Files
KissMeData/150840/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250207585058505850585000000.00Y30
320250206585058505850585000000.00Y00
420250205585058505850585000000.00Y00
520250204585058505850585000000.00Y00
620250203585058505850585000000.00Y00
720250131585058505850585000000.00Y00
820250124585058505850585000000.00Y00
920250123585058505850585000000.00Y00
1020250122585058505850585000000.00N00
1120250121585058505850585000000.00N00
1220250120585058505850585000000.00N00
1320250117585058505850585000000.00N00
1420250116585058505850585000000.00N00
1520250115585058505850585000000.00N00
1620250114585058505850585000000.00N00
1720250113585058505850585000000.00N00
1820250110585058505850585000000.00N00
1920250109585058505850585000000.00N00
2020250108585058505850585000000.00N00
2120250107585058505850585000000.00N00
2220250106585058505850585000000.00N00
2320250103585058505850585000000.00N00
2420250102585058505850585000000.00N00
2520241230585058505850585000000.00N00
2620241227585058505850585000020.00N00
2720241226585058505850585000000.00N00
2820241224585058505850585000000.00N00
2920241223585058505850585000000.00N00
3020241220585058505850585000000.00N00
3120241219585058505850585000000.00N00
3220241218585058505850585000000.00N00
3320241217585058505850585000000.00N00
3420241216585058505850585000000.00N00
3520241213585058505850585000000.00N00
3620241212585058505850585000000.00N00
3720241211585058505850585000000.00N00
3820241210585058505850585000000.00N00
3920241209585058505850585000000.00N00
4020241206585058505850585000000.00N00
4120241205585058505850585000000.00N00
4220241204585058505850585000000.00N00
4320241203585058505850585000000.00N00
4420241202585058505850585000000.00N00
4520241129585058505850585000000.00N00
4620241128585058505850585000000.00N00
4720241127585058505850585000000.00N00
4820241126585058505850585000000.00N00
4920241125585058505850585000000.00N00
5020241122585058505850585000000.00N00
5120241121585058505850585000000.00N00
5220241120585058505850585000000.00N00
5320241119585058505850585000000.00N00
5420241118585058505850585000000.00N00
5520241115585058505850585000000.00N00
5620241114585058505850585000000.00N00
5720241113585058505850585000000.00N00
5820241112585058505850585000000.00N00
5920241111585058505850585000000.00N00
6020241108585058505850585000000.00N00
6120241107585058505850585000000.00N00
6220241106585058505850585000000.00N00
6320241105585058505850585000000.00N00
6420241104585058505850585000000.00N00
6520241101585058505850585000000.00N00
6620241031585058505850585000000.00N00
6720241030585058505850585000000.00N00
6820241029585058505850585000000.00N00
6920241028585058505850585000000.00N00
7020241025585058505850585000000.00N00
7120241024585058505850585000000.00N00
7220241023585058505850585000000.00N00
7320241022585058505850585000000.00N00
7420241021585058505850585000000.00N00
7520241018585058505850585000000.00N00
7620241017585058505850585000000.00N00
7720241016585058505850585000000.00N00
7820241015585058505850585000000.00N00
7920241014585058505850585000000.00N00
8020241011585058505850585000000.00N00
8120241010585058505850585000000.00N00
8220241008585058505850585000000.00N00
8320241007585058505850585000000.00N00
8420241004585058505850585000000.00N00
8520241002585058505850585000000.00N00
8620240930585058505850585000000.00N00
8720240927585058505850585000000.00N00
8820240926585058505850585000000.00N00
8920240925585058505850585000000.00N00
9020240924585058505850585000000.00N00
9120240923585058505850585000000.00N00
9220240920585058505850585000000.00N00
9320240919585058505850585000000.00N00
9420240913585058505850585000000.00N00
9520240912585058505850585000000.00N00
9620240911585058505850585000000.00N00
9720240910585058505850585000000.00N00
9820240909585058505850585000000.00N00
9920240906585058505850585000000.00N00
10020240905585058505850585000000.00N00
10120240904585058505850585000000.00N00
10220240903585058505850585000000.00N00
10320240902585058505850585000000.00N00
10420240830585058505850585000000.00N00
10520240829585058505850585000000.00N00
10620240828585058505850585000000.00N00
10720240827585058505850585000000.00N00
10820240826585058505850585000000.00N00
10920240823585058505850585000000.00N00
11020240822585058505850585000000.00N00
11120240821585058505850585000000.00N00
11220240820585058505850585000000.00N00
11320240819585058505850585000000.00N00
11420240816585058505850585000000.00N00
11520240814585058505850585000000.00N00
11620240813585058505850585000000.00N00
11720240812585058505850585000000.00N00
11820240809585058505850585000000.00N00
11920240808585058505850585000000.00N00
12020240807585058505850585000000.00N00
12120240806585058505850585000000.00N00
12220240805585058505850585000000.00N00
12320240802585058505850585000000.00N00
12420240801585058505850585000000.00N00
12520240731585058505850585000000.00N00
12620240730585058505850585000000.00N00
12720240729585058505850585000000.00N00
12820240726585058505850585000000.00N00
12920240725585058505850585000000.00N00
13020240724585058505850585000000.00N00
13120240723585058505850585000000.00N00
13220240722585058505850585000000.00N00
13320240719585058505850585000000.00N00
13420240718585058505850585000000.00N00
13520240717585058505850585000000.00N00
13620240716585058505850585000000.00N00
13720240715585058505850585000000.00N00
13820240712585058505850585000000.00N00
13920240711585058505850585000000.00N00
14020240710585058505850585000000.00N00
14120240709585058505850585000000.00N00
14220240708585058505850585000000.00N00
14320240705585058505850585000000.00N00
14420240704585058505850585000000.00N00
14520240703585058505850585000000.00N00
14620240702585058505850585000000.00N00
14720240701585058505850585000000.00N00
14820240628585058505850585000000.00N00
14920240627585058505850585000000.00N00
15020240626585058505850585000000.00N00
15120240625585058505850585000000.00N00
15220240624585058505850585000000.00N00
15320240621585058505850585000000.00N00
15420240620585058505850585000000.00N00
15520240619585058505850585000000.00N00
15620240618585058505850585000000.00N00
15720240617585058505850585000000.00N00
15820240614585058505850585000000.00N00
15920240613585058505850585000000.00N00
16020240612585058505850585000000.00N00
16120240611585058505850585000000.00N00
16220240610585058505850585000000.00N00
16320240607585058505850585000000.00N00
16420240605585058505850585000000.00N00
16520240604585058505850585000000.00N00
16620240603585058505850585000000.00N00
16720240531585058505850585000000.00N00
16820240530585058505850585000000.00N00
16920240529585058505850585000000.00N00
17020240528585058505850585000000.00N00
17120240527585058505850585000000.00N00
17220240524585058505850585000000.00N00
17320240523585058505850585000000.00N00
17420240522585058505850585000000.00N00
17520240521585058505850585000000.00N00
17620240520585058505850585000000.00N00
17720240517585058505850585000000.00N00
17820240516585058505850585000000.00N00
17920240514585058505850585000000.00N00
18020240513585058505850585000000.00N00
18120240510585058505850585000000.00N00
18220240509585058505850585000000.00N00
18320240508585058505850585000000.00N00
18420240507585058505850585000000.00N00
18520240503585058505850585000000.00N00
18620240502585058505850585000000.00N00
18720240430585058505850585000000.00N00
18820240429585058505850585000000.00N00
18920240426585058505850585000000.00N00
19020240425585058505850585000000.00N00
19120240424585058505850585000000.00N00
19220240423585058505850585000000.00N00
19320240422585058505850585000000.00N00
19420240419585058505850585000000.00N00
19520240418585058505850585000000.00N00
19620240417585058505850585000000.00N00
19720240416585058505850585000000.00N00
19820240415585058505850585000000.00N00
19920240412585058505850585000000.00N00
20020240411585058505850585000000.00N00
20120240409585058505850585000000.00N00
20220240408585058505850585000000.00N00
20320240405585058505850585000000.00N00
20420240404585058505850585000000.00N00
20520240403585058505850585000000.00N00
20620240402585058505850585000000.00N00
20720240401585058505850585000000.00N00
20820240329585058505850585000000.00N00
20920240328585058505850585000000.00N00
21020240327585058505850585000000.00N00
21120240326585058505850585000000.00N00
21220240325585058505850585000000.00N00
21320240322585058505850585000000.00N00
21420240321585058505850585000000.00N00
21520240320585058505850585000000.00N00
21620240319585058505850585000000.00N00
21720240318585058505850585000000.00N00
21820240315585058505850585000000.00N00
21920240314585058505850585000000.00N00
22020240313585058505850585000000.00N00
22120240312585058505850585000000.00N00
22220240311585058505850585000000.00N00
22320240308585058505850585000000.00N00
22420240307585058505850585000000.00N00
22520240306585058505850585000000.00N00
22620240305585058505850585000000.00N00
22720240304585058505850585000000.00N00
22820240229585058505850585000000.00N00
22920240228585058505850585000000.00N00
23020240227585058505850585000000.00N00
23120240226585058505850585000000.00N00
23220240223585058505850585000000.00N00
23320240222585058505850585000000.00N00
23420240221585058505850585000000.00N00
23520240220585058505850585000000.00N00
23620240219585058505850585000000.00N00
23720240216585058505850585000000.00N00
23820240215585058505850585000000.00N00
23920240214585058505850585000000.00N00
24020240213585058505850585000000.00N00
24120240208585058505850585000000.00N00
24220240207585058505850585000000.00N00
24320240206585058505850585000000.00N00
24420240205585058505850585000000.00N00
24520240202585058505850585000000.00N00
24620240201585058505850585000000.00N00
24720240131585058505850585000000.00N00
24820240130585058505850585000000.00N00
24920240129585058505850585000000.00N00
25020240126585058505850585000000.00N00
25120240125585058505850585000000.00N00
25220240124585058505850585000000.00N00
25320240123585058505850585000000.00N00
25420240122585058505850585000000.00N00
25520240119585058505850585000000.00N00
25620240118585058505850585000000.00N00
25720240117585058505850585000000.00N00
25820240116585058505850585000000.00N00
25920240115585058505850585000000.00N00
26020240112585058505850585000000.00N00
26120240111585058505850585000000.00N00
26220240110585058505850585000000.00N00
26320240109585058505850585000000.00N00
26420240108585058505850585000000.00N00
26520240105585058505850585000000.00N00
26620240104585058505850585000000.00N00
26720240103585058505850585000000.00N00
26820240102585058505850585000000.00N00
26920231228585058505850585000000.00N00
27020231227585058505850585000020.00N00
27120231226585058505850585000000.00N00
27220231222585058505850585000000.00N00
27320231221585058505850585000000.00N00
27420231220585058505850585000000.00N00
27520231219585058505850585000000.00N00
27620231218585058505850585000000.00N00
27720231215585058505850585000000.00N00
27820231214585058505850585000000.00N00
27920231213585058505850585000000.00N00
28020231212585058505850585000000.00N00
28120231211585058505850585000000.00N00
28220231208585058505850585000000.00N00
28320231207585058505850585000000.00N00
28420231206585058505850585000000.00N00
28520231205585058505850585000000.00N00
28620231204585058505850585000000.00N00
28720231201585058505850585000000.00N00
28820231130585058505850585000000.00N00
28920231129585058505850585000000.00N00
29020231128585058505850585000000.00N00
29120231127585058505850585000000.00N00
29220231124585058505850585000000.00N00
29320231123585058505850585000000.00N00
29420231122585058505850585000000.00N00
29520231121585058505850585000000.00N00
29620231120585058505850585000000.00N00
29720231117585058505850585000000.00N00
29820231116585058505850585000000.00N00
29920231115585058505850585000000.00N00
30020231114585058505850585000000.00N00
30120231113585058505850585000000.00N00
30220231110585058505850585000000.00N00
30320231109585058505850585000000.00N00
30420231108585058505850585000000.00N00
30520231107585058505850585000000.00N00
30620231106585058505850585000000.00N00
30720231103585058505850585000000.00N00
30820231102585058505850585000000.00N00
30920231101585058505850585000000.00N00
31020231031585058505850585000000.00N00
31120231030585058505850585000000.00N00
31220231027585058505850585000000.00N00
31320231026585058505850585000000.00N00
31420231025585058505850585000000.00N00
31520231024585058505850585000000.00N00
31620231023585058505850585000000.00N00
31720231020585058505850585000000.00N00
31820231019585058505850585000000.00N00
31920231018585058505850585000000.00N00
32020231017585058505850585000000.00N00
32120231016585058505850585000000.00N00
32220231013585058505850585000000.00N00
32320231012585058505850585000000.00N00
32420231011585058505850585000000.00N00
32520231010585058505850585000000.00N00
32620231006585058505850585000000.00N00
32720231005585058505850585000000.00N00
32820231004585058505850585000000.00N00
32920230927585058505850585000000.00N00
33020230926585058505850585000000.00N00
33120230925585058505850585000000.00N00
33220230922585058505850585000000.00N00
33320230921585058505850585000000.00N00
33420230920585058505850585000000.00N00
33520230919585058505850585000000.00N00
33620230918585058505850585000000.00N00
33720230915585058505850585000000.00N00
33820230914585058505850585000000.00N00
33920230913585058505850585000000.00N00
34020230912585058505850585000000.00N00
34120230911585058505850585000000.00N00
34220230908585058505850585000000.00N00
34320230907585058505850585000000.00N00
34420230906585058505850585000000.00N00
34520230905585058505850585000000.00N00
34620230904585058505850585000000.00N00
34720230901585058505850585000000.00N00
34820230831585058505850585000000.00N00
34920230830585058505850585000000.00N00
35020230829585058505850585000000.00N00
35120230828585058505850585000000.00N00
35220230825585058505850585000000.00N00
35320230824585058505850585000000.00N00
35420230823585058505850585000000.00N00
35520230822585058505850585000000.00N00
35620230821585058505850585000000.00N00
35720230818585058505850585000000.00N00
35820230817585058505850585000000.00N00
35920230816585058505850585000000.00N00
36020230814585058505850585000000.00N00
36120230811585058505850585000000.00N00
36220230810585058505850585000000.00N00
36320230809585058505850585000000.00N00
36420230808585058505850585000000.00N00
36520230807585058505850585000000.00N00
36620230804585058505850585000000.00N00
36720230803585058505850585000000.00N00
36820230802585058505850585000000.00N00
36920230801585058505850585000000.00N00
37020230731585058505850585000000.00N00
37120230728585058505850585000000.00N00
37220230727585058505850585000000.00N00
37320230726585058505850585000000.00N00
37420230725585058505850585000000.00N00
37520230724585058505850585000000.00N00
37620230721585058505850585000000.00N00
37720230720585058505850585000000.00N00
37820230719585058505850585000000.00N00
37920230718585058505850585000000.00N00
38020230717585058505850585000000.00N00
38120230714585058505850585000000.00N00
38220230713585058505850585000000.00N00
38320230712585058505850585000000.00N00
38420230711585058505850585000000.00N00
38520230710585058505850585000000.00N00
38620230707585058505850585000000.00N00
38720230706585058505850585000000.00N00
38820230705585058505850585000000.00N00
38920230704585058505850585000000.00N00
39020230703585058505850585000000.00N00
39120230630585058505850585000000.00N00
39220230629585058505850585000000.00N00
39320230628585058505850585000000.00N00
39420230627585058505850585000000.00N00
39520230626585058505850585000000.00N00
39620230623585058505850585000000.00N00
39720230622585058505850585000000.00N00
39820230621585058505850585000000.00N00
39920230620585058505850585000000.00N00
40020230619585058505850585000000.00N00
40120230616585058505850585000000.00N00
40220230615585058505850585000000.00N00
40320230614585058505850585000000.00N00
40420230613585058505850585000000.00N00
40520230612585058505850585000000.00N00
40620230609585058505850585000000.00N00
40720230608585058505850585000000.00N00
40820230607585058505850585000000.00N00
40920230605585058505850585000000.00N00
41020230602585058505850585000000.00N00
41120230601585058505850585000000.00N00
41220230531585058505850585000000.00N00
41320230530585058505850585000000.00N00
41420230526585058505850585000000.00N00
41520230525585058505850585000000.00N00
41620230524585058505850585000000.00N00
41720230523585058505850585000000.00N00
41820230522585058505850585000000.00N00
41920230519585058505850585000000.00N00
42020230518585058505850585000000.00N00
42120230517585058505850585000000.00N00
42220230516585058505850585000000.00N00
42320230515585058505850585000000.00N00
42420230512585058505850585000000.00N00
42520230511585058505850585000000.00N00
42620230510585058505850585000000.00N00
42720230509585058505850585000000.00N00
42820230508585058505850585000000.00N00
42920230504585058505850585000000.00N00
43020230503585058505850585000000.00N00
43120230502585058505850585000000.00N00
43220230428585058505850585000000.00N00
43320230427585058505850585000000.00N00
43420230426585058505850585000000.00N00
43520230425585058505850585000000.00N00
43620230424585058505850585000000.00N00
43720230421585058505850585000000.00N00
43820230420585058505850585000000.00N00
43920230419585058505850585000000.00N00
44020230418585058505850585000000.00N00
44120230417585058505850585000000.00N00
44220230414585058505850585000000.00N00
44320230413585058505850585000000.00N00
44420230412585058505850585000000.00N00
44520230411585058505850585000000.00N00
44620230410585058505850585000000.00N00
44720230407585058505850585000000.00N00
44820230406585058505850585000000.00N00
44920230405585058505850585000000.00N00
45020230404585058505850585000000.00N00
45120230403585058505850585000000.00N00
45220230331585058505850585000000.00N00
45320230330585058505850585000000.00N00
45420230329585058505850585000000.00N00
45520230328585058505850585000000.00N00
45620230327585058505850585000000.00N00
45720230324585058505850585000000.00N00
45820230323585058505850585000000.00N00
45920230322585058505850585000000.00N00
46020230321585058505850585000000.00N00
46120230320585058505850585000000.00N00
46220230317585058505850585000000.00N00
46320230316585058505850585000000.00N00
46420230315585058505850585000000.00N00
46520230314585058505850585000000.00N00
46620230313585058505850585000000.00N00
46720230310585058505850585000000.00N00
46820230309585058505850585000000.00N00
46920230308585058505850585000000.00N00
47020230307585058505850585000000.00N00
47120230306585058505850585000000.00N00
47220230303585058505850585000000.00N00
47320230302585058505850585000000.00N00
47420230228585058505850585000000.00N00
47520230227585058505850585000000.00N00
47620230224585058505850585000000.00N00
47720230223585058505850585000000.00N00
47820230222585058505850585000000.00N00
47920230221585058505850585000000.00N00
48020230220585058505850585000000.00N00
48120230217585058505850585000000.00N00
48220230216585058505850585000000.00N00
48320230215585058505850585000000.00N00
48420230214585058505850585000000.00N00
48520230213585058505850585000000.00N00
48620230210585058505850585000000.00N00
48720230209585058505850585000000.00N00
48820230208585058505850585000000.00N00
48920230207585058505850585000000.00N00
49020230206585058505850585000000.00N00
49120230203585058505850585000000.00N00
49220230202585058505850585000000.00N00
49320230201585058505850585000000.00N00
49420230131585058505850585000000.00N00
49520230130585058505850585000000.00N00
49620230127585058505850585000000.00N00
49720230126585058505850585000000.00N00
49820230125585058505850585000000.00N00
49920230120585058505850585000000.00N00
50020230119585058505850585000000.00N00
50120230118585058505850585000000.00N00
50220230117585058505850585000000.00N00
50320230116585058505850585000000.00N00
50420230113585058505850585000000.00N00
50520230112585058505850585000000.00N00
50620230111585058505850585000000.00N00
50720230110585058505850585000000.00N00
50820230109585058505850585000000.00N00
50920230106585058505850585000000.00N00
51020230105585058505850585000000.00N00
51120230104585058505850585000000.00N00
51220230103585058505850585000000.00N00
51320230102585058505850585000000.00N00
51420221229585058505850585000000.00N00
51520221228585058505850585000020.00N00
51620221227585058505850585000000.00N00
51720221226585058505850585000000.00N00
51820221223585058505850585000000.00N00
51920221222585058505850585000000.00N00
52020221221585058505850585000000.00N00
52120221220585058505850585000000.00N00
52220221219585058505850585000000.00N00
52320221216585058505850585000000.00N00
52420221215585058505850585000000.00N00
52520221214585058505850585000000.00N00
52620221213585058505850585000000.00N00
52720221212585058505850585000000.00N00
52820221209585058505850585000000.00N00
52920221208585058505850585000000.00N00
53020221207585058505850585000000.00N00
53120221206585058505850585000000.00N00
53220221205585058505850585000000.00N00
53320221202585058505850585000000.00N00
53420221201585058505850585000000.00N00
53520221130585058505850585000000.00N00
53620221129585058505850585000000.00N00
53720221128585058505850585000000.00N00
53820221125585058505850585000000.00N00
53920221124585058505850585000000.00N00
54020221123585058505850585000000.00N00
54120221122585058505850585000000.00N00
54220221121585058505850585000000.00N00
54320221118585058505850585000000.00N00
54420221117585058505850585000000.00N00
54520221116585058505850585000000.00N00
54620221115585058505850585000000.00N00
54720221114585058505850585000000.00N00
54820221111585058505850585000000.00N00
54920221110585058505850585000000.00N00
55020221109585058505850585000000.00N00
55120221108585058505850585000000.00N00
55220221107585058505850585000000.00N00
55320221104585058505850585000000.00N00
55420221103585058505850585000000.00N00
55520221102585058505850585000000.00N00
55620221101585058505850585000000.00N00
55720221031585058505850585000000.00N00
55820221028585058505850585000000.00N00
55920221027585058505850585000000.00N00
56020221026585058505850585000000.00N00
56120221025585058505850585000000.00N00
56220221024585058505850585000000.00N00
56320221021585058505850585000000.00N00
56420221020585058505850585000000.00N00
56520221019585058505850585000000.00N00
56620221018585058505850585000000.00N00
56720221017585058505850585000000.00N00
56820221014585058505850585000000.00N00
56920221013585058505850585000000.00N00
57020221012585058505850585000000.00N00
57120221011585058505850585000000.00N00
57220221007585058505850585000000.00N00
57320221006585058505850585000000.00N00
57420221005585058505850585000000.00N00
57520221004585058505850585000000.00N00
57620220930585058505850585000000.00N00
57720220929585058505850585000000.00N00
57820220928585058505850585000000.00N00
57920220927585058505850585000000.00N00
58020220926585058505850585000000.00N00
58120220923585058505850585000000.00N00
58220220922585058505850585000000.00N00
58320220921585058505850585000000.00N00
58420220920585058505850585000000.00N00
58520220919585058505850585000000.00N00
58620220916585058505850585000000.00N00
58720220915585058505850585000000.00N00
58820220914585058505850585000000.00N00
58920220913585058505850585000000.00N00
59020220908585058505850585000000.00N00
59120220907585058505850585000000.00N00
59220220906585058505850585000000.00N00
59320220905585058505850585000000.00N00
59420220902585058505850585000000.00N00
59520220901585058505850585000000.00N00
59620220831585058505850585000000.00N00
59720220830585058505850585000000.00N00
59820220829585058505850585000000.00N00
59920220826585058505850585000000.00N00
60020220825585058505850585000000.00N00
60120220824585058505850585000000.00N00
60220220823585058505850585000000.00N00
60320220822585058505850585000000.00N00
60420220819585058505850585000000.00N00
60520220818585058505850585000000.00N00
60620220817585058505850585000000.00N00
60720220816585058505850585000000.00N00
60820220812585058505850585000000.00N00
60920220811585058505850585000000.00N00
61020220810585058505850585000000.00N00
61120220809585058505850585000000.00N00
61220220808585058505850585000000.00N00
61320220805585058505850585000000.00N00
61420220804585058505850585000000.00N00
61520220803585058505850585000000.00N00
61620220802585058505850585000000.00N00
61720220801585058505850585000000.00N00
61820220729585058505850585000000.00N00
61920220728585058505850585000000.00N00
62020220727585058505850585000000.00N00
62120220726585058505850585000000.00N00
62220220725585058505850585000000.00N00
62320220722585058505850585000000.00N00
62420220721585058505850585000000.00N00
62520220720585058505850585000000.00N00
62620220719585058505850585000000.00N00
62720220718585058505850585000000.00N00
62820220715585058505850585000000.00N00
62920220714585058505850585000000.00N00
63020220713585058505850585000000.00N00
63120220712585058505850585000000.00N00
63220220711585058505850585000000.00N00
63320220708585058505850585000000.00N00
63420220707585058505850585000000.00N00
63520220706585058505850585000000.00N00
63620220705585058505850585000000.00N00
63720220704585058505850585000000.00N00
63820220701585058505850585000000.00N00
63920220630585058505850585000000.00N00
64020220629585058505850585000000.00N00
64120220628585058505850585000000.00N00
64220220627585058505850585000000.00N00
64320220624585058505850585000000.00N00
64420220623585058505850585000000.00N00
64520220622585058505850585000000.00N00
64620220621585058505850585000000.00N00
64720220620585058505850585000000.00N00
64820220617585058505850585000000.00N00
64920220616585058505850585000000.00N00
65020220615585058505850585000000.00N00
65120220614585058505850585000000.00N00
65220220613585058505850585000000.00N00
65320220610585058505850585000000.00N00
65420220609585058505850585000000.00N00
65520220608585058505850585000000.00N00
65620220607585058505850585000000.00N00
65720220603585058505850585000000.00N00
65820220602585058505850585000000.00N00
65920220531585058505850585000000.00N00
66020220530585058505850585000000.00N00
66120220527585058505850585000000.00N00
66220220526585058505850585000000.00N00
66320220525585058505850585000000.00N00
66420220524585058505850585000000.00N00
66520220523585058505850585000000.00N00
66620220520585058505850585000000.00N00
66720220519585058505850585000000.00N00
66820220518585058505850585000000.00N00
66920220517585058505850585000000.00N00
67020220516585058505850585000000.00N00