N5-93
304202311081752170418571643545225946722020000.00N253
305202311071699180518051660447469764545886000.00N5-106
3062023110618052015203517337152791328814057000.00N5-210
307202311032015220522151991430615893353482000.00N5-160
308202311022175228522902145164520365079775000.00N5-105
309202311012280230023852150269542614160680000.00N5-10
310202310312290229023802245306776710707215000.00N220
3112023103022702195235520006355941417360300000.00N275
3122023102721952220232020456758091499414210000.00N5-60
31320231026225519852405198534218777710836682000.00N2270
314202310251985190924551881671611315482170840000.00N295
31520231024189021652200163135362446601672558000.00N5-31
316202310231921147819211478460090867887105000.00N1443
31720231020147814781478147800000.00N00
31820231019147814781478147800000.00N00
31920231018147814781478147800000.00N00
32020231017147814781478147800000.00N00
32120231016147814781478147800000.00N00
32220231013147814781478147800000.00N00
32320231012147814781478147800000.00N00
32420231011147814781478147800000.00N00
32520231010147814781478147800000.00N00
32620231006147814781478147800000.00N00
32720231005147814781478147800000.00N00
32820231004147814781478147800000.00N00
32920230927147814781478147800000.00N00
33020230926147814781478147800000.00N00
33120230925147814781478147800000.00N00
33220230922147814781478147800000.00N00
33320230921147814781478147800000.00N00
33420230920147814781478147800000.00N00
33520230919147814781478147800000.00N00
33620230918147814781478147800000.00N00
33720230915147814781478147800000.00N00
33820230914147814781478147800000.00N00
33920230913147814781478147800000.00N00
34020230912147814781478147800000.00N00
34120230911147814781478147800000.00N00
34220230908147814781478147800000.00N00
34320230907147814781478147800000.00N00
34420230906147814781478147800000.00N00
34520230905147814781478147800000.00N00
34620230904147814781478147800000.00N00
34720230901147814781478147800000.00N00
34820230831147814781478147800000.00N00
34920230830147814781478147800000.00N00
35020230829147814781478147800000.00N00
35120230828147814781478147800000.00N00
35220230825147814781478147800000.00N00
35320230824147814781478147800000.00N00
35420230823147814781478147800000.00N00
35520230822147814781478147800000.00N00
35620230821147814781478147800000.00N00
35720230818147814781478147800000.00N00
35820230817147814781478147800000.00N00
35920230816147814781478147800000.00N00
36020230814147814781478147800000.00N00
36120230811147814781478147800000.00N00
36220230810147814781478147800000.00N00
36320230809147814781478147800000.00N00
36420230808147814781478147800000.00N00
36520230807147814781478147800000.00N00
36620230804147814781478147800000.00N00
36720230803147814781478147800000.00N00
36820230802147814781478147800000.00N00
36920230801147814781478147800000.00N00
37020230731147814781478147800000.00N00
37120230728147814781478147800000.00N00
37220230727147814781478147800000.00N00
37320230726147814781478147800000.00N00
37420230725147814781478147800000.00N00
37520230724147814781478147800000.00N00
37620230721147814781478147800000.00N00
37720230720147814781478147800000.00N00
37820230719147814781478147800000.00N00
37920230718147814781478147800000.00N00
38020230717147814781478147800000.00N00
38120230714147814781478147800000.00N00
38220230713147814781478147800000.00N00
38320230712147814781478147800000.00N00
38420230711147814781478147800000.00N00
38520230710147814781478147800000.00N00
3862023070773973973973900000.00N00
3872023070673973973973900000.00N00
3882023070573973973973900000.00N00
3892023070473973973973900000.00N00
3902023070373973973973900000.00N00
3912023063073973973973900000.00N00
3922023062973973973973900000.00N00
3932023062873973973973900000.00N00
3942023062773973973973900000.00N00
3952023062673973973973900000.00N00
3962023062373973973973900000.00N00
3972023062273973973973900000.00N00
3982023062173973973973900000.00N00
3992023062073973973973900000.00N00
4002023061973973973973900000.00N00
4012023061673973973973900000.00N00
4022023061573973973973900000.00N00
4032023061473973973973900000.00N00
4042023061373973973973900000.00N00
4052023061273973973973900000.00N00
4062023060973973973973900000.00N00
4072023060873973973973900000.00N00
4082023060773973973973900000.00N00
4092023060573973973973900000.00N00
4102023060273973973973900000.00N00
4112023060173973973973900000.00N00
4122023053173973973973900000.00N00
4132023053073973973973900000.00N00
4142023052673973973973900000.00N00
4152023052573973973973900000.00N00
4162023052473973973973900000.00N00
4172023052373973973973900000.00N00
4182023052273973973973900000.00N00
4192023051973973973973900000.00N00
4202023051873973973973900000.00N00
4212023051773973973973900000.00N00
4222023051673973973973900000.00N00
4232023051573973973973900000.00N00
4242023051273973973973900000.00N00
4252023051173973973973900000.00N00
4262023051073973973973900000.00N00
4272023050973973973973900000.00N00
4282023050873973973973900000.00N00
4292023050473973973973900000.00N00
4302023050373973973973900000.00N00
4312023050273973973973900000.00N00
4322023042873973973973900000.00N00
4332023042773973973973900000.00N00
4342023042673973973973900000.00N00
4352023042573973973973900000.00N00
4362023042473973973973900000.00N00
4372023042173973973973900000.00N00
4382023042073973973973900000.00N00
4392023041973973973973900000.00N00
4402023041873973973973900000.00N00
4412023041773973973973900000.00N00
4422023041473973973973900000.00N00
4432023041373973973973900000.00N00
4442023041273973973973900000.00N00
4452023041173973973973900000.00N00
4462023041073973973973900000.00N00
4472023040773973973973900000.00N00
4482023040673973973973900000.00N00
4492023040573973973973900000.00N00
4502023040473973973973900000.00N00
4512023040373973973973900000.00N00
4522023033173973973973900000.00N00
4532023033073973973973900000.00N00
4542023032973973973973900000.00N00
4552023032873973973973900000.00N00
4562023032773973973973900000.00N00
4572023032473973973973900000.00N00
4582023032373973973973900000.00N00
4592023032273973973973900000.00N00
4602023032173973973973900000.00N00
4612023032073973973973900000.00N00
4622023031773973973973900000.00N00
4632023031673973973973900000.00N00
4642023031573973973973900000.00N00
4652023031473973973973900000.00N00
4662023031373973973973900000.00N00
4672023031073973973973900000.00N00
4682023030973973973973900000.00N00
4692023030873973973973900000.00N00
4702023030773973973973900000.00N00
4712023030673973973973900000.00N00
4722023030373973973973900000.00N00
4732023030273973973973900000.00N00
4742023022873973973973900000.00N00
4752023022773973973973900000.00N00
4762023022473973973973900000.00N00
4772023022373973973973900000.00N00
4782023022273973973973900000.00N00
4792023022173973973973900000.00N00
4802023022073973973973900000.00N00
4812023021773973973973900000.00N00
4822023021673973973973900000.00N00
4832023021573973973973900000.00N00
4842023021473973973973900000.00N00
4852023021373973973973900000.00N00
4862023021073973973973900000.00N00
4872023020973973973973900000.00N00
4882023020873973973973900000.00N00
4892023020773973973973900000.00N00
4902023020673973973973900000.00N00
4912023020373973973973900000.00N00
4922023020273973973973900000.00N00
4932023020173973973973900000.00N00
4942023013173973973973900000.00N00
4952023013073973973973900000.00N00
4962023012773973973973900000.00N00
4972023012673973973973900000.00N00
4982023012573973973973900000.00N00
4992023012073973973973900000.00N00
5002023011973973973973900000.00N00
5012023011873973973973900000.00N00
5022023011773973973973900000.00N00
5032023011673973973973900000.00N00
5042023011373973973973900000.00N00
5052023011273973973973900000.00N00
5062023011173973973973900000.00N00
5072023011073973973973900000.00N00
5082023010973973973973900000.00N00
5092023010673973973973900000.00N00
5102023010573973973973900000.00N00
5112023010473973973973900000.00N00
5122023010373973973973900000.00N00
5132023010273973973973900000.00N00
5142022122973973973973900000.00N00
5152022122873973973973900000.00N00
5162022122773973973973900000.00N00
5172022122673973973973900000.00N00
5182022122373973973973900000.00N00
5192022122273973973973900000.00N00
5202022122173973973973900000.00N00
5212022122073973973973900000.00N00
5222022121973973973973900000.00N00
5232022121673973973973900000.00N00
5242022121573973973973900000.00N00
5252022121473973973973900000.00N00
5262022121373973973973900000.00N00
5272022121273973973973900000.00N00
5282022120973973973973900000.00N00
5292022120873973973973900000.00N00
5302022120773973973973900000.00N00
5312022120673973973973900000.00N00
5322022120573973973973900000.00N00
5332022120273973973973900000.00N00
5342022120173973973973900000.00N00
5352022113073973973973900000.00N00
5362022112973973973973900000.00N00
5372022112873973973973900000.00N00
5382022112573973973973900000.00N00
5392022112473973973973900000.00N00
5402022112373973973973900000.00N00
5412022112273973973973900000.00N00
5422022112173973973973900000.00N00
5432022111873973973973900000.00N00
5442022111773973973973900000.00N00
5452022111673973973973900000.00N00
5462022111573973973973900000.00N00
5472022111473973973973900000.00N00
5482022111173973973973900000.00N00
5492022111073973973973900000.00N00
5502022110973973973973900000.00N00
5512022110873973973973900000.00N00
5522022110773973973973900000.00N00
5532022110473973973973900000.00N00
5542022110373973973973900000.00N00
5552022110273973973973900000.00N00
5562022110173973973973900000.00N00
5572022103173973973973900000.00N00
5582022102873973973973900000.00N00
5592022102773973973973900000.00N00
5602022102673973973973900000.00N00
5612022102573973973973900000.00N00
5622022102473973973973900000.00N00
5632022102173973973973900000.00N00
5642022102073973973973900000.00N00
5652022101973973973973900000.00N00
5662022101873973973973900000.00N00
5672022101773973973973900000.00N00
5682022101473973973973900000.00N00
5692022101373973973973900000.00N00
5702022101273973973973900000.00N00
5712022101173973973973900000.00N00
5722022100773973973973900000.00N00
5732022100673973973973900000.00N00
5742022100573973973973900000.00N00
5752022100473973973973900000.00N00
5762022093073973973973900000.00N00
5772022092973973973973900000.00N00
5782022092873973973973900000.00N00
5792022092773973973973900000.00N00
5802022092673973973973900000.00N00
5812022092373973973973900000.00N00
5822022092273973973973900000.00N00
5832022092173973973973900000.00N00
5842022092073973973973900000.00N00
5852022091973973973973900000.00N00
5862022091673973973973900000.00N00
5872022091573973973973900000.00N00
5882022091473973973973900000.00N00
5892022091373973973973900000.00N00
5902022090873973973973900000.00N00
5912022090773973973973900000.00N00
5922022090673973973973900000.00N00
5932022090573973973973900000.00N00
5942022090273973973973900000.00N00
5952022090173973973973900000.00N00
5962022083173973973973900000.00N00
5972022083073973973973900000.00N00
5982022082973973973973900000.00N00
5992022082673973973973900000.00N00
6002022082573973973973900000.00N00
6012022082473973973973900000.00N00
6022022082373973973973900000.00N00
6032022082273973973973900000.00N00
6042022081973973973973900000.00N00
6052022081873973973973900000.00N00
6062022081773973973973900000.00N00
6072022081673973973973900000.00N00
6082022081273973973973900000.00N00
6092022081173973973973900000.00N00
6102022081073973973973900000.00N00
6112022080973973973973900000.00N00
6122022080873973973973900000.00N00
6132022080573973973973900000.00N00
6142022080473973973973900000.00N00
6152022080373973973973900000.00N00
6162022080273973973973900000.00N00
6172022080173973973973900000.00N00
6182022072973973973973900000.00N00
6192022072873973973973900000.00N00
6202022072773973973973900000.00N00
6212022072673973973973900000.00N00
6222022072573973973973900000.00N00
6232022072273973973973900000.00N00
6242022072173973973973900000.00N00
6252022072073973973973900000.00N00
6262022071973973973973900000.00N00
6272022071873973973973900000.00N00
6282022071573973973973900000.00N00
6292022071473973973973900000.00N00
6302022071373973973973900000.00N00
6312022071273973973973900000.00N00
6322022071173973973973900000.00N00
6332022070873973973973900000.00N00
6342022070773973973973900000.00N00
6352022070673973973973900000.00N00
6362022070573973973973900000.00N00
6372022070473973973973900000.00N00
6382022070173973973973900000.00N00
6392022063073973973973900000.00N00
6402022062973973973973900000.00N00
6412022062873973973973900000.00N00
6422022062773973973973900000.00N00
6432022062473973973973900000.00N00
6442022062373973973973900000.00N00
6452022062273973973973900000.00N00
6462022062173973973973900000.00N00
6472022062073973973973900000.00N00
6482022061773973973973900000.00N00
6492022061673973973973900000.00N00
6502022061573973973973900000.00N00
6512022061473973973973900000.00N00
6522022061373973973973900000.00N00
6532022061073973973973900000.00N00
6542022060973973973973900000.00N00
6552022060873973973973900000.00N00
6562022060773973973973900000.00N00
6572022060373973973973900000.00N00
6582022060273973973973900000.00N00
6592022053173973973973900000.00N00
6602022053073973973973900000.00N00
6612022052773973973973900000.00N00
6622022052673973973973900000.00N00
6632022052573973973973900000.00N00
6642022052473973973973900000.00N00
6652022052373973973973900000.00N00
6662022052073973973973900000.00N00
6672022051973973973973900000.00N00
6682022051873973973973900000.00N00
6692022051773973973973900000.00N00
6702022051673973973973900000.00N00