KissMeData/175250/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250207	1677	1688	1699	1660	50866	84828321	00	0.00	N	5	-11
3	20250206	1688	1687	1722	1650	210068	351480563	00	0.00	N	5	-13
4	20250205	1701	1699	1730	1689	45908	77944202	00	0.00	N	2	5
5	20250204	1696	1680	1735	1680	49051	83534912	00	0.00	N	2	16
6	20250203	1680	1691	1752	1650	129698	217320718	00	0.00	N	5	-22
7	20250131	1702	1710	1730	1690	74598	127149998	00	0.00	N	5	-7
8	20250124	1709	1720	1758	1692	34926	59921745	00	0.00	N	5	-11
9	20250123	1720	1741	1741	1697	75472	128809100	00	0.00	N	5	-19
10	20250122	1739	1809	1809	1739	94038	164912943	00	0.00	N	5	-30
11	20250121	1769	1815	1817	1763	33642	59540250	00	0.00	N	5	-4
12	20250120	1773	1800	1800	1771	68971	122754846	00	0.00	N	5	-19
13	20250117	1792	1828	1830	1785	35892	64647960	00	0.00	N	5	-2
14	20250116	1794	1780	1815	1780	38995	70026060	00	0.00	N	2	3
15	20250115	1791	1813	1833	1786	88765	160530310	00	0.00	N	5	-22
16	20250114	1813	1869	1869	1810	57526	104564226	00	0.00	N	5	-17
17	20250113	1830	1887	1887	1824	82102	151428375	00	0.00	N	5	-57
18	20250110	1887	1901	1930	1867	86139	161705457	00	0.00	N	5	-34
19	20250109	1921	1886	1921	1860	116023	220106916	00	0.00	N	2	38
20	20250108	1883	1877	1890	1820	63929	120149566	00	0.00	N	2	6
21	20250107	1877	1880	1900	1862	69915	131235285	00	0.00	N	5	-20
22	20250106	1897	1839	1899	1822	112547	209003787	00	0.00	N	2	77
23	20250103	1820	1844	1861	1755	183940	332929477	00	0.00	N	2	5
24	20250102	1815	1947	1947	1792	89369	164117499	00	0.00	N	3	0
25	20241230	1815	1765	1815	1750	64434	115493449	00	0.00	N	2	74
26	20241227	1741	1768	1795	1710	199268	345707197	00	0.00	N	5	-27
27	20241226	1768	1930	1936	1764	526693	957014363	00	0.00	N	5	-168
28	20241224	1936	1944	1964	1920	85189	164978378	00	0.00	N	5	-7
29	20241223	1943	1925	1969	1925	139799	272536616	00	0.00	N	5	-10
30	20241220	1953	1980	2010	1940	155528	305546059	00	0.00	N	5	-57
31	20241219	2010	1995	2030	1950	184070	367521487	00	0.00	N	5	-15
32	20241218	2025	2025	2050	2005	204821	413102920	00	0.00	N	5	-35
33	20241217	2060	2040	2060	1995	337791	686280237	00	0.00	N	2	25
34	20241216	2035	2095	2100	1999	793708	1611277534	00	0.00	N	5	-110
35	20241213	2145	1928	2325	1896	6033144	12949476403	00	0.00	N	2	266
36	20241212	1879	1866	1990	1852	121034	227914819	00	0.00	N	2	5
37	20241211	1874	1901	1902	1760	189621	350938175	00	0.00	N	2	74
38	20241210	1800	1669	1835	1669	158216	280849839	00	0.00	N	2	140
39	20241209	1660	1788	1788	1660	298634	506709424	00	0.00	N	5	-128
40	20241206	1788	1838	1840	1762	222869	399925582	00	0.00	N	5	-50
41	20241205	1838	1873	1874	1819	80931	149105779	00	0.00	N	5	-18
42	20241204	1856	1819	1925	1819	244520	454217847	00	0.00	N	5	-71
43	20241203	1927	1874	1928	1872	124155	235786980	00	0.00	N	2	55
44	20241202	1872	1951	1971	1870	258636	489654273	00	0.00	N	5	-72
45	20241129	1944	2005	2020	1935	183723	359324005	00	0.00	N	5	-56
46	20241128	2000	1985	2040	1985	128683	258776115	00	0.00	N	5	-10
47	20241127	2010	2010	2025	1981	146092	292229709	00	0.00	N	5	-20
48	20241126	2030	2025	2030	1980	160094	320045268	00	0.00	N	2	45
49	20241125	1985	1952	2025	1951	131715	262476445	00	0.00	N	2	24
50	20241122	1961	1946	1993	1933	93849	184409304	00	0.00	N	2	20
51	20241121	1941	1941	1992	1938	173043	339020777	00	0.00	N	5	-39
52	20241120	1980	2005	2005	1954	190315	375025717	00	0.00	N	5	-15
53	20241119	1995	2080	2150	1993	564440	1163983904	00	0.00	N	5	-30
54	20241118	2025	2040	2060	1998	170694	344953559	00	0.00	N	5	-35
55	20241115	2060	1990	2060	1940	199599	400847260	00	0.00	N	2	67
56	20241114	1993	1992	2055	1991	171294	344519983	00	0.00	N	2	3
57	20241113	1990	2000	2120	1973	398814	803272941	00	0.00	N	5	-30
58	20241112	2020	2160	2160	2015	365038	748852380	00	0.00	N	5	-145
59	20241111	2165	2090	2170	2070	184249	390092335	00	0.00	N	2	35
60	20241108	2130	2075	2160	2075	189703	404161045	00	0.00	N	2	40
61	20241107	2090	2260	2260	2050	431288	907466930	00	0.00	N	5	-140
62	20241106	2230	2295	2330	2215	354118	800487845	00	0.00	N	5	-90
63	20241105	2320	2270	2320	2220	254106	576252050	00	0.00	N	2	45
64	20241104	2275	2205	2280	2190	344334	769611325	00	0.00	N	2	50
65	20241101	2225	2255	2285	2205	498716	1115873000	00	0.00	N	5	-75
66	20241031	2300	2360	2375	2290	411396	954345400	00	0.00	N	5	-60
67	20241030	2360	2495	2495	2350	562639	1354050975	00	0.00	N	5	-125
68	20241029	2485	2370	2525	2300	1880722	4582144550	00	0.00	N	2	115
69	20241028	2370	2490	2520	2315	1025668	2445101085	00	0.00	N	5	-60
70	20241025	2430	2455	2495	2355	1578659	3824638885	00	0.00	N	5	-65
71	20241024	2495	2585	2950	2460	14340623	38785538890	00	0.00	N	5	-55
72	20241023	2550	2305	2550	2115	4908357	12037751740	00	0.00	N	1	585
73	20241022	1965	2010	2035	1964	221893	443308264	00	0.00	N	5	-70
74	20241021	2035	2085	2085	2020	112904	229799455	00	0.00	N	5	-55
75	20241018	2090	2060	2100	2045	106632	221056615	00	0.00	N	2	10
76	20241017	2080	2110	2145	2070	177326	371640570	00	0.00	N	5	-70
77	20241016	2150	2100	2160	2080	223440	473199130	00	0.00	N	2	5
78	20241015	2145	2245	2465	2065	1770750	3969055025	00	0.00	N	2	25
79	20241014	2120	1951	2375	1926	2572788	5664917670	00	0.00	N	2	169
80	20241011	1951	1991	1991	1940	69625	136974282	00	0.00	N	5	-8
81	20241010	1959	1965	1977	1939	39707	77630095	00	0.00	N	2	7
82	20241008	1952	1951	1992	1951	51035	99936225	00	0.00	N	5	-18
83	20241007	1970	1935	1994	1935	83777	164945195	00	0.00	N	2	12
84	20241004	1958	1990	2005	1950	101873	201645965	00	0.00	N	5	-35
85	20241002	1993	2010	2050	1980	46181	92283165	00	0.00	N	5	-22
86	20240930	2015	2050	2085	2010	81694	165621235	00	0.00	N	5	-50
87	20240927	2065	2085	2085	2025	98173	201464460	00	0.00	N	5	-25
88	20240926	2090	2065	2120	2050	120974	252340805	00	0.00	N	2	25
89	20240925	2065	1997	2125	1997	224096	467010728	00	0.00	N	2	67
90	20240924	1998	2020	2025	1989	71238	142235835	00	0.00	N	2	1
91	20240923	1997	2035	2035	1942	99694	199428288	00	0.00	N	5	-38
92	20240920	2035	2015	2050	2010	92874	188466160	00	0.00	N	2	30
93	20240919	2005	2005	2075	1995	136933	276174134	00	0.00	N	2	7
94	20240913	1998	2005	2025	1990	75999	152042360	00	0.00	N	5	-27
95	20240912	2025	1922	2045	1922	196721	390085573	00	0.00	N	2	91
96	20240911	1934	1970	1975	1910	247482	480077853	00	0.00	N	5	-71
97	20240910	2005	1945	2005	1898	246127	481807443	00	0.00	N	2	86
98	20240909	1919	1927	1927	1866	111615	211789002	00	0.00	N	5	-8
99	20240906	1927	1972	1987	1884	205167	391281987	00	0.00	N	5	-45
100	20240905	1972	1952	2015	1935	169502	334531707	00	0.00	N	2	22
101	20240904	1950	2015	2085	1946	375092	746032954	00	0.00	N	5	-135
102	20240903	2085	2070	2130	2055	193301	404020635	00	0.00	N	2	15
103	20240902	2070	2125	2125	2050	130942	272941850	00	0.00	N	5	-40
104	20240830	2110	2190	2190	2060	205256	434036385	00	0.00	N	5	-30
105	20240829	2140	2165	2175	2100	268728	572414800	00	0.00	N	5	-35
106	20240828	2175	2260	2290	2150	317487	703233160	00	0.00	N	5	-90
107	20240827	2265	2380	2445	2175	458296	1051286285	00	0.00	N	5	-130
108	20240826	2395	2505	2570	2390	260452	631844175	00	0.00	N	5	-100
109	20240823	2495	2400	2570	2390	269429	669710215	00	0.00	N	2	45
110	20240822	2450	2575	2600	2400	739480	1842273960	00	0.00	N	5	-155
111	20240821	2605	2700	2785	2605	915699	2462392140	00	0.00	N	5	-30
112	20240820	2635	2570	2700	2555	430337	1133544115	00	0.00	N	2	35
113	20240819	2600	2715	2720	2550	412015	1067173445	00	0.00	N	5	-75
114	20240816	2675	2610	2730	2585	591912	1572249675	00	0.00	N	2	135
115	20240814	2540	2625	2740	2500	370530	960395215	00	0.00	N	5	-15
116	20240813	2555	2710	2715	2525	606141	1567492065	00	0.00	N	5	-160
117	20240812	2715	2710	2745	2640	639361	1720103585	00	0.00	N	5	-10
118	20240809	2725	2500	2980	2500	3345453	9321205380	00	0.00	N	2	225
119	20240808	2500	2715	2755	2495	863326	2243420160	00	0.00	N	5	-145
120	20240807	2645	2550	2745	2530	865694	2307977200	00	0.00	N	2	50
121	20240806	2595	2620	2745	2560	1057861	2796288590	00	0.00	N	5	-45
122	20240805	2640	2795	2795	2375	1120130	2926624970	00	0.00	N	5	-245
123	20240802	2885	3070	3100	2885	823248	2451396210	00	0.00	N	5	-265
124	20240801	3150	3030	3210	2950	1574916	4904080590	00	0.00	N	2	85
125	20240731	3065	2960	3090	2800	1324474	3865089060	00	0.00	N	2	105
126	20240730	2960	3010	3145	2920	1254693	3809850145	00	0.00	N	5	-160
127	20240729	3120	3050	3350	3005	3951862	12505345390	00	0.00	N	2	185
128	20240726	2935	2915	3080	2885	2019888	6019984270	00	0.00	N	2	120
129	20240725	2815	2815	3095	2785	1965303	5763321840	00	0.00	N	5	-125
130	20240724	2940	3200	3300	2840	4340054	13223392790	00	0.00	N	5	-110
131	20240723	3050	3115	3255	3010	4740559	14871627695	00	0.00	N	5	-90
132	20240722	3140	2925	3490	2800	16287051	52366442180	00	0.00	N	2	395
133	20240719	2745	2635	2850	2575	2919450	8063713125	00	0.00	N	2	70
134	20240718	2675	2355	2830	2315	4272890	11412053955	00	0.00	N	2	110
135	20240717	2565	2970	2975	2520	5372434	14746006475	00	0.00	N	5	-85
136	20240716	2650	2300	2650	2200	3521473	8957629385	00	0.00	N	2	395
137	20240715	2255	2320	2370	2240	263233	601769295	00	0.00	N	5	-85
138	20240712	2340	2360	2380	2300	232528	541878050	00	0.00	N	5	-25
139	20240711	2365	2400	2400	2325	210683	494178595	00	0.00	N	5	-15
140	20240710	2380	2365	2445	2340	342507	819142610	00	0.00	N	5	-20
141	20240709	2400	2265	2455	2265	1080864	2577551795	00	0.00	N	2	185
142	20240708	2215	2305	2340	2165	546766	1213718370	00	0.00	N	5	-110
143	20240705	2325	2205	2330	2190	377971	857306175	00	0.00	N	2	95
144	20240704	2230	2190	2265	2190	187172	414757830	00	0.00	N	5	-20
145	20240703	2250	2345	2345	2190	429666	961235495	00	0.00	N	5	-50
146	20240702	2300	2380	2400	2300	353104	822497960	00	0.00	N	5	-110
147	20240701	2410	2285	2425	2255	803271	1897376610	00	0.00	N	2	95
148	20240628	2315	2350	2370	2270	347866	805707650	00	0.00	N	5	-25
149	20240627	2340	2550	2550	2310	991119	2364091635	00	0.00	N	5	-140
150	20240626	2480	2525	2680	2435	3483883	8937577155	00	0.00	N	2	30
151	20240625	2450	2480	2555	2380	2291430	5666350065	00	0.00	N	5	-30
152	20240624	2480	2145	2800	2120	15630469	40545697415	00	0.00	N	2	325
153	20240621	2155	2200	2220	2130	363662	782821725	00	0.00	N	5	-75
154	20240620	2230	2130	2430	2100	1811386	4115277480	00	0.00	N	2	120
155	20240619	2110	2200	2220	2080	297346	632367075	00	0.00	N	5	-90
156	20240618	2200	2190	2225	2120	274423	594781840	00	0.00	N	2	45
157	20240617	2155	2150	2285	2080	657978	1439768035	00	0.00	N	5	-5
158	20240614	2160	2225	2225	2090	423495	907727720	00	0.00	N	5	-35
159	20240613	2195	2255	2265	2180	319566	710532585	00	0.00	N	5	-35
160	20240612	2230	2270	2340	2210	467146	1056667815	00	0.00	N	5	-65
161	20240611	2295	2410	2445	2295	891252	2096510235	00	0.00	N	5	-75
162	20240610	2370	2400	2500	2340	1801853	4355241100	00	0.00	N	2	15
163	20240607	2355	2350	2410	2255	1280534	2980576540	00	0.00	N	5	-45
164	20240605	2400	2155	2585	2135	7715777	18531850430	00	0.00	N	2	215
165	20240604	2185	2265	2280	2060	1466726	3160867220	00	0.00	N	5	-120
166	20240603	2305	2310	2445	2250	3010175	7009320320	00	0.00	N	5	-70
167	20240531	2375	1913	2405	1913	14396200	33637450002	00	0.00	N	2	525
168	20240530	1850	1936	1936	1830	359310	674479622	00	0.00	N	5	-110
169	20240529	1960	1932	1990	1902	401487	780429101	00	0.00	N	2	28
170	20240528	1932	2050	2090	1910	643579	1276075302	00	0.00	N	5	-118
171	20240527	2050	1817	2300	1817	5513443	11636743365	00	0.00	N	2	233
172	20240524	1817	1837	1837	1811	32000	58285499	00	0.00	N	5	-21
173	20240523	1838	1870	1870	1832	48934	90480048	00	0.00	N	5	-18
174	20240522	1856	1830	1892	1830	67493	125601841	00	0.00	N	2	7
175	20240521	1849	1857	1880	1836	61111	113449187	00	0.00	N	5	-6
176	20240520	1855	1863	1897	1836	70850	131523531	00	0.00	N	5	-8
177	20240517	1863	1814	1885	1810	109418	202728156	00	0.00	N	2	49
178	20240516	1814	1837	1837	1805	77910	141450358	00	0.00	N	5	-17
179	20240514	1831	1818	1850	1806	44340	80792303	00	0.00	N	2	13
180	20240513	1818	1840	1850	1806	36148	65909007	00	0.00	N	5	-22
181	20240510	1840	1843	1880	1811	44488	81874446	00	0.00	N	5	-3
182	20240509	1843	1848	1875	1840	42624	78926053	00	0.00	N	5	-5
183	20240508	1848	1869	1878	1846	29517	54695668	00	0.00	N	5	-21
184	20240507	1869	1850	1869	1800	135823	247903468	00	0.00	N	2	21
185	20240503	1848	1863	1879	1845	68861	128125660	00	0.00	N	5	-14
186	20240502	1862	1918	1918	1860	110107	206988846	00	0.00	N	5	-32
187	20240430	1894	1900	1916	1878	56289	106377666	00	0.00	N	5	-6
188	20240429	1900	1903	1924	1880	88073	167446282	00	0.00	N	5	-15
189	20240426	1915	1922	1929	1879	110108	208589429	00	0.00	N	5	-7
190	20240425	1922	1935	1974	1916	82416	159793613	00	0.00	N	5	-4
191	20240424	1926	1926	1995	1924	77368	149871847	00	0.00	N	2	1
192	20240423	1925	1936	1975	1910	53495	103452883	00	0.00	N	5	-16
193	20240422	1941	1920	1972	1899	81742	158670698	00	0.00	N	2	46
194	20240419	1895	1937	1937	1850	70500	133682997	00	0.00	N	5	-47
195	20240418	1942	1911	1965	1910	77868	150979050	00	0.00	N	2	30
196	20240417	1912	1895	1939	1895	53571	102295413	00	0.00	N	3	0
197	20240416	1912	1904	1939	1880	72670	138182886	00	0.00	N	5	-27
198	20240415	1939	1929	1939	1820	69725	132057791	00	0.00	N	2	13
199	20240412	1926	1910	1957	1910	43249	83704278	00	0.00	N	5	-11
200	20240411	1937	1930	1949	1892	43669	83484212	00	0.00	N	2	7
201	20240409	1930	1960	1985	1830	154442	297650920	00	0.00	N	5	-30
202	20240408	1960	2040	2050	1958	224019	444547129	00	0.00	N	5	-85
203	20240405	2045	2090	2190	2035	177515	366701390	00	0.00	N	5	-90
204	20240404	2135	2225	2230	2105	264807	569941035	00	0.00	N	5	-95
205	20240403	2230	1990	2245	1987	588683	1259144250	00	0.00	N	2	225
206	20240402	2005	2050	2085	2000	132045	267267190	00	0.00	N	5	-50
207	20240401	2055	2025	2100	2025	103890	213233810	00	0.00	N	2	30
208	20240329	2025	2065	2075	2025	101577	207971205	00	0.00	N	5	-40
209	20240328	2065	2095	2160	2065	104564	219142540	00	0.00	N	5	-35
210	20240327	2100	2090	2140	2035	245397	511932615	00	0.00	N	5	-30
211	20240326	2130	2155	2170	2090	209037	443838495	00	0.00	N	5	-25
212	20240325	2155	2130	2235	2070	418014	904023985	00	0.00	N	2	40
213	20240322	2115	2070	2120	1980	356299	728253789	00	0.00	N	2	45
214	20240321	2070	2080	2085	1975	582646	1185550525	00	0.00	N	5	-30
215	20240320	2100	1878	2295	1876	5139216	10856904193	00	0.00	N	2	255
216	20240319	1845	1848	1890	1817	158364	292170648	00	0.00	N	2	18
217	20240318	1827	1836	1850	1809	154421	281673519	00	0.00	N	5	-9
218	20240315	1836	1871	1898	1826	185477	342119329	00	0.00	N	5	-35
219	20240314	1871	1906	1906	1857	137184	257272353	00	0.00	N	5	-9
220	20240313	1880	1944	1944	1843	386843	725311006	00	0.00	N	5	-29
221	20240312	1909	1963	1963	1908	244691	469848216	00	0.00	N	5	-51
222	20240311	1960	1939	1977	1883	256236	491069412	00	0.00	N	2	21
223	20240308	1939	1979	2005	1927	267216	522905110	00	0.00	N	5	-40
224	20240307	1979	2000	2055	1951	337203	669083345	00	0.00	N	5	-51
225	20240306	2030	2100	2125	2000	407818	833405665	00	0.00	N	5	-70
226	20240305	2100	2200	2200	2080	208811	441700955	00	0.00	N	5	-35
227	20240304	2135	2210	2300	2135	245396	531785655	00	0.00	N	5	-85
228	20240229	2220	2280	2280	2220	117857	263758040	00	0.00	N	5	-60
229	20240228	2280	2295	2325	2250	109872	250638650	00	0.00	N	5	-15
230	20240227	2295	2295	2410	2265	268016	623571345	00	0.00	N	3	0
231	20240226	2295	2255	2320	2205	175849	398784960	00	0.00	N	2	35
232	20240223	2260	2350	2350	2250	338550	771796850	00	0.00	N	5	-90
233	20240222	2350	2440	2445	2340	231625	552328275	00	0.00	N	5	-50
234	20240221	2400	2455	2455	2380	105857	254612140	00	0.00	N	5	-35
235	20240220	2435	2520	2520	2420	95847	234247035	00	0.00	N	5	-25
236	20240219	2460	2390	2475	2390	74487	182309080	00	0.00	N	2	50
237	20240216	2410	2405	2480	2390	126577	305771675	00	0.00	N	2	5
238	20240215	2405	2505	2505	2385	192099	469551540	00	0.00	N	5	-60
239	20240214	2465	2470	2530	2385	171877	427238415	00	0.00	N	5	-5
240	20240213	2470	2450	2510	2400	177514	437240365	00	0.00	N	2	20
241	20240208	2450	2380	2455	2290	223362	536286980	00	0.00	N	2	100
242	20240207	2350	2380	2460	2315	184002	433344595	00	0.00	N	5	-50
243	20240206	2400	2430	2435	2345	159173	380972455	00	0.00	N	5	-30
244	20240205	2430	2465	2470	2375	183394	441688455	00	0.00	N	5	-45
245	20240202	2475	2395	2540	2345	433730	1075055640	00	0.00	N	2	110
246	20240201	2365	2515	2535	2280	832152	1975933160	00	0.00	N	5	-210
247	20240131	2575	2810	2810	2560	560023	1483459470	00	0.00	N	5	-205
248	20240130	2780	2600	2785	2570	860037	2337490100	00	0.00	N	2	155
249	20240129	2625	2675	2725	2500	631931	1651937675	00	0.00	N	5	-60
250	20240126	2685	2610	2710	2595	391321	1041349305	00	0.00	N	2	35
251	20240125	2650	2680	2695	2590	603779	1594695580	00	0.00	N	5	-30
252	20240124	2680	2915	2915	2650	1034902	2825628210	00	0.00	N	5	-235
253	20240123	2915	2830	3070	2745	2846115	8282285965	00	0.00	N	2	60
254	20240122	2855	3015	3055	2785	2129894	6146587480	00	0.00	N	5	-115
255	20240119	2970	3280	3350	2955	5072693	16005590240	00	0.00	N	5	-250
256	20240118	3220	2580	3470	2350	33387516	103060567390	00	0.00	N	2	520
257	20240117	2700	2080	2700	2010	4341737	11246259395	00	0.00	N	1	620
258	20240116	2080	2100	2135	2055	58517	121680195	00	0.00	N	5	-35
259	20240115	2115	2095	2130	2060	74996	156832725	00	0.00	N	2	20
260	20240112	2095	2225	2225	2055	214367	450705865	00	0.00	N	5	-130
261	20240111	2225	2240	2240	2175	105423	231852040	00	0.00	N	2	15
262	20240110	2210	2210	2280	2205	98039	218860860	00	0.00	N	3	0
263	20240109	2210	2220	2240	2185	104786	232626475	00	0.00	N	5	-10
264	20240108	2220	2300	2300	2180	124580	274443205	00	0.00	N	3	0
265	20240105	2220	2245	2290	2185	193514	430594300	00	0.00	N	2	15
266	20240104	2205	2330	2420	2180	492395	1112942100	00	0.00	N	5	-120
267	20240103	2325	2275	2470	2180	1990075	4648531405	00	0.00	N	2	175
268	20240102	2150	2085	2150	2065	231932	499340000	00	0.00	N	2	60
269	20231228	2090	2100	2105	2010	124481	256699620	00	0.00	N	2	15
270	20231227	2075	2050	2110	2000	115698	238056350	00	0.00	N	2	65
271	20231226	2010	2100	2115	1999	147274	300243118	00	0.00	N	5	-85
272	20231222	2095	2080	2100	2035	64169	132616250	00	0.00	N	2	15
273	20231221	2080	2090	2105	2050	142766	296421955	00	0.00	N	5	-10
274	20231220	2090	2140	2180	2085	84146	178568935	00	0.00	N	5	-50
275	20231219	2140	2070	2170	2060	120229	256510085	00	0.00	N	2	70
276	20231218	2070	2060	2105	2020	57672	119328900	00	0.00	N	2	10
277	20231215	2060	2115	2130	2050	80793	167974370	00	0.00	N	5	-55
278	20231214	2115	1998	2115	1998	97954	202890185	00	0.00	N	2	119
279	20231213	1996	2075	2080	1996	113242	229779391	00	0.00	N	5	-84
280	20231212	2080	2050	2105	2050	92943	192007830	00	0.00	N	3	0
281	20231211	2080	2080	2130	2000	84145	174770520	00	0.00	N	3	0
282	20231208	2080	2100	2130	2055	79869	167349030	00	0.00	N	5	-10
283	20231207	2090	2130	2165	2075	110269	234124575	00	0.00	N	5	-40
284	20231206	2130	2125	2165	2110	100649	214880430	00	0.00	N	2	5
285	20231205	2125	2090	2150	2030	146304	307086750	00	0.00	N	2	70
286	20231204	2055	2080	2095	2010	144471	295420175	00	0.00	N	5	-25
287	20231201	2080	2060	2105	2050	113743	236436465	00	0.00	N	2	20
288	20231130	2060	2070	2100	2045	89814	185959645	00	0.00	N	5	-25
289	20231129	2085	2080	2140	2045	214662	447626335	00	0.00	N	2	10
290	20231128	2075	2290	2305	2070	739174	1592064105	00	0.00	N	5	-130
291	20231127	2205	2200	2280	2120	691886	1530947080	00	0.00	N	5	-35
292	20231124	2240	2290	2295	2185	858020	1916672440	00	0.00	N	5	-125
293	20231123	2365	1960	2570	1939	6846833	16582294926	00	0.00	N	2	388
294	20231122	1977	1996	1996	1960	56413	111395584	00	0.00	N	5	-22
295	20231121	1999	1949	1999	1941	64634	127495523	00	0.00	N	2	50
296	20231120	1949	1941	1975	1915	50754	98926849	00	0.00	N	2	8
297	20231117	1941	1989	1989	1902	28974	55642812	00	0.00	N	5	-9
298	20231116	1950	1960	1960	1910	62883	121507153	00	0.00	N	2	28
299	20231115	1922	1905	1950	1891	73701	141405588	00	0.00	N	2	24
300	20231114	1898	1886	1909	1878	67547	127617643	00	0.00	N	2	12
301	20231113	1886	1920	1944	1871	60085	114518924	00	0.00	N	5	-20
302	20231110	1906	1930	1969	1905	51695	99048451	00	0.00	N	5	-51
303	20231109	1957	1988	2015	1946	30035	59085397	00	0.00	N	5	-31
304	20231108	1988	1970	2030	1913	40503	80225450	00	0.00	N	2	18
305	20231107	1970	1962	2000	1914	82586	161813949	00	0.00	N	2	8
306	20231106	1962	1922	1979	1870	86855	169120463	00	0.00	N	2	45
307	20231103	1917	1961	1961	1823	63730	121814760	00	0.00	N	5	-42
308	20231102	1959	1874	1959	1839	105845	202592335	00	0.00	N	2	120
309	20231101	1839	1805	1912	1805	105042	196181769	00	0.00	N	2	36
310	20231031	1803	1932	1932	1797	128215	233842358	00	0.00	N	5	-92
311	20231030	1895	1914	1970	1857	51728	98139871	00	0.00	N	5	-19
312	20231027	1914	1945	2040	1911	73955	143149843	00	0.00	N	5	-31
313	20231026	1945	2055	2095	1914	233817	464332057	00	0.00	N	5	-215
314	20231025	2160	2030	2170	2015	161122	338500695	00	0.00	N	2	130
315	20231024	2030	1949	2030	1890	244180	474741252	00	0.00	N	2	146
316	20231023	1884	1775	1884	1775	205868	380405299	00	0.00	N	2	15
317	20231020	1869	1850	1940	1849	129134	239770481	00	0.00	N	5	-45
318	20231019	1914	1974	1978	1906	108176	207471621	00	0.00	N	5	-64
319	20231018	1978	1999	1999	1957	83247	164416713	00	0.00	N	5	-10
320	20231017	1988	1994	2040	1974	78020	155783221	00	0.00	N	5	-6
321	20231016	1994	2090	2090	1960	153463	307169368	00	0.00	N	5	-96
322	20231013	2090	2140	2145	2065	73366	152913890	00	0.00	N	5	-30
323	20231012	2120	2030	2230	2030	216777	462668630	00	0.00	N	2	95
324	20231011	2025	2035	2075	2020	37263	76157635	00	0.00	N	3	0
325	20231010	2025	2040	2105	2015	95169	195663465	00	0.00	N	5	-15
326	20231006	2040	2000	2070	2000	68391	140023195	00	0.00	N	2	30
327	20231005	2010	2040	2090	2010	79679	162795305	00	0.00	N	5	-30
328	20231004	2040	2115	2115	2020	129388	263885400	00	0.00	N	5	-75
329	20230927	2115	2085	2160	2025	77512	160613770	00	0.00	N	2	60
330	20230926	2055	2110	2130	2050	118214	245754535	00	0.00	N	5	-55
331	20230925	2110	2260	2270	2105	194277	420695490	00	0.00	N	5	-160
332	20230922	2270	2350	2350	2240	220173	499715985	00	0.00	N	5	-100
333	20230921	2370	2385	2415	2300	127177	298243010	00	0.00	N	5	-10
334	20230920	2380	2400	2410	2370	57463	136638365	00	0.00	N	5	-20
335	20230919	2400	2405	2415	2380	47258	113029690	00	0.00	N	5	-5
336	20230918	2405	2460	2490	2395	132063	319905785	00	0.00	N	5	-60
337	20230915	2465	2465	2515	2465	72582	179671410	00	0.00	N	5	-20
338	20230914	2485	2480	2520	2450	77396	191718670	00	0.00	N	2	5
339	20230913	2480	2565	2565	2470	184462	461385110	00	0.00	N	5	-85
340	20230912	2565	2585	2645	2560	115494	300383680	00	0.00	N	5	-20
341	20230911	2585	2620	2620	2560	82402	213057435	00	0.00	N	5	-30
342	20230908	2615	2480	2615	2480	121322	310559550	00	0.00	N	2	110
343	20230907	2505	2540	2575	2500	103966	262245850	00	0.00	N	5	-35
344	20230906	2540	2540	2575	2505	78222	198744615	00	0.00	N	2	20
345	20230905	2520	2585	2670	2510	158858	406606555	00	0.00	N	5	-30
346	20230904	2550	2585	2675	2530	125551	323918050	00	0.00	N	5	-60
347	20230901	2610	2715	2740	2610	97681	259996500	00	0.00	N	5	-105
348	20230831	2715	2695	2760	2675	142590	386094165	00	0.00	N	2	15
349	20230830	2700	2670	2795	2630	119545	318584265	00	0.00	N	2	30
350	20230829	2670	2560	2750	2560	271933	731778320	00	0.00	N	2	100
351	20230828	2570	2480	2590	2480	83554	211970780	00	0.00	N	2	105
352	20230825	2465	2515	2520	2455	59063	146095870	00	0.00	N	5	-35
353	20230824	2500	2525	2540	2465	44142	110209055	00	0.00	N	2	40
354	20230823	2460	2525	2545	2455	107987	268614410	00	0.00	N	5	-60
355	20230822	2520	2550	2600	2500	71958	182069850	00	0.00	N	5	-30
356	20230821	2550	2515	2575	2490	92455	234952035	00	0.00	N	3	0
357	20230818	2550	2670	2690	2470	145548	371023605	00	0.00	N	5	-65
358	20230817	2615	2570	2665	2565	84386	219222830	00	0.00	N	5	-35
359	20230816	2650	2600	2680	2510	210956	550980060	00	0.00	N	5	-5
360	20230814	2655	2745	2750	2625	214897	572245955	00	0.00	N	5	-90
361	20230811	2745	2720	2765	2655	168279	455685840	00	0.00	N	2	20
362	20230810	2725	2625	2850	2555	549342	1487769195	00	0.00	N	2	100
363	20230809	2625	2620	2670	2510	171249	447526890	00	0.00	N	2	85
364	20230808	2540	2600	2630	2515	160909	411269015	00	0.00	N	5	-90
365	20230807	2630	2635	2735	2570	250157	663735480	00	0.00	N	5	-40
366	20230804	2670	2675	2760	2605	171008	456540380	00	0.00	N	5	-5
367	20230803	2675	2540	2765	2510	323648	867812835	00	0.00	N	2	115
368	20230802	2560	2610	2765	2540	327877	869949260	00	0.00	N	5	-70
369	20230801	2630	2455	2635	2435	254999	648302760	00	0.00	N	2	175
370	20230731	2455	2420	2470	2395	104421	253858800	00	0.00	N	2	10
371	20230728	2445	2455	2515	2415	131490	320851470	00	0.00	N	5	-10
372	20230727	2455	2380	2555	2380	168101	408927930	00	0.00	N	2	75
373	20230726	2380	2395	2420	2330	292438	689735060	00	0.00	N	5	-75
374	20230725	2455	2455	2505	2390	214699	522077355	00	0.00	N	5	-50
375	20230724	2505	2635	2635	2470	249822	628804555	00	0.00	N	5	-130
376	20230721	2635	2500	2790	2445	878432	2369580580	00	0.00	N	2	115
377	20230720	2520	2400	2730	2365	691018	1765325985	00	0.00	N	2	110
378	20230719	2410	2410	2505	2325	328890	788365235	00	0.00	N	2	40
379	20230718	2370	2420	2450	2340	161334	384075120	00	0.00	N	5	-75
380	20230717	2445	2480	2490	2425	145837	356263805	00	0.00	N	5	-60
381	20230714	2505	2540	2545	2425	126432	312883855	00	0.00	N	2	5
382	20230713	2500	2440	2550	2415	174522	434103825	00	0.00	N	2	65
383	20230712	2435	2460	2480	2370	319846	770632940	00	0.00	N	5	-65
384	20230711	2500	2500	2560	2475	176829	443947990	00	0.00	N	3	0
385	20230710	2500	2620	2655	2430	517763	1291989290	00	0.00	N	5	-165
386	20230707	2665	2750	3015	2595	1105043	3077523930	00	0.00	N	2	10
387	20230706	2655	2760	2760	2625	308796	822385440	00	0.00	N	5	-85
388	20230705	2740	2825	2865	2735	137941	381696670	00	0.00	N	5	-55
389	20230704	2795	2845	2890	2745	138809	385737105	00	0.00	N	5	-30
390	20230703	2825	2770	2855	2770	127250	358618995	00	0.00	N	2	60
391	20230630	2765	2730	2775	2660	159136	433448485	00	0.00	N	2	35
392	20230629	2730	2860	2865	2685	252007	694120435	00	0.00	N	5	-115
393	20230628	2845	2810	2870	2780	151830	427583000	00	0.00	N	2	15
394	20230627	2830	2900	2950	2800	225267	645671620	00	0.00	N	5	-60
395	20230626	2890	2980	3040	2830	422469	1221578220	00	0.00	N	5	-155
396	20230623	3045	3070	3130	2980	357717	1083859915	00	0.00	N	5	-90
397	20230622	3135	3110	3180	3070	120061	376148565	00	0.00	N	3	0
398	20230621	3135	3250	3250	3100	229754	726097675	00	0.00	N	5	-115
399	20230620	3250	3290	3290	3240	65558	213226620	00	0.00	N	5	-25
400	20230619	3275	3380	3390	3225	188738	616887915	00	0.00	N	5	-75
401	20230616	3350	3250	3425	3250	261333	879205005	00	0.00	N	2	90
402	20230615	3260	3300	3315	3210	209506	683785540	00	0.00	N	5	-60
403	20230614	3320	3300	3430	3265	262427	865825620	00	0.00	N	3	0
404	20230613	3320	3375	3445	3295	308530	1036664020	00	0.00	N	5	-30
405	20230612	3350	3485	3500	3340	425024	1443762510	00	0.00	N	5	-165
406	20230609	3515	3320	3545	3255	1197647	4145392805	00	0.00	N	2	290
407	20230608	3225	3295	3400	3185	298121	965721495	00	0.00	N	5	-60
408	20230607	3285	3410	3450	3160	307169	1024479035	00	0.00	N	5	-65
409	20230605	3350	3270	3595	3250	1528181	5264727310	00	0.00	N	2	75
410	20230602	3275	3320	3335	3255	175632	577019050	00	0.00	N	5	-15
411	20230601	3290	3300	3310	3260	183726	603093415	00	0.00	N	2	50
412	20230531	3240	3175	3380	3175	254835	835033635	00	0.00	N	2	70
413	20230530	3170	3220	3260	3000	256990	812221115	00	0.00	N	2	20
414	20230526	3150	3160	3270	3080	136383	431824175	00	0.00	N	5	-30
415	20230525	3180	3190	3270	3150	131910	420789445	00	0.00	N	5	-40
416	20230524	3220	3280	3315	3190	171309	552933720	00	0.00	N	5	-60
417	20230523	3280	3340	3340	3230	223438	733540230	00	0.00	N	5	-60
418	20230522	3340	3240	3350	3160	198565	650756195	00	0.00	N	2	105
419	20230519	3235	3280	3285	3175	156372	505695135	00	0.00	N	2	65
420	20230518	3170	3085	3225	3085	206986	654345065	00	0.00	N	2	60
421	20230517	3110	3020	3140	3005	137211	425649740	00	0.00	N	2	90
422	20230516	3020	3125	3195	3000	174459	537746435	00	0.00	N	5	-105
423	20230515	3125	3240	3290	3075	271923	850512930	00	0.00	N	5	-75
424	20230512	3200	3280	3285	3190	184805	594912580	00	0.00	N	5	-90
425	20230511	3290	3290	3375	3280	175540	580382675	00	0.00	N	5	-10
426	20230510	3300	3375	3420	3295	163461	547600360	00	0.00	N	5	-90
427	20230509	3390	3305	3480	3175	472574	1583654480	00	0.00	N	2	75
428	20230508	3315	3335	3530	3295	684043	2318914055	00	0.00	N	2	20
429	20230504	3295	2965	3580	2965	3203829	10839543025	00	0.00	N	2	330
430	20230503	2965	3070	3070	2960	161952	486675095	00	0.00	N	5	-75
431	20230502	3040	3010	3085	2990	188926	573738860	00	0.00	N	2	50
432	20230428	2990	3080	3200	2955	239838	724314900	00	0.00	N	5	-115
433	20230427	3105	3040	3110	2960	275956	837295000	00	0.00	N	2	35
434	20230426	3070	3185	3275	3070	344987	1089245250	00	0.00	N	5	-115
435	20230425	3185	3300	3335	3140	406625	1304639750	00	0.00	N	5	-155
436	20230424	3340	3470	3560	3200	386765	1298005600	00	0.00	N	5	-140
437	20230421	3480	3400	3610	3365	494468	1736635245	00	0.00	N	2	60
438	20230420	3420	3550	3580	3420	362800	1256682235	00	0.00	N	5	-130
439	20230419	3550	3600	3630	3530	313020	1117955240	00	0.00	N	5	-75
440	20230418	3625	3665	3705	3550	653295	2377655945	00	0.00	N	3	0
441	20230417	3625	3560	3650	3520	756292	2711560850	00	0.00	N	2	140
442	20230414	3485	3320	3650	3320	1202533	4251592415	00	0.00	N	2	130
443	20230413	3355	3375	3390	3275	351377	1170511730	00	0.00	N	5	-55
444	20230412	3410	3390	3480	3320	433735	1475801440	00	0.00	N	2	20
445	20230411	3390	3440	3440	3260	455534	1524936690	00	0.00	N	2	20
446	20230410	3370	3440	3440	3310	447706	1503946695	00	0.00	N	5	-95
447	20230407	3465	3505	3580	3425	442615	1536196365	00	0.00	N	5	-40
448	20230406	3505	3690	3700	3440	774785	2734545770	00	0.00	N	5	-210
449	20230405	3715	3645	3755	3595	489695	1799813020	00	0.00	N	2	35
450	20230404	3680	3690	3740	3625	689968	2543146675	00	0.00	N	2	15
451	20230403	3665	3950	4010	3635	1288574	4824374220	00	0.00	N	5	-420
452	20230331	4085	3990	4225	3835	1363045	5532234115	00	0.00	N	2	105
453	20230330	3980	4025	4035	3870	510726	2031214490	00	0.00	N	2	25
454	20230329	3955	4190	4195	3915	948775	3830007570	00	0.00	N	5	-295
455	20230328	4250	4160	4315	4085	910505	3857249645	00	0.00	N	2	95
456	20230327	4155	4295	4350	4140	837629	3519430540	00	0.00	N	5	-155
457	20230324	4310	4140	4395	4130	1128756	4847634510	00	0.00	N	2	120
458	20230323	4190	4420	4425	4155	1523202	6485340760	00	0.00	N	5	-325
459	20230322	4515	4600	4655	4260	1941078	8733837205	00	0.00	N	5	-35
460	20230321	4550	4800	5000	4495	4260659	20208287720	00	0.00	N	5	-210
461	20230320	4760	4455	4760	4210	7866754	35785226985	00	0.00	N	2	560
462	20230317	4200	3450	4295	3420	5882074	23327984450	00	0.00	N	2	780
463	20230316	3420	3555	3605	3400	588927	2042688730	00	0.00	N	5	-200
464	20230315	3620	3620	3850	3605	1280176	4775728985	00	0.00	N	2	25
465	20230314	3595	3540	4030	3325	4074153	15249933550	00	0.00	N	2	80
466	20230313	3515	3935	3935	3480	1357947	4896789100	00	0.00	N	5	-465
467	20230310	3980	3725	4265	3630	4164510	16792271600	00	0.00	N	2	205
468	20230309	3775	3895	4015	3665	787822	2983289790	00	0.00	N	5	-85
469	20230308	3860	3870	4520	3805	3591981	15001000465	00	0.00	N	5	-100
470	20230307	3960	3750	3975	3430	2573913	9520915985	00	0.00	N	5	-50
471	20230306	4010	3975	4170	3775	1906329	7587143920	00	0.00	N	2	35
472	20230303	3975	4170	4205	3805	3564021	14118279670	00	0.00	N	5	-275
473	20230302	4250	3690	4470	3620	14675227	60983677625	00	0.00	N	2	520
474	20230228	3730	3400	3790	3160	13676740	49124143470	00	0.00	N	2	620
475	20230227	3110	2400	3110	2305	10296601	29643795485	00	0.00	N	1	715
476	20230224	2395	2445	2470	2385	217480	526522655	00	0.00	N	5	-65
477	20230223	2460	2475	2530	2455	180050	447230915	00	0.00	N	5	-25
478	20230222	2485	2575	2575	2475	245640	614717155	00	0.00	N	5	-105
479	20230221	2590	2695	2695	2565	198194	516470685	00	0.00	N	5	-65
480	20230220	2655	2585	2680	2535	215603	568759180	00	0.00	N	2	85
481	20230217	2570	2545	2585	2530	119383	305272670	00	0.00	N	3	0
482	20230216	2570	2620	2620	2530	94210	243078250	00	0.00	N	2	60
483	20230215	2510	2645	2645	2505	223728	567971140	00	0.00	N	5	-120
484	20230214	2630	2595	2655	2595	105667	277292135	00	0.00	N	2	50
485	20230213	2580	2640	2655	2540	200954	518164040	00	0.00	N	5	-60
486	20230210	2640	2750	2785	2625	275207	732609635	00	0.00	N	5	-110
487	20230209	2750	2790	2815	2740	188084	519747900	00	0.00	N	5	-50
488	20230208	2800	2755	2820	2725	319173	889409450	00	0.00	N	2	60
489	20230207	2740	2695	2795	2550	292283	798456845	00	0.00	N	2	45
490	20230206	2695	2765	2765	2680	241497	654805430	00	0.00	N	5	-70
491	20230203	2765	2810	2860	2720	416091	1164479210	00	0.00	N	5	-40
492	20230202	2805	2730	2820	2715	339464	941851780	00	0.00	N	2	65
493	20230201	2740	2620	2775	2620	568992	1546861335	00	0.00	N	2	115
494	20230131	2625	2600	2670	2570	170343	445707925	00	0.00	N	3	0
495	20230130	2625	2600	2670	2600	212083	557834895	00	0.00	N	5	-15
496	20230127	2640	2585	2715	2570	593331	1574387990	00	0.00	N	2	70
497	20230126	2570	2540	2595	2540	166091	426340340	00	0.00	N	2	10
498	20230125	2560	2535	2600	2535	220348	563848395	00	0.00	N	2	10
499	20230120	2550	2555	2570	2525	91419	232806500	00	0.00	N	3	0
500	20230119	2550	2530	2585	2505	110846	282343130	00	0.00	N	3	0
501	20230118	2550	2615	2660	2550	304513	786740275	00	0.00	N	5	-95
502	20230117	2645	2740	2745	2620	287169	764567190	00	0.00	N	5	-55
503	20230116	2700	2660	2740	2625	222576	599137100	00	0.00	N	2	30
504	20230113	2670	2745	2750	2660	252853	678142950	00	0.00	N	5	-15
505	20230112	2685	2765	2785	2665	327218	881033875	00	0.00	N	5	-65
506	20230111	2750	2750	2840	2705	794839	2201870145	00	0.00	N	2	80
507	20230110	2670	2735	2775	2645	512238	1381368470	00	0.00	N	5	-75
508	20230109	2745	2685	2840	2625	1377047	3775780525	00	0.00	N	2	145
509	20230106	2600	2535	2655	2535	381205	993321120	00	0.00	N	2	45
510	20230105	2555	2505	2650	2495	407917	1050619420	00	0.00	N	2	65
511	20230104	2490	2435	2535	2325	586575	1436952290	00	0.00	N	2	55
512	20230103	2435	2400	2480	2315	492857	1176437280	00	0.00	N	5	-15
513	20230102	2450	2380	2520	2360	791639	1931696005	00	0.00	N	5	-105
514	20221229	2555	2640	2665	2540	325181	838894485	00	0.00	N	5	-115
515	20221228	2670	2675	2755	2650	440408	1182292920	00	0.00	N	5	-30
516	20221227	2700	2635	2825	2625	902429	2446023875	00	0.00	N	2	65
517	20221226	2635	2730	2730	2505	851847	2233135190	00	0.00	N	5	-95
518	20221223	2730	2900	2930	2730	3780604	10701229240	00	0.00	N	5	-825
519	20221222	3555	3700	3770	3555	403359	1458014085	00	0.00	N	5	-145
520	20221221	3700	3875	3950	3700	334479	1279206220	00	0.00	N	5	-165
521	20221220	3865	4035	4240	3860	1664200	6792965635	00	0.00	N	5	-125
522	20221219	3990	3915	4265	3705	2257535	9083442515	00	0.00	N	2	100
523	20221216	3890	3230	4125	3160	4747770	18393808485	00	0.00	N	2	620
524	20221215	3270	3550	3550	3270	683490	2303823370	00	0.00	N	5	-285
525	20221214	3555	3190	4000	3125	5968107	22220019345	01	-16.60	N	2	440
526	20221213	3115	3123	3144	3052	199459	615649755	00	0.00	N	2	54
527	20221212	3060	3044	3081	3019	112675	343569445	00	0.00	N	2	41
528	20221209	3019	2994	3039	2919	102555	304219755	00	0.00	N	2	70
529	20221208	2948	2898	3002	2898	79779	234688170	00	0.00	N	5	-41
530	20221207	2989	2931	3023	2885	95319	280101430	00	0.00	N	5	-8
531	20221206	2998	3085	3085	2973	164519	495567390	00	0.00	N	5	-79
532	20221205	3077	3010	3169	3010	224987	693181125	00	0.00	N	2	50
533	20221202	3027	3031	3119	2998	220179	668563435	00	0.00	N	3	0
534	20221201	3027	3110	3152	3002	203141	621240865	00	0.00	N	5	-66
535	20221130	3094	3202	3202	3094	122422	383259905	00	0.00	N	5	-79
536	20221129	3173	3160	3252	3152	94113	300089900	00	0.00	N	2	20
537	20221128	3152	3252	3256	3140	94446	298814660	00	0.00	N	5	-58
538	20221125	3210	3219	3235	3127	69729	222815095	00	0.00	N	3	0
539	20221124	3210	3131	3223	3060	128896	409471755	00	0.00	N	2	108
540	20221123	3102	3027	3123	3027	97687	301315815	00	0.00	N	2	70
541	20221122	3031	3169	3198	3019	220061	680448095	00	0.00	N	5	-166
542	20221121	3198	3344	3369	3185	228346	738918520	00	0.00	N	5	-179
543	20221118	3377	3502	3607	3361	249473	856778670	00	0.00	N	5	-204
544	20221117	3582	3686	3686	3465	115228	411278165	00	0.00	N	5	-104
545	20221116	3686	4044	4057	3657	519842	1986288985	00	0.00	N	5	-50
546	20221115	3736	3644	3736	3523	243440	904912185	00	0.00	N	2	158
547	20221114	3577	3473	3748	3398	327966	1176744150	00	0.00	N	2	200
548	20221111	3377	3406	3427	3336	77402	261183370	00	0.00	N	2	45
549	20221110	3331	3502	3502	3327	152744	515734490	00	0.00	N	5	-208
550	20221109	3540	3586	3702	3377	435253	1535992835	00	0.00	N	2	150
551	20221108	3390	3240	3473	3194	305416	1028391435	00	0.00	N	2	241
552	20221107	3148	3135	3181	3094	85867	268745670	00	0.00	N	2	8
553	20221104	3140	3248	3248	3019	102250	322124070	00	0.00	N	5	-108
554	20221103	3248	3306	3315	3198	59515	194241980	00	0.00	N	5	-87
555	20221102	3336	3260	3352	3177	90865	298449955	00	0.00	N	2	87
556	20221101	3248	3231	3281	3110	76546	245045810	00	0.00	N	2	62
557	20221031	3185	3294	3294	3169	77968	249471635	00	0.00	N	5	-45
558	20221028	3231	3390	3390	3210	114531	371873675	00	0.00	N	5	-108
559	20221027	3340	3327	3394	3327	58574	195924835	00	0.00	N	3	0
560	20221026	3340	3373	3427	3294	90475	304314050	00	0.00	N	5	-12
561	20221025	3352	3415	3511	3252	159431	532972255	00	0.00	N	5	-100
562	20221024	3452	3669	3669	3448	164017	582941505	00	0.00	N	5	-70
563	20221021	3523	3252	3865	3252	704996	2518418685	01	-9.50	N	2	266
564	20221020	3256	3788	3894	3037	839638	2799756275	00	0.00	N	5	-562
565	20221019	3819	3826	3985	3770	159641	619143075	00	0.00	N	2	15
566	20221018	3803	3773	3864	3751	140739	535065995	00	0.00	N	2	33
567	20221017	3770	3547	3781	3543	129213	479311485	00	0.00	N	2	109
568	20221014	3660	3426	3720	3426	206039	744307085	00	0.00	N	2	249
569	20221013	3411	3585	3619	3373	246581	851444520	00	0.00	N	5	-275
570	20221012	3686	3619	3713	3585	138844	507210465	00	0.00	N	2	18
571	20221011	3668	4068	4068	3660	301111	1133004445	00	0.00	N	5	-415
572	20221007	4083	4271	4453	4015	263987	1096749720	00	0.00	N	5	-113
573	20221006	4196	4136	4219	4128	120349	504213520	00	0.00	N	2	67
574	20221005	4128	4249	4317	4083	158970	663422550	00	0.00	N	5	-60
575	20221004	4188	4143	4234	4105	151104	629111050	00	0.00	N	2	98
576	20220930	4090	4151	4211	4000	188239	772864010	00	0.00	N	5	-60
577	20220929	4151	4475	4626	4151	408173	1777209740	00	0.00	N	5	-67
578	20220928	4219	4264	4415	4151	206687	878539060	00	0.00	N	5	-52
579	20220927	4271	4294	4422	4166	166078	710391070	00	0.00	N	5	-15
580	20220926	4287	4271	4445	4211	368948	1585471430	00	0.00	N	5	-173
581	20220923	4460	4619	4792	4460	427114	1968451300	00	0.00	N	5	-166
582	20220922	4626	4739	4845	4604	408540	1919612110	00	0.00	N	5	-218
583	20220921	4845	4883	5132	4837	778770	3841475620	00	0.00	N	5	-309
584	20220920	5154	6015	6022	5154	2080284	11201054400	00	0.00	N	4	-2203
585	20220919	7358	7547	7660	7358	113130	845014790	00	0.00	N	5	-226
586	20220916	7585	7887	7887	7547	126284	963247300	00	0.00	N	5	-226
587	20220915	7811	7924	7962	7736	79246	621018350	00	0.00	N	3	0
588	20220914	7811	8075	8189	7811	172926	1377488150	00	0.00	N	5	-566
589	20220913	8377	8151	8377	8151	51676	428172850	00	0.00	N	2	377
590	20220908	8000	7887	8264	7811	99010	803729450	00	0.00	N	2	150
591	20220907	7849	8000	8000	7736	70123	550091850	00	0.00	N	5	-188
592	20220906	8038	7849	8151	7849	67829	544374200	00	0.00	N	2	75
593	20220905	7962	8113	8340	7924	74914	604584900	00	0.00	N	5	-301
594	20220902	8264	8377	8528	8264	44569	373944150	00	0.00	N	5	-75
595	20220901	8340	8491	8604	8189	88605	746050850	00	0.00	N	5	-113
596	20220831	8453	8302	8491	8226	61120	512923950	00	0.00	N	2	37
597	20220830	8415	8264	8453	8264	60706	507718050	00	0.00	N	2	150
598	20220829	8264	8415	8566	8189	186821	1562544100	00	0.00	N	5	-528
599	20220826	8792	8906	9019	8755	48304	428384450	00	0.00	N	5	-75
600	20220825	8868	8792	8943	8604	49974	440378550	00	0.00	N	2	75
601	20220824	8792	8830	8868	8641	44659	389577450	00	0.00	N	2	75
602	20220823	8717	8717	8943	8679	84738	745384300	00	0.00	N	5	-188
603	20220822	8906	8981	9132	8755	74052	662639750	00	0.00	N	5	-188
604	20220819	9094	9170	9283	8943	65280	591670700	00	0.00	N	5	-37
605	20220818	9132	9434	9472	9132	118219	1087420900	00	0.00	N	5	-377
606	20220817	9509	9547	9698	9434	69590	661198350	00	0.00	N	5	-75
607	20220816	9585	9736	9736	9509	43069	413141300	00	0.00	N	5	-75
608	20220812	9660	9811	9811	9623	61573	596269350	00	0.00	N	5	-150
609	20220811	9811	9698	10189	9698	146560	1455049300	00	0.00	N	2	188
610	20220810	9623	9962	9962	9547	145805	1416551750	00	0.00	N	5	-339
611	20220809	9962	10038	10038	9811	93814	929995600	00	0.00	N	5	-150
612	20220808	10113	10226	10302	9925	91266	923266400	00	0.00	N	5	-188
613	20220805	10302	10151	10491	10038	112686	1162038400	00	0.00	N	2	226
614	20220804	10076	10038	10340	9887	119939	1214387250	00	0.00	N	2	113
615	20220803	9962	10189	10189	9623	86955	863403300	00	0.00	N	5	-113
616	20220802	10076	10642	10642	9887	266606	2684136250	00	0.00	N	5	-528
617	20220801	10604	10943	11359	10604	281983	3073392850	00	0.00	N	5	-566
618	20220729	11170	10528	11170	10491	280882	3054437650	00	0.00	N	2	641
619	20220728	10528	10453	10717	10340	105688	1110113300	00	0.00	N	2	113
620	20220727	10415	10189	10453	10151	89260	920399950	00	0.00	N	2	37
621	20220726	10377	10755	10755	10113	205283	2120303200	00	0.00	N	5	-377
622	20220725	10755	10943	11849	10642	893536	9932595650	00	0.00	N	2	150
623	20220722	10604	10868	10906	10604	110816	1186237250	00	0.00	N	5	-113
624	20220721	10717	10793	11208	10453	349476	3809033250	00	0.00	N	2	75
625	20220720	10642	10717	10830	10453	176891	1873946100	00	0.00	N	5	-75
626	20220719	10717	10566	10793	10415	154558	1640437000	00	0.00	N	2	150
627	20220718	10566	10830	10868	10491	246172	2621014450	00	0.00	N	2	37
628	20220715	10528	10113	10566	10000	297623	3085975850	00	0.00	N	2	490
629	20220714	10038	9962	10151	9774	130800	1302692200	00	0.00	N	5	-37
630	20220713	10076	10340	10340	9962	144417	1460024150	00	0.00	N	5	-150
631	20220712	10226	10076	10566	10038	270644	2782386950	00	0.00	N	5	-37
632	20220711	10264	9962	10453	9887	304627	3116103500	00	0.00	N	2	226
633	20220708	10038	10151	10189	9774	208747	2090465500	00	0.00	N	5	-37
634	20220707	10076	10076	10302	9660	332698	3329661400	00	0.00	N	2	188
635	20220706	9887	9547	10264	9358	624107	6192596100	00	0.00	N	2	226
636	20220705	9660	9660	9698	9321	402589	3830216250	00	0.00	N	2	339
637	20220704	9321	9547	9736	8906	541152	5061485150	00	0.00	N	5	-188
638	20220701	9509	8566	10340	8453	2870456	27472720300	00	0.00	N	2	1396
639	20220630	8113	8302	8302	8038	48595	394831750	00	0.00	N	5	-150
640	20220629	8264	8226	8340	8113	45276	371842200	00	0.00	N	5	-37
641	20220628	8302	8075	8604	8075	63856	531272350	00	0.00	N	2	37
642	20220627	8264	8075	8415	8075	56802	468836950	00	0.00	N	2	226
643	20220624	8038	7849	8189	7774	96237	772817350	00	0.00	N	2	188
644	20220623	7849	8340	8528	7698	156153	1256414100	00	0.00	N	5	-528
645	20220622	8377	9019	9057	8377	132074	1137531000	00	0.00	N	5	-528
646	20220621	8906	8943	9132	8792	92870	830058400	00	0.00	N	5	-37
647	20220620	8943	8868	9283	8792	157949	1425199150	00	0.00	N	2	75
648	20220617	8868	8453	9019	8453	81809	717099000	00	0.00	N	3	0
649	20220616	8868	8830	9132	8679	98871	880936900	00	0.00	N	5	-37
650	20220615	8906	8641	9019	8604	81422	713720850	00	0.00	N	2	188
651	20220614	8717	8377	9547	8264	316070	2836953750	00	0.00	N	2	188
652	20220613	8528	8943	9170	8528	212275	1884862700	00	0.00	N	5	-981
653	20220610	9509	8604	11094	8415	1007178	9782269850	00	0.00	N	2	905
654	20220609	8604	8641	8641	8453	54852	468523000	00	0.00	N	5	-37
655	20220608	8641	8604	8943	8566	52014	454319750	00	0.00	N	5	-37
656	20220607	8679	9019	9019	8679	69664	617108700	00	0.00	N	5	-339
657	20220603	9019	8981	9132	8906	45843	412936100	00	0.00	N	2	37
658	20220602	8981	8981	9057	8830	56218	500226150	00	0.00	N	2	37
659	20220531	8943	9019	9283	8906	80620	728671850	00	0.00	N	5	-75
660	20220530	9019	8641	9057	8641	75864	674509500	00	0.00	N	2	415
661	20220527	8604	8717	8792	8566	46644	403956200	00	0.00	N	3	0
662	20220526	8604	8830	8906	8604	51643	453252300	00	0.00	N	5	-75
663	20220525	8679	8641	8868	8528	53879	468320100	00	0.00	N	2	37
664	20220524	8641	8830	8981	8566	52628	461286200	00	0.00	N	5	-75
665	20220523	8717	8604	9019	8528	74735	657650300	00	0.00	N	2	113
666	20220520	8604	8453	8641	8377	34277	292655550	00	0.00	N	2	150
667	20220519	8453	8340	8491	8302	81835	685873650	00	0.00	N	5	-188
668	20220518	8641	8604	8717	8491	44711	384259650	00	0.00	N	2	75
669	20220517	8566	8717	8755	8491	48675	418117600	00	0.00	N	5	-113
670	20220516	8679	8566	8868	8566	60108	524517400	00	0.00	N	2	188