Files
KissMeData/185190/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025020789989989989900000.00Y30
32025020689989989989900000.00Y30
42025020589989989989900000.00Y3-1
52025020490090090090000000.00Y30
62025020390090090090000000.00Y30
72025013190090090090000000.00Y30
82025012490090090090000000.00Y30
92025012390090090090000000.00Y30
102025012290076590076521665000.00N30
112025012190090090090000000.00N30
122025012090090090090000000.00N30
132025011790090090090000000.00N30
142025011690090090090021800000.00N22
152025011589889889889800000.00N30
162025011489889889889800000.00N30
172025011389889889889800000.00N30
182025011089889889889800000.00N30
192025010989889889889800000.00N3-1
202025010889989989989900000.00N30
2120250107899800899800118899000.00N299
222025010680080080080000000.00N3-19
232025010381974381974311190149000.00N5-55
242025010287487487487400000.00N30
252024123087487487487400000.00N30
262024122787487487487400000.00N30
272024122687487487487400000.00N30
282024122487487487487400000.00N30
292024122387487487487400000.00N30
302024122087487487487400000.00N30
312024121987487487487400000.00N30
322024121887487487487400000.00N30
332024121787487487487400000.00N30
342024121687487487487400000.00N3-1
352024121387587587587500000.00N30
362024121287587587587500000.00N30
372024121187587587587500000.00N30
382024121087587587587500000.00N30
392024120987587587587500000.00N30
402024120687587587587500000.00N30
412024120587587587587500000.00N30
422024120487587587587500000.00N3-1
432024120387687687687600000.00N30
442024120287687687687600000.00N30
452024112987687687687600000.00N30
462024112887687687687600000.00N30
472024112787687687687600000.00N30
482024112687687687687600000.00N3-154
4920241125103010301030103022060000.00N2131
502024112289989989989900000.00N30
512024112189989989989900000.00N30
522024112089989989989900000.00N30
532024111989989989989900000.00N30
542024111889989989989900000.00N30
55202411158998998998991899000.00N269
56202411148307578307567456142000.00N5-59
5720241113889800889800118889000.00N5-10
5820241112899766899765212162515000.00N30
592024111189989989989900000.00N3-1
60202411089009009009001900000.00N259
612024110784184184184100000.00N30
622024110684184184184100000.00N30
6320241105841841841841108410000.00N4-148
642024110498998998998900000.00N3-8
65202411019979989989001210995000.00N297
662024103190010001000839186166056000.00N5-87
672024103098798798798700000.00N3-1
6820241029988988988988109880000.00N5-1
69202410289899009899006154989000.00N5-9
70202410259989989989981998000.00N298
71202410249009009008004033000000.00N2100
722024102380080080080028732298400000.00N5-100
73202410229009009009004036000000.00N30
742024102190090090090000000.00N30
752024101890090090090000000.00N30
76202410179009009009002018000000.00N21
77202410168999009008502118399000.00N29
782024101589089089089000000.00N30
792024101489089089089000000.00N30
802024101189089089089000000.00N30
812024101089089089089000000.00N30
822024100889089089089000000.00N30
832024100789089089089000000.00N3-9
842024100489989989989900000.00N30
852024100289989989989900000.00N30
862024093089976689976621665000.00N5-1
87202409279009009009001900000.00N21
882024092689989989989900000.00N30
892024092589989989989900000.00N30
902024092489989989989900000.00N3-1
912024092390090090090000000.00N30
922024092090090090090000000.00N30
932024091990090090090000000.00N30
942024091390090090090000000.00N30
952024091290090090090000000.00N30
962024091190090090090000000.00N30
97202409109009009009001900000.00N255
98202409098458459138454134713000.00N4-149
99202409069949949949941994000.00N217
1002024090597797797797700000.00N30
101202409049777329777321715209000.00N2126
1022024090385185185285018011532157000.00N5-148
1032024090299999999999900000.00N3-1
10420240830100010001000100011000000.00N2100
1052024082990090090090000000.00N30
1062024082890090090090000000.00N30
1072024082790090090090000000.00N30
1082024082690095011009004544770000.00N5-90
109202408239909909909901918810000.00N30
1102024082299099099099000000.00N30
11120240821990899990899223219700000.00N291
1122024082089989989989900000.00N30
1132024081989989989989900000.00N30
1142024081689989989989900000.00N30
1152024081489990090085016101375159000.00N5-100
1162024081399985099985021849000.00N21
1172024081299899899899800000.00N3-2
1182024080910008161000816351286600000.00N250
1192024080895095095095000000.00N3-50
12020240807100010001000100011000000.00N30
12120240806100010001000100011000000.00N221
1222024080597997997997900000.00N30
123202408029799799799795048950000.00N5-11
12420240801990999999990301299799000.00N251
1252024073193993993993900000.00N3-60
1262024073099999999999900000.00N3-1
12720240729100010001000100011000000.00N260
1282024072694094094094000000.00N3-59
129202407259998429998425143099000.00N210
1302024072498998998998900000.00N3-11
13120240723100010001000100011000000.00N22
1322024072299899899899800000.00N3-1
133202407199999999999991999000.00N251
1342024071894894894894800000.00N3-51
1352024071799999999999900000.00N30
1362024071699999999999900000.00N30
137202407159999999999991999000.00N251
1382024071294894894894800000.00N3-30
139202407119789789789781978000.00N5-1
1402024071097997997997965874000.00N5-5
1412024070998498498498400000.00N30
1422024070898498498498400000.00N3-5
1432024070598998998998910098900000.00N30
1442024070498998998998900000.00N30
1452024070398998998998900000.00N3-10
146202407029999999999991999000.00N220
1472024070197997997997900000.00N30
1482024062897997997997900000.00N3-9
1492024062798898898898800000.00N30
1502024062698898898898800000.00N3-1
1512024062598998998998900000.00N3-10
1522024062499999999999900000.00N3-1
15320240621100010001000100011000000.00N21
1542024062099999999999900000.00N3-1
15520240619100010001000100011000000.00N212
1562024061898898898898800000.00N3-1
157202406179899899899891989000.00N220
1582024061496996996996965814000.00N30
1592024061396996996996900000.00N3-170
16020240612113911391139113911139000.00N2139
16120240611100010001000100011000000.00N21
162202406109999999999991999000.00N230
1632024060796996996996900000.00N3-19
164202406059888431000843654561339000.00N5-2
1652024060499088699088610189590000.00N30
16620240603990990990990650643500000.00N30
1672024053199011001100871812792380000.00N30
1682024053099011001100900535529873000.00N5-37
1692024052910271050105093340403781440000.00N5-63
17020240528109010901090109011090000.00N250
1712024052710401039104010391500415604011000.00N5-59
17220240524109910991099109911099000.00N30
17320240523109910991099109911099000.00N292
17420240522100711001100900715644960000.00N5-23
175202405211030997105099715611560016000.00N232
1762024052099899899899800000.00N3-102
17720240517110011001100110011100000.00N251
1782024051610491099109990033048000.00N249
1792024051410001244124410001111244000.00N5-84
18020240513108410841084108400000.00N3-15
18120240510109910991099109911099000.00N2100
1822024050999993099993021929000.00N5-90
18320240508108910891089108911089000.00N240
184202405071049100011509015349140000.00N249
18520240503100012001200100022200000.00N5-89
18620240502108911501150108922239000.00N289
18720240430100010001000100055000000.00N5-90
188202404291090120012001090501546200000.00N30
18920240426109012001200109022290000.00N30
19020240425109012001200109010011091200000.00N5-110
19120240424120012001200120011200000.00N30
19220240423120011501200115022350000.00N30
1932024042212001100120011001112200000.00N5-6
19420240419120612061206120611206000.00N2156
19520240418105010501050105000000.00N30
19620240417105010501050105000000.00N3-40
19720240416109010901090109011090000.00N240
19820240415105098010509807169650000.00N251
1992024041299999999999987992000.00N30
2002024041199999999999900000.00N30
2012024040999999999999900000.00N30
2022024040899999999999900000.00N3-1
20320240405100010001000100000000.00N3-50
2042024040410501100110090044150000.00N250
2052024040310001000100010001111000000.00N5-100
20620240402110011001100110044400000.00N270
20720240401103010301030103000000.00N30
20820240329103010301030103000000.00N3-70
2092024032811009411100940120113860020.00N22
21020240327109810981098109800000.00N30
21120240326109810981098109800000.00N30
21220240325109810981098109830003294000000.00N30
21320240322109810981098109800000.00N30
21420240321109810981098109800000.00N30
21520240320109810981098109811098000.00N248
21620240319105010501050105000000.00N30
21720240318105010501050105000000.00N30
21820240315105010501050105000000.00N30
219202403141050100010901000753753190000.00N250
220202403131000100010001000192192000000.00N5-10
2212024031210101099109910091010182000.00N5-20
2222024031110301030103010301010300000.00N5-58
22320240308108810981098108888716000.00N219
2242024030710691070107010691617118000.00N5-10
22520240306107910891089107955405000.00N249
226202403051030103610379311201612456416000.00N5-7
2272024030410379081037908221201747000.00N5-1
228202402291038902103890280318328029000.00N5-2
2292024022810401040104010402020800000.00N30
2302024022710401040104010402121840000.00N5-10
2312024022610501060106010503941250000.00N5-10
23220240223106010601060106000000.00N3-20
23320240222108010801080108000000.00N3-10
2342024022110909901100990213212180000.00N290
23520240220100010001000100000000.00N3-100
23620240219110011001100110011100000.00N220
23720240216108010801080108011080000.00N271
238202402151009100910091009119120071000.00N5-71
239202402141080100910801009109110691000.00N30
240202402131080100910801009150154930000.00N5-18
24120240208109810101150100948964943444000.00N5-89
24220240207118710201190101210741158766000.00N5-3
243202402061190110012009501290015080056000.00N2112
24420240205107810781078107800000.00N3-2
24520240202108010001080100011361136080000.00N30
2462024020110801000110010001300213242180000.00N5-19
24720240131109910991099109900000.00N3-1
24820240130110011001100110011100000.00N2100
24920240129100010001000100049864986000000.00N5-98
25020240126109810981098109800000.00N3-2
2512024012511001100110090033100000.00N2130
2522024012497097097097000000.00N3-2
2532024012397297297297200000.00N3-2
2542024012297497497497400000.00N3-1
255202401199759759759752019500000.00N5-1
2562024011897697697697600000.00N3-1
2572024011797797797797700000.00N3-1
2582024011697897897897800000.00N3-1
2592024011597997997997900000.00N30
260202401129799799799791413706000.00N5-1
2612024011198098098098010098000000.00N30
262202401109809809809801716660000.00N30
263202401099809799809792019585000.00N5-19
2642024010899999999999900000.00N3-1
2652024010510001000100010001919000000.00N30
26620240104100010001000100000000.00N30
267202401031000120012009351497614205405000.00N5-100
2682024010211001100110011001112100000.00N2100
26920231228100010001000100000000.00N30
2702023122710001000100010006969000000.00N30
27120231226100010001000100011000000.00N5-145
2722023122211451100114511002022450000.00N30
27320231221114511451145114500000.00N30
27420231220114511451145114500000.00N30
27520231219114511451145114500000.00N30
27620231218114511451145114500000.00N30
27720231215114599911489992141524249992000.00N2146
278202312149999999999991999000.00N29
2792023121399099099099000000.00N30
2802023121299099099099000000.00N3-9
281202312119999999999991999000.00N21
2822023120899899899899800000.00N3-1
2832023120799999999999900000.00N30
2842023120699999999999900000.00N30
285202312059999999999991999000.00N299
28620231204900900900900109000000.00N5-19
28720231201919850920850161137268000.00N5-81
28820231130100010001000100011000000.00N2101
289202311298999009008993127880000.00N30
2902023112889989989989900000.00N3-1
291202311279009009009001900000.00N251
2922023112484984984984917831513767000.00N4-149
293202311239989989989981998000.00N298
29420231122900900900900109000000.00N221
2952023112187987987987900000.00N3-20
296202311208998998998991899000.00N251
2972023111784887987975511194250000.00N5-31
2982023111687981199781023051909758000.00N5-71
299202311159508119508111615061000.00N30
3002023111495095095095000000.00N30
301202311139509509509501615200000.00N30
3022023111095095095095000000.00N3-50
30320231109100010001000100011000000.00N260
304202311089409409409401940000.00N30
305202311079409409409402725380000.00N30
306202311069409409409403028200000.00N30
3072023110394094094094021880000.00N5-5
3082023110294594594594500000.00N30
3092023110194594594594500000.00N30
3102023103194594594594500000.00N30
3112023103094594594594500000.00N30
3122023102794594594594500000.00N30
3132023102694594594594521890000.00N30
3142023102594594594594598505000.00N30
3152023102494594594594500000.00N30
3162023102394594594594500000.00N30
317202310209459459459451211340000.00N30
3182023101994594594594500000.00N30
3192023101894594594594500000.00N30
3202023101794594594594500000.00N30
3212023101694594594594500000.00N30
3222023101394594594594500000.00N30
3232023101294594594594521890000.00N30
3242023101194594594594500000.00N30
3252023101094594494594465669000.00N30
3262023100694594594594500000.00N3-4
327202310059499499499491949000.00N30
3282023100494994994994900000.00N3-1
3292023092795095095090218811786902000.00N30
3302023092695095095095000000.00N3-40
3312023092599099099099000000.00N30
3322023092299099099099000000.00N30
333202309219909909909901990000.00N240
3342023092095095095095000000.00N30
3352023091995095095095000000.00N30
33620230918950949950949513486950000.00N30
3372023091595088995085013381186744000.00N30
3382023091495095095095000000.00N30
3392023091395095095095028502707500000.00N30
34020230912950987987949628596423000.00N5-37
34120230911987100010009001170810537787000.00N5-3
3422023090899099099099000000.00N30
3432023090799099099099000000.00N3-10
34420230906100010001000100000000.00N30
345202309051000100010001000201201000000.00N30
346202309041000995100099520232015885000.00N25
347202309019959959959959897510000.00N30
34820230831995995995995133132335000.00N30
3492023083099599599599500000.00N3-4
3502023082999999999999900000.00N3-1
35120230828100010001000100000000.00N30
35220230825100091010009106055500000.00N21
35320230824999984100091129022705624000.00N289
3542023082391090199090041103741480000.00N5-90
35520230822100010001000995148147765000.00N30
356202308211000100010001000101101000000.00N30
35720230818100010001000100000000.00N30
358202308171000110011509005256400000.00N30
35920230816100010001000100000000.00N30
3602023081410001000100010006060000000.00N30
36120230811100010001000100000000.00N30
36220230810100010001000100000000.00N30
36320230809100010001000100055000000.00N30
36420230808100010001000100000000.00N30
36520230807100010001000100000000.00N30
36620230804100010001000100000000.00N30
36720230803100010001000100000000.00N30
3682023080210001000100010001000010000000000.00N30
36920230801100010001000100000000.00N30
37020230731100010001000100088000000.00N30
3712023072810001000100010004848000000.00N30
3722023072710001000100010001010000000.00N30
37320230726100010001000100055000000.00N30
37420230725100010001000100000000.00N3-50
37520230724105010501050105000000.00N30
37620230721105011001100100011511153600000.00N251
3772023072099999999999900000.00N3-1
37820230719100010001000100000000.00N30
379202307181000100010001000950950000000.00N30
38020230717100010001000100035863586000000.00N30
38120230714100010001000100000000.00N30
382202307131000996100099654996000.00N24
383202307129969969969964443824000.00N30
3842023071199688099788040964030032000.00N2116
385202307108808808807909784460000.00N30
38620230707880880880880465409200000.00N30
387202307068808808808808776560000.00N30
3882023070588088988980069755846922000.00N5-9
389202307048891000100081550004186879000.00N5-57
39020230703946900999850955832790000.00N5-53
391202306309999999999996564935000.00N21
392202306299989999999984443916000.00N30
3932023062899899899899854990000.00N5-1
394202306279999999999997372927000.00N30
39520230626999999999999143142857000.00N30
396202306239999999999991999000.00N30
39720230622999109910999994040060000.00N30
39820230621999999999999262261738000.00N5-1
399202306201000100010001000121121000000.00N30
4002023061910001000100010007171000000.00N30
40120230616100010001000100000000.00N3-98
40220230615109810981098109811098000.00N299
4032023061499999999999998991000.00N30
4042023061399910001000999107106903000.00N5-1
405202306121000100010001000100100000000.00N30
4062023060910001000100010009999000000.00N30
407202306081000900100088810741066056000.00N30
40820230607100010001000100000000.00N30
409202306051000100010001000210210000000.00N30
4102023060210001000100010003333000000.00N30
4112023060110001000100010001010000000.00N5-100
41220230531110011001100110011100000.00N2101
4132023053099999999999987992000.00N30
4142023052699999999999921998000.00N5-1
41520230525100010001000100011000000.00N30
41620230524100010001000100011000000.00N30
41720230523100011001100100020212022000000.00N30
41820230522100010001000100000000.00N30
41920230519100010001000100022000000.00N30
42020230518100010001000100022000000.00N30
42120230517100010001000100000000.00N30
4222023051610001100115010002122150000.00N30
42320230515100010001000100011000000.00N21
4242023051299999999999900000.00N30
4252023051199911001100900175174823000.00N23
4262023051099610001000996615614862000.00N5-99
42720230509109510951095109500000.00N30
428202305081095109510951095101110595000.00N5-1
42920230504109610961096109633288000.00N5-1
43020230503109710971097109700000.00N3-1
43120230502109810991099109888785000.00N220
43220230428107810781078107800000.00N3-1
43320230427107910791079107900000.00N30
4342023042610799981079998341340399000.00N279
4352023042510001099109988060785866538000.00N5-20
43620230424102012001200100059706031269000.00N5-80
43720230421110011001200105030133164450000.00N30
4382023042011001050110010506063050000.00N250
4392023041910501000130097882508558731000.00N5-100
44020230418115012001200115022350000.00N250
4412023041711001100110011001011000000.00N270
4422023041410301100110010302020910000.00N21
443202304131029104910491029414426236000.00N5-70
4442023041210991100110093018461718860000.00N210
445202304111089113011301010418422989000.00N5-91
44620230410118012001200118067100000.00N2100
44720230407108011901190108066700000.00N240
4482023040610401200120010401516080000.00N5-110
449202304051150120012001150910400000.00N270
45020230404108012001200108033380000.00N30
4512023040310801100110010801213080000.00N230
4522023033110501060106010505759860000.00N5-30
4532023033010801080108010803537800020.00N5-10
454202303291090108910901089201218890000.00N30
45520230328109010211090102018131850370000.00N5-100
45620230327119011901190119011190000.00N5-8
45720230324119811981198119820012397198000.00N5-2
45820230323120012001200120011200000.00N21
45920230322119911991199119900000.00N30
46020230321119911991199119900000.00N30
46120230320119911991199119900000.00N30
4622023031711991199120011991113190000.00N24
46320230316119511951195119500000.00N3-5
46420230315120012001200120000000.00N30
46520230314120012001200120000000.00N30
46620230313120012001200120011200000.00N21
46720230310119911991199102133419000.00N5-1
46820230309120012001200120011200000.00N2100
4692023030811001100110011004145100000.00N21
470202303071099109910991099675741825000.00N5-164
47120230306126312631263126311263000.00N1164
47220230303109910991099109922198000.00N30
47320230302109910991099109900000.00N30
47420230228109910991099109911099000.00N30
47520230227109910991099109944396000.00N30
4762023022410991099109910991010990000.00N21
47720230223109810981098109800000.00N3-1
478202302221099110011001050102107199000.00N210
47920230221108910891089108911089000.00N5-10
48020230220109910001099940614596237000.00N30
4812023021710991199119990916631515211000.00N230
4822023021610691000107081012741037408000.00N2134
483202302159351000100093521935000.00N5-161
4842023021410969411096935501469246000.00N30
4852023021310961100129997648234716395000.00N5-52
486202302101148100011501000231263350000.00N2148
48720230209100010001000100000000.00N30
48820230208100010001000100011000000.00N30
48920230207100010001000100011000000.00N30
49020230206100010001000100011000000.00N230
491202302039709109808801295211778490000.00N5-30
492202302021000860100086065300000.00N5-10
493202302011010940109993578337345550000.00N5-89
49420230131109910301099102028682971259000.00N5-100
4952023013011991245124511001213444000.00N299
4962023012711001020115090021091913197000.00N280
49720230126102011451145102066745000.00N5-125
49820230125114511451145114590103050000.00N5-5
49920230120115011501150115000000.00N3-50
50020230119120012001200120011200000.00N230
50120230118117011701170117000000.00N3-5
50220230117117511751175117500000.00N3-15
50320230116119011901190119011190000.00N240
50420230113115011501150115000000.00N3-45
50520230112119511951195119500000.00N3-5
50620230111120012001200120011200000.00N215
50720230110118511851185118511185000.00N245
50820230109114011401140114011140000.00N5-40
50920230106118011801180118011180000.00N30
51020230105118011901190118022370000.00N230
51120230104115011501150115000000.00N3-45
51220230103119511951195119500000.00N3-5
51320230102120012001200120011200000.00N280
51420221229112011201120112000000.00N3-5
51520221228112511251125112500000.00N3-65
51620221227119011901190119011190000.00N265
51720221226112511501150112568767737225000.00N2115
5182022122310101195119510106071225000.00N4-175
51920221222118511851185118500000.00N3-5
52020221221119011901190101033390000.00N25
52120221220118512001200118522385000.00N25
52220221219118011801180118000000.00N3-5
52320221216118511851185118554286432180000.00N220
52420221215116511651165116500000.00N30
52520221214116510251200102038663962970000.00N5-35
52620221213120013001300107015031611580000.00N5-50
52720221212125012501250125000000.00N3-35
52820221209128512851285128500000.00N3-5
52920221208129012901290129011290000.00N240
53020221207125012501250125000000.00N3-50
53120221206130013001300130000000.00N30
53220221205130013001300130011300000.00N2110
53320221202119011901190119000000.00N3-110
53420221201130013001300130011300000.00N215
53520221130128512851285128500000.00N3-10
53620221129129512951295129500000.00N30
53720221128129512951295129500000.00N3-5
53820221125130013001300130000000.00N3-90
53920221124139013901390139011390000.00N290
54020221123130013001300130000000.00N30
54120221122130013001300130011300000.00N25
54220221121129512951295129500000.00N30
54320221118129512951295129500000.00N30
5442022111712951110130011102225695000.00N30
54520221116129512951295129500000.00N3-5
54620221115130013001300130011300000.00N25
54720221114129512951295129511295000.00N220
54820221111127512751275127500000.00N3-20
54920221110129512951295129500000.00N3-5
55020221109130013001300130011300000.00N215
55120221108128512851285128500000.00N3-15
5522022110713001200130012001113300000.00N2100
55320221104120012001200120000000.00N30
55420221103120012001200120000000.00N30
55520221102120012001200120000000.00N30
55620221101120012001200120000000.00N30
55720221031120012001200120000000.00N30
55820221028120012001200120000000.00N30
55920221027120012001200120000000.00N30
5602022102612001100123011001558417401295000.00N5-35
56120221025123512351235123500000.00N3-15
56220221024125012501250125000000.00N30
56320221021125012501250125000000.00N30
56420221020125012501250125000000.00N30
56520221019125012501250125011250000.00N250
56620221018120012001200120050106012000000.00N30
56720221017120012001200120044415329200000.00N30
56820221014120012001200120000000.00N3-30
569202210131230116012301150897210346110000.00N5-120
57020221012135013001400127543215601400000.00N5-150
5712022101115001400150014001014100000.00N220
57220221007148014801480148000000.00N30
57320221006148014801480148000000.00N3-5
57420221005148514851485148500000.00N3-10
57520221004149514951495149500000.00N3-5
57620220930150016001600140046000000.00N30
57720220929150015001500150011500000.00N220
57820220928148014801480148034440000.00N5-20
57920220927150015001500150011500000.00N230
58020220926147014701470147000000.00N30
58120220923147014701470147000000.00N30
58220220922147014701470147000000.00N30
58320220921147014701470147000000.00N3-20
58420220920149014901490149022980000.00N285
58520220919140514051405140500000.00N30
58620220916140514051405140500000.00N3-45
587202209151450160016001400314461950000.00N250
58820220914140014001400140011400000.00N5-100
58920220913150015001500150000000.00N3-10
5902022090815101520152015101116710000.00N210
5912022090715001420150014204766820000.00N280
59220220906142015301530142034370000.00N5-5
59320220905142514251425142522850000.00N210
59420220902141515401540141515552394475000.00N5-85
59520220901150015001500150011500000.00N270
596202208311430161516151430502785545000.00N220
59720220830141016501650141022253342610000.00N5-30
598202208291440144014401440600864000000.00N5-55
5992022082614951380149513808071113775000.00N2115
60020220825138014451445138034270000.00N220
60120220824136013451450134530004222790000.00N220
6022022082313401310140013001361717761775000.00N5-125
60320220822146514651465146500000.00N3-5
604202208191470145514701455710010428000000.00N215
6052022081814551455147014501915627988455000.00N30
60620220817145514651465145518372689455000.00N5-10
60720220816146514651465146511465000.00N2110
60820220812135513951400134069369704355000.00N5-40
60920220811139513951395139032504525000000.00N30
61020220810139513001395130049106535950000.00N30
61120220809139514001400139510011396400000.00N5-35
61220220808143014301430143000000.00N3-50
613202208051480160016001360799211015960000.00N5-120
61420220804160016001600160000000.00N30
61520220803160016001600160000000.00N30
61620220802160016001600160000000.00N30
61720220801160016001600160000000.00N30
61820220729160016001600160000000.00N30
61920220728160016001600160000000.00N30
62020220727160016001600160000000.00N30
62120220726160016001600160000000.00N30
62220220725160016001600160000000.00N30
62320220722160016001600160000000.00N30
62420220721160016001600160000000.00N30
62520220720160016001600160000000.00N30
62620220719160016001600160000000.00N30
62720220718160016001600160000000.00N30
628202207151600160416041583955815279235000.00N236
62920220714156313631563136353887915180000.00N2200
63020220713136313611363132346906381875000.00N30
631202207121363136313831245844310759595000.00N5-78
6322022071114411561156113051688222785020000.00N5-78
63320220708151913611519128128724300335000.00N2196
63420220707132312031323116646986053420000.00N2120
63520220706120312031203120300000.00N30
636202207051203128312831203376477500000.00N5-76
63720220704127912051279120545435475295000.00N5-40
63820220701131913191319131912191608810000.00N276
63920220630124312391321117024663088715000.00N240
6402022062912031203120312032430000000.00N30
64120220628120312431243116223192708400000.00N5-38
6422022062712411243124312414961950000.00N22
64320220624123912391239123900000.00N3-2
64420220623124112411241124100000.00N3-2
64520220622124312431243124300000.00N30
64620220621124312031243120325953123100000.00N30
6472022062012431235124311621445617324730000.00N26
64820220617123712371237123700000.00N3-22
64920220616125912811281112268958040990000.00N5-8
650202206151267118412671184326387310000.00N30
6512022061412671243126712432734160000.00N5-2
65220220613126912491361124958607554500000.00N5-54
65320220610132313231323132368579075000000.00N30
654202206091323132313231203809910660250000.00N30
6552022060813231104132311043579246259245000.00N272
6562022060712511283139912051096013494965000.00N5-150
6572022060314011363140112832388532318765000.00N30
65820220602140114411443124350026349090000.00N5-2
659202205311403148314831287159215970000.00N5-22
6602022053014251243142712432337132854665000.00N2182
661202205271243120312431203471577800000.00N30
66220220526124312831283118418652211755000.00N30
66320220525124312831283116238604785840000.00N5-38
6642022052412811393139311266480810000.00N238
6652022052312431122133711221122914746140000.00N280
66620220520116212031203104824132571245000.00N5-40
66720220519120313231323120346300000.00N5-2
6682022051812051207132312051501418535860000.00N5-38
66920220517124312031329120345866081840000.00N280
67020220516116211621162116222900000.00N30