KissMeData/187660/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250207	2080	2070	2215	2065	1743695	3687655685	00	0.00	N	5	-150
3	20250206	2230	2495	2495	2200	3062860	6977324360	00	0.00	N	5	-270
4	20250205	2500	2370	2950	2340	9854385	26044918455	00	0.00	N	2	110
5	20250204	2390	2470	2470	2340	1183589	2846737665	00	0.00	N	5	-25
6	20250203	2415	2605	2610	2345	1642752	4079820630	00	0.00	N	5	-145
7	20250131	2560	2535	2575	2450	846846	2141898185	00	0.00	N	2	25
8	20250124	2535	2560	2660	2445	1928412	4904936975	00	0.00	N	2	5
9	20250123	2530	2580	2615	2480	1363474	3446366435	00	0.00	N	5	-50
10	20250122	2580	2600	2675	2540	1848529	4811220360	00	0.00	N	5	-20
11	20250121	2600	2750	2825	2570	1992944	5316030220	00	0.00	N	5	-190
12	20250120	2790	2860	2950	2700	2809075	7868905495	00	0.00	N	5	-50
13	20250117	2840	2905	3020	2770	3353256	9657694895	00	0.00	N	5	-50
14	20250116	2890	2825	3025	2665	7420467	21290084775	00	0.00	N	2	150
15	20250115	2740	2960	3010	2730	3902565	11232596890	00	0.00	N	5	-320
16	20250114	3060	3120	3325	2960	17853092	56450899930	00	0.00	N	2	100
17	20250113	2960	2895	3375	2890	21739630	67946283880	00	0.00	N	3	0
18	20250110	2960	2625	3300	2530	51449524	152771583565	00	0.00	N	2	420
19	20250109	2540	2645	2900	2435	26353164	69397808345	00	0.00	N	2	85
20	20250108	2455	1862	2455	1833	10647084	23304528679	00	0.00	N	1	565
21	20250107	1890	2025	2100	1857	5352966	10493359714	00	0.00	N	5	-95
22	20250106	1985	1619	2105	1579	29136528	56846809886	00	0.00	N	2	365
23	20250103	1620	1699	1699	1600	1169685	1899994614	00	0.00	N	5	-80
24	20250102	1700	1710	1750	1680	2025005	3457335397	00	0.00	N	2	23
25	20241230	1677	1713	1999	1651	12644280	22986573783	00	0.00	N	2	112
26	20241227	1565	1662	1695	1531	2294894	3680738634	02	0.00	N	5	-138
27	20241226	1703	2015	2080	1682	14544439	27300493025	00	0.00	N	5	-13
28	20241224	1716	1400	1716	1400	3771972	6307557988	00	0.00	N	1	396
29	20241223	1320	1315	1335	1250	146682	191943677	00	0.00	N	2	6
30	20241220	1314	1387	1399	1310	266416	355350256	00	0.00	N	5	-73
31	20241219	1387	1454	1483	1387	224255	315193134	00	0.00	N	5	-77
32	20241218	1464	1420	1489	1404	284042	402885970	00	0.00	N	3	0
33	20241217	1464	1530	1530	1453	127060	187878321	00	0.00	N	5	-68
34	20241216	1532	1551	1565	1499	128440	195824435	00	0.00	N	5	-36
35	20241213	1568	1599	1599	1557	50717	79900252	00	0.00	N	5	-31
36	20241212	1599	1593	1625	1551	25584	40459151	00	0.00	N	2	6
37	20241211	1593	1585	1623	1578	71177	114290744	00	0.00	N	2	7
38	20241210	1586	1503	1598	1433	94302	146565312	00	0.00	N	2	62
39	20241209	1524	1578	1583	1524	50778	78768767	00	0.00	N	5	-56
40	20241206	1580	1477	1581	1389	107022	158400080	00	0.00	N	2	110
41	20241205	1470	1510	1515	1470	91736	136268555	00	0.00	N	5	-40
42	20241204	1510	1540	1564	1483	109690	166166227	00	0.00	N	5	-75
43	20241203	1585	1551	1585	1531	74288	115744989	00	0.00	N	2	28
44	20241202	1557	1614	1634	1542	104049	162679416	00	0.00	N	5	-42
45	20241129	1599	1683	1683	1550	88284	142550353	00	0.00	N	5	-52
46	20241128	1651	1712	1723	1651	112008	188367579	00	0.00	N	5	-69
47	20241127	1720	1910	1930	1715	368320	654190565	01	-49.23	N	5	-100
48	20241126	1820	1756	1842	1756	577673	1044384775	00	0.00	N	2	53
49	20241125	1766	1792	1820	1738	445180	793412005	00	0.00	N	5	-17
50	20241122	1784	1624	1787	1573	525673	913298450	00	0.00	N	2	210
51	20241121	1573	1576	1627	1538	208146	326897665	00	0.00	N	5	-32
52	20241120	1606	1609	1624	1571	217623	346461765	00	0.00	N	5	-17
53	20241119	1624	1680	1682	1599	248964	406196230	00	0.00	N	5	-55
54	20241118	1680	1622	1700	1599	355624	587761265	00	0.00	N	2	10
55	20241115	1670	1682	1723	1657	156790	261262390	00	0.00	N	5	-12
56	20241114	1682	1685	1736	1675	167616	284633860	00	0.00	N	5	-22
57	20241113	1705	1685	1726	1655	275465	464391825	00	0.00	N	2	5
58	20241112	1700	1779	1794	1688	366782	634298575	00	0.00	N	5	-98
59	20241111	1799	1779	1830	1764	261460	467037745	00	0.00	N	3	0
60	20241108	1799	1748	1807	1748	209525	373687250	00	0.00	N	2	53
61	20241107	1746	1746	1792	1726	168036	293318970	00	0.00	N	3	0
62	20241106	1746	1792	1797	1721	211774	374318415	00	0.00	N	5	-43
63	20241105	1789	1845	1845	1764	266391	478440015	00	0.00	N	5	-30
64	20241104	1820	1771	1835	1754	254662	459289600	00	0.00	N	2	50
65	20241101	1769	1751	1807	1741	275816	485660825	00	0.00	N	5	-38
66	20241031	1807	1820	1820	1748	227434	404378675	00	0.00	N	2	2
67	20241030	1804	1842	1863	1794	154239	281150055	00	0.00	N	5	-38
68	20241029	1842	1842	1868	1812	179340	328351120	00	0.00	N	2	30
69	20241028	1812	1878	1906	1781	382235	705149980	00	0.00	N	5	-116
70	20241025	1929	1959	1990	1827	376950	720219080	00	0.00	N	5	-30
71	20241024	1959	1984	2000	1934	326548	640850225	00	0.00	N	5	-25
72	20241023	1984	1957	2015	1924	447701	880040295	00	0.00	N	2	7
73	20241022	1977	1906	1982	1850	705829	1356792125	00	0.00	N	2	48
74	20241021	1929	1893	1946	1830	732301	1384124340	00	0.00	N	2	40
75	20241018	1888	1766	1921	1733	1443027	2680947625	00	0.00	N	2	129
76	20241017	1759	1807	1830	1743	549885	982168640	00	0.00	N	5	-20
77	20241016	1779	1842	1842	1728	436357	776434700	00	0.00	N	5	-32
78	20241015	1812	1754	1873	1642	1544350	2715301885	00	0.00	N	2	152
79	20241014	1660	1568	1688	1568	730260	1197005935	00	0.00	N	2	91
80	20241011	1568	1512	1573	1492	169300	258589635	00	0.00	N	2	71
81	20241010	1497	1517	1558	1495	149957	226461790	00	0.00	N	5	-30
82	20241008	1528	1533	1548	1512	62904	95939605	00	0.00	N	3	0
83	20241007	1528	1523	1538	1505	80593	122294950	00	0.00	N	5	-5
84	20241004	1533	1538	1538	1510	46835	71163975	00	0.00	N	2	20
85	20241002	1512	1573	1573	1512	174945	267143260	00	0.00	N	5	-53
86	20240930	1566	1578	1586	1525	152724	236921225	00	0.00	N	2	27
87	20240927	1538	1545	1581	1530	136046	211214750	00	0.00	N	5	-5
88	20240926	1543	1507	1596	1482	286159	442204570	00	0.00	N	2	35
89	20240925	1507	1523	1548	1505	170642	259356535	00	0.00	N	5	-20
90	20240924	1528	1538	1573	1523	51943	79539565	00	0.00	N	5	-10
91	20240923	1538	1573	1573	1528	62004	95373490	00	0.00	N	5	-35
92	20240920	1573	1550	1589	1520	162961	251731235	00	0.00	N	2	30
93	20240919	1543	1523	1594	1523	155904	245318325	00	0.00	N	2	20
94	20240913	1523	1515	1558	1500	57905	88174655	00	0.00	N	2	7
95	20240912	1515	1548	1561	1510	109387	166417040	00	0.00	N	5	-32
96	20240911	1548	1553	1566	1520	44036	67707495	00	0.00	N	5	-5
97	20240910	1553	1573	1589	1525	57413	89176330	00	0.00	N	5	-5
98	20240909	1558	1512	1561	1495	93353	143807665	00	0.00	N	2	38
99	20240906	1520	1558	1571	1517	143937	220504010	00	0.00	N	5	-22
100	20240905	1543	1573	1614	1533	188823	294052710	00	0.00	N	5	-30
101	20240904	1573	1566	1624	1543	243996	384044855	00	0.00	N	3	0
102	20240903	1573	1619	1624	1571	152126	241193460	00	0.00	N	5	-43
103	20240902	1616	1571	1622	1505	350112	545600120	00	0.00	N	2	63
104	20240830	1553	1528	1561	1523	70654	108956310	00	0.00	N	2	20
105	20240829	1533	1624	1624	1510	574606	888790000	00	0.00	N	5	-96
106	20240828	1629	1434	1665	1434	1183550	1874812115	00	0.00	N	2	210
107	20240827	1418	1474	1474	1350	182561	257674715	00	0.00	N	5	-40
108	20240826	1459	1464	1479	1444	125534	182336405	00	0.00	N	5	-5
109	20240823	1464	1457	1482	1444	144457	211103745	00	0.00	N	5	-2
110	20240822	1467	1535	1545	1462	374490	554957030	00	0.00	N	5	-65
111	20240821	1533	1556	1568	1492	260444	395042860	00	0.00	N	5	-17
112	20240820	3055	3090	3170	3020	94224	289428635	00	0.00	N	5	-35
113	20240819	3090	3210	3220	3060	85831	268467775	00	0.00	N	5	-120
114	20240816	3210	3110	3265	3110	181041	579014310	00	0.00	N	2	100
115	20240814	3110	3035	3120	3015	100973	310233815	00	0.00	N	2	70
116	20240813	3040	3050	3080	2990	91760	276896835	00	0.00	N	2	20
117	20240812	3020	3095	3160	2980	187704	569995055	00	0.00	N	5	-100
118	20240809	3120	3100	3175	3065	134838	419835005	00	0.00	N	2	25
119	20240808	3095	3145	3145	2960	135303	411495265	00	0.00	N	5	-45
120	20240807	3140	2945	3295	2925	236491	746395665	00	0.00	N	2	240
121	20240806	2900	2860	3060	2860	149939	446631845	00	0.00	N	2	55
122	20240805	2845	3130	3130	2770	280822	812382875	00	0.00	N	5	-285
123	20240802	3130	3020	3195	2990	220449	677928070	00	0.00	N	2	90
124	20240801	3040	2985	3055	2985	42571	129183835	00	0.00	N	2	25
125	20240731	3015	2950	3095	2935	59417	177835990	00	0.00	N	2	40
126	20240730	2975	3010	3060	2960	63470	190302465	00	0.00	N	5	-25
127	20240729	3000	3125	3170	2900	130364	397290215	00	0.00	N	5	-85
128	20240726	3085	3175	3215	3075	117598	367245075	00	0.00	N	5	-70
129	20240725	3155	3035	3255	3035	126268	396581315	00	0.00	N	2	60
130	20240724	3095	3110	3190	3095	89228	279156310	00	0.00	N	5	-45
131	20240723	3140	3115	3280	3100	151921	482943310	00	0.00	N	5	-15
132	20240722	3155	3350	3385	3025	443921	1412382630	00	0.00	N	5	-295
133	20240719	3450	3495	3495	3365	197089	676799485	00	0.00	N	5	-45
134	20240718	3495	3645	3645	3460	211705	739994375	00	0.00	N	5	-115
135	20240717	3610	3540	3620	3525	244746	877738080	00	0.00	N	2	75
136	20240716	3535	3630	3650	3450	236562	834008390	00	0.00	N	2	15
137	20240715	3520	3430	3540	3380	160006	554449255	00	0.00	N	2	115
138	20240712	3405	3400	3500	3315	147227	499910505	00	0.00	N	2	5
139	20240711	3400	3500	3550	3355	235867	812233275	00	0.00	N	5	-100
140	20240710	3500	3645	3675	3440	571112	2023494170	00	0.00	N	5	-135
141	20240709	3635	3275	3700	3215	1418236	5037998245	00	0.00	N	2	405
142	20240708	3230	3130	3295	3115	145475	465205520	00	0.00	N	2	100
143	20240705	3130	3150	3260	3090	159524	506544140	00	0.00	N	2	40
144	20240704	3090	3025	3170	3025	89356	277945145	00	0.00	N	2	60
145	20240703	3030	3000	3080	2980	80600	243732145	00	0.00	N	2	30
146	20240702	3000	2995	3055	2950	49349	147153085	00	0.00	N	2	5
147	20240701	2995	3000	3055	2950	59910	179498230	00	0.00	N	5	-5
148	20240628	3000	3020	3075	2955	48227	145169520	00	0.00	N	2	70
149	20240627	2930	3170	3175	2920	187230	560497685	00	0.00	N	5	-90
150	20240626	3020	2925	3175	2925	268017	829070825	00	0.00	N	2	75
151	20240625	2945	2895	2970	2830	92759	269044165	00	0.00	N	2	35
152	20240624	2910	2765	2935	2725	71648	202172595	00	0.00	N	2	105
153	20240621	2805	2885	2890	2785	52445	149276060	00	0.00	N	5	-50
154	20240620	2855	2825	2910	2785	96689	276719830	00	0.00	N	2	30
155	20240619	2825	2920	2940	2800	135905	387614445	00	0.00	N	5	-140
156	20240618	2965	3100	3100	2900	126604	373975190	00	0.00	N	5	-90
157	20240617	3055	2870	3110	2840	247883	748146115	00	0.00	N	2	210
158	20240614	2845	2770	2985	2755	114615	325111845	00	0.00	N	2	75
159	20240613	2770	2805	2830	2670	251244	682247520	00	0.00	N	5	-25
160	20240612	2795	2875	2950	2745	131711	368083770	00	0.00	N	5	-80
161	20240611	2875	2870	2935	2840	69917	201522825	00	0.00	N	2	5
162	20240610	2870	2690	3050	2685	432137	1252101645	00	0.00	N	2	155
163	20240607	2715	2990	3050	2715	685353	1975757245	00	0.00	N	5	-330
164	20240605	3045	3165	3170	2955	276775	844788330	00	0.00	N	5	-125
165	20240604	3170	3335	3400	3170	246965	798953195	00	0.00	N	5	-165
166	20240603	3335	3315	3400	3280	161045	537830500	00	0.00	N	2	25
167	20240531	3310	3345	3385	3270	82088	272176445	00	0.00	N	2	20
168	20240530	3290	3340	3360	3240	149216	491862815	00	0.00	N	5	-20
169	20240529	3310	3400	3420	3310	121799	408661285	00	0.00	N	5	-90
170	20240528	3400	3400	3430	3325	95477	322885255	00	0.00	N	3	0
171	20240527	3400	3415	3420	3300	140648	472602495	00	0.00	N	5	-15
172	20240524	3415	3420	3420	3270	142721	476792460	00	0.00	N	2	20
173	20240523	3395	3305	3465	3305	133420	448390150	00	0.00	N	3	0
174	20240522	3395	3580	3580	3370	251353	861353985	00	0.00	N	5	-135
175	20240521	3530	3600	3635	3530	64794	230917315	00	0.00	N	5	-65
176	20240520	3595	3590	3645	3480	256381	914932820	00	0.00	N	2	5
177	20240517	3590	3615	3615	3500	205925	731394670	00	0.00	N	2	5
178	20240516	3585	3675	3720	3515	371920	1346719880	00	0.00	N	5	-15
179	20240514	3600	3460	3620	3445	204526	722912360	00	0.00	N	2	160
180	20240513	3440	3600	3620	3380	311551	1076819345	00	0.00	N	5	-140
181	20240510	3580	3515	3590	3450	198806	702585205	00	0.00	N	2	30
182	20240509	3550	3650	3670	3485	386735	1380673125	00	0.00	N	3	0
183	20240508	3550	3340	3560	3250	303730	1044577365	00	0.00	N	2	205
184	20240507	3345	3270	3350	3195	201094	654209780	00	0.00	N	2	75
185	20240503	3270	3270	3375	3185	280292	915265840	00	0.00	N	5	-30
186	20240502	3300	3490	3500	3280	353486	1182217575	00	0.00	N	5	-190
187	20240430	3490	3605	3650	3445	236341	836993700	00	0.00	N	5	-105
188	20240429	3595	3525	3650	3510	243724	874631390	00	0.00	N	2	50
189	20240426	3545	3555	3625	3510	160679	572885695	00	0.00	N	2	30
190	20240425	3515	3540	3635	3510	245344	877148815	00	0.00	N	2	20
191	20240424	3495	3630	3670	3495	348602	1243653195	00	0.00	N	5	-125
192	20240423	3620	3755	3810	3580	588671	2176457165	00	0.00	N	5	-115
193	20240422	3735	3645	3755	3550	502595	1845693480	00	0.00	N	2	95
194	20240419	3640	3550	3755	3460	1045939	3796651750	00	0.00	N	2	170
195	20240418	3470	3350	3515	3330	277895	949199265	00	0.00	N	2	135
196	20240417	3335	3250	3370	3005	491616	1608115860	00	0.00	N	2	60
197	20240416	3275	3010	3400	2960	693893	2241054380	00	0.00	N	2	250
198	20240415	3025	3235	3235	2950	300838	910725540	00	0.00	N	5	-210
199	20240412	3235	3230	3380	3125	265605	855624420	00	0.00	N	2	50
200	20240411	3185	3145	3250	3100	87978	275608855	00	0.00	N	2	40
201	20240409	3145	3015	3205	3000	292079	903121040	00	0.00	N	5	-10
202	20240408	3155	3215	3300	3010	286958	885398250	00	0.00	N	5	-45
203	20240405	3200	3380	3400	3125	318914	1024080405	00	0.00	N	5	-150
204	20240404	3350	3300	3370	3250	185267	610356995	00	0.00	N	2	60
205	20240403	3290	3200	3500	3120	192858	631544200	00	0.00	N	2	30
206	20240402	3260	3475	3475	3180	286693	936586595	00	0.00	N	5	-145
207	20240401	3405	3415	3485	3340	183106	621836575	00	0.00	N	2	50
208	20240329	3355	3490	3555	3350	248677	847788755	00	0.00	N	5	-135
209	20240328	3490	3415	3550	3360	285500	990498100	00	0.00	N	2	90
210	20240327	3400	3530	3545	3300	560564	1907295385	00	0.00	N	5	-150
211	20240326	3550	3690	3700	3460	570931	2023629905	00	0.00	N	5	-140
212	20240325	3690	3750	3790	3655	550893	2037654785	00	0.00	N	5	-90
213	20240322	3780	3550	3820	3455	1432225	5317147400	00	0.00	N	2	235
214	20240321	3545	3100	3660	3050	2075641	7129092575	00	0.00	N	2	485
215	20240320	3060	2930	3060	2930	450882	1363184065	00	0.00	N	2	105
216	20240319	2955	2950	3025	2900	424367	1258746525	00	0.00	N	2	5
217	20240318	2950	2855	3000	2820	657338	1933003145	00	0.00	N	2	95
218	20240315	2855	2820	2905	2730	400365	1127094295	00	0.00	N	3	0
219	20240314	2855	2820	2915	2690	667557	1873354860	00	0.00	N	2	20
220	20240313	2835	2655	2885	2595	1612915	4469669780	00	0.00	N	2	170
221	20240312	2665	3300	3320	2665	4995061	14511237960	00	0.00	N	5	-890
222	20240311	3555	3280	3690	3170	2408333	8396289780	00	0.00	N	2	335
223	20240308	3220	2855	3260	2830	1231568	3797353140	00	0.00	N	2	360
224	20240307	2860	2720	2945	2695	980059	2803115275	00	0.00	N	2	205
225	20240306	2655	2500	2665	2480	260883	677065180	00	0.00	N	2	150
226	20240305	2505	2610	2670	2500	281830	717358770	00	0.00	N	5	-155
227	20240304	2660	2730	2820	2575	404259	1086680440	00	0.00	N	5	-70
228	20240229	2730	2775	2855	2690	292534	803947250	00	0.00	N	5	-50
229	20240228	2780	2735	2845	2735	284891	790434745	00	0.00	N	3	0
230	20240227	2780	2670	2830	2585	504314	1368138060	00	0.00	N	2	150
231	20240226	2630	2670	2695	2565	168068	440183385	00	0.00	N	5	-40
232	20240223	2670	2655	2730	2570	416201	1108593295	00	0.00	N	3	0
233	20240222	2670	2555	2675	2540	302082	793194925	00	0.00	N	2	95
234	20240221	2575	2630	2630	2520	195362	499522085	00	0.00	N	5	-35
235	20240220	2610	2435	2630	2410	361059	914257535	00	0.00	N	2	180
236	20240219	2430	2450	2560	2395	357376	879165775	00	0.00	N	5	-20
237	20240216	2450	2525	2565	2380	683544	1659084600	00	0.00	N	5	-95
238	20240215	2545	2570	2580	2500	391932	993532975	00	0.00	N	5	-35
239	20240214	2580	2515	2615	2480	345977	879375395	00	0.00	N	3	0
240	20240213	2580	2710	2760	2545	678956	1762028025	00	0.00	N	5	-215
241	20240208	2795	3080	3100	2760	938088	2679778915	00	0.00	N	5	-335
242	20240207	3130	2965	3170	2840	663814	2017854555	00	0.00	N	2	215
243	20240206	2915	2960	3040	2780	639797	1868999580	00	0.00	N	5	-50
244	20240205	2965	2950	3190	2775	1172166	3572355340	00	0.00	N	2	5
245	20240202	2960	2860	3025	2860	919232	2694183425	00	0.00	N	2	30
246	20240201	2930	2650	2930	2585	1425693	3992841425	00	0.00	N	2	235
247	20240131	2695	2560	2700	2440	1038703	2687651325	00	0.00	N	2	100
248	20240130	2595	2405	2745	2360	2720113	7152461665	00	0.00	N	2	160
249	20240129	2435	2210	2470	2190	1480707	3560032740	00	0.00	N	2	225
250	20240126	2210	2170	2270	2140	181153	399695970	00	0.00	N	2	25
251	20240125	2185	2240	2255	2165	140922	309024525	00	0.00	N	5	-55
252	20240124	2240	2295	2295	2175	233951	517365035	00	0.00	N	5	-30
253	20240123	2270	2280	2325	2230	138046	313872265	00	0.00	N	5	-50
254	20240122	2320	2260	2360	2175	439048	1010862665	00	0.00	N	2	45
255	20240119	2275	2150	2355	2150	465943	1066774695	00	0.00	N	2	115
256	20240118	2160	2090	2195	2090	72285	155149770	00	0.00	N	2	70
257	20240117	2090	2125	2175	2085	156759	332676130	00	0.00	N	5	-55
258	20240116	2145	2105	2180	2090	98324	209965600	00	0.00	N	5	-10
259	20240115	2155	2175	2180	2130	73559	158165675	00	0.00	N	3	0
260	20240112	2155	2170	2205	2155	131982	286563995	00	0.00	N	5	-40
261	20240111	2195	2180	2200	2095	200488	429667115	00	0.00	N	2	60
262	20240110	2135	2280	2285	2135	376708	819274835	00	0.00	N	5	-140
263	20240109	2275	2235	2285	2210	205574	464079360	00	0.00	N	2	20
264	20240108	2255	2305	2375	2225	424892	982020505	00	0.00	N	5	-40
265	20240105	2295	2230	2300	2160	568409	1268477570	00	0.00	N	2	40
266	20240104	2255	1939	2255	1923	1399577	2990333549	00	0.00	N	2	304
267	20240103	1951	1930	1972	1930	82507	160384967	00	0.00	N	5	-16
268	20240102	1967	1937	1968	1922	87889	171214468	00	0.00	N	2	29
269	20231228	1938	1945	1945	1913	82267	158217309	00	0.00	N	2	2
270	20231227	1936	1881	1948	1881	96166	184578045	02	0.00	N	2	44
271	20231226	1892	1925	1930	1891	101901	194000146	00	0.00	N	5	-13
272	20231222	1905	1899	1932	1876	117918	225350537	00	0.00	N	2	6
273	20231221	1899	1884	1907	1884	69736	132021134	00	0.00	N	2	4
274	20231220	1895	1903	1953	1894	162439	310986093	00	0.00	N	5	-8
275	20231219	1903	1910	1925	1885	81039	154432057	00	0.00	N	5	-6
276	20231218	1909	1923	1936	1898	66785	127641202	00	0.00	N	5	-12
277	20231215	1921	1926	1944	1902	107687	206489462	00	0.00	N	5	-5
278	20231214	1926	1922	1960	1893	155947	299221402	00	0.00	N	5	-3
279	20231213	1929	1986	1994	1916	195399	380054585	00	0.00	N	5	-65
280	20231212	1994	2025	2035	1987	52444	104668705	00	0.00	N	2	1
281	20231211	1993	2025	2045	1960	126826	254545511	00	0.00	N	5	-32
282	20231208	2025	2025	2050	1991	92948	186409125	00	0.00	N	3	0
283	20231207	2025	2045	2070	1993	78151	157126447	00	0.00	N	5	-15
284	20231206	2040	1969	2045	1960	122140	245677163	00	0.00	N	2	74
285	20231205	1966	1940	1985	1940	79602	155765932	00	0.00	N	5	-1
286	20231204	1967	1973	2030	1929	242702	475930775	00	0.00	N	5	-6
287	20231201	1973	2140	2140	1967	755818	1519939178	00	0.00	N	5	-177
288	20231130	2150	2110	2165	2090	254372	538662525	00	0.00	N	2	20
289	20231129	2130	2140	2170	2070	209392	442665865	00	0.00	N	3	0
290	20231128	2130	2110	2205	2085	265212	571652765	00	0.00	N	2	15
291	20231127	2115	2195	2195	2050	352323	750135750	00	0.00	N	5	-80
292	20231124	2195	2300	2305	2160	464707	1033106830	00	0.00	N	5	-70
293	20231123	2265	2280	2310	2140	521032	1172785680	00	0.00	N	2	5
294	20231122	2260	2270	2390	2235	1570142	3612986900	00	0.00	N	5	-40
295	20231121	2300	2175	2300	2120	1374903	3080633615	00	0.00	N	2	150
296	20231120	2150	2125	2290	2085	1383175	3035476615	00	0.00	N	5	-20
297	20231117	2170	2245	2275	2145	932042	2060207740	00	0.00	N	5	-130
298	20231116	2300	2355	2390	2270	872058	2030052290	00	0.00	N	5	-90
299	20231115	2390	2295	2710	2240	9034220	22306908345	00	0.00	N	2	35
300	20231114	2355	2240	2360	2210	2081216	4794397925	00	0.00	N	2	65
301	20231113	2290	2615	2640	2280	3280929	8042417890	00	0.00	N	5	-475
302	20231110	2765	2785	2845	2495	9071827	24293464180	00	0.00	N	3	0
303	20231109	2765	2450	2765	2355	21298528	56122276125	00	0.00	N	1	635
304	20231108	2130	1865	2190	1842	4556149	9610817196	00	0.00	N	2	284
305	20231107	1846	1859	1871	1827	57289	105872459	00	0.00	N	5	-9
306	20231106	1855	1808	1855	1808	75580	138756208	00	0.00	N	2	29
307	20231103	1826	1827	1833	1715	52254	94835807	00	0.00	N	2	12
308	20231102	1814	1769	1819	1769	32818	59085368	00	0.00	N	2	46
309	20231101	1768	1782	1783	1731	44281	78225853	00	0.00	N	2	5
310	20231031	1763	1822	1825	1741	71281	126143416	00	0.00	N	5	-49
311	20231030	1812	1780	1832	1752	21826	39234498	00	0.00	N	2	32
312	20231027	1780	1756	1789	1730	65660	115380802	00	0.00	N	2	5
313	20231026	1775	1774	1819	1745	40036	70882123	00	0.00	N	5	-41
314	20231025	1816	1797	1852	1797	32557	59515056	00	0.00	N	2	3
315	20231024	1813	1762	1822	1728	71675	126399602	00	0.00	N	2	51
316	20231023	1762	1721	1795	1721	53402	94027756	00	0.00	N	5	-3
317	20231020	1765	1821	1835	1710	149193	264749959	00	0.00	N	5	-73
318	20231019	1838	1852	1879	1800	163352	296899142	00	0.00	N	5	-45
319	20231018	1883	1940	1940	1877	134100	254301438	00	0.00	N	5	-18
320	20231017	1901	1892	1945	1892	68517	131388425	00	0.00	N	2	6
321	20231016	1895	1970	1970	1880	203227	387600769	00	0.00	N	5	-78
322	20231013	1973	2005	2010	1973	84007	167001441	00	0.00	N	5	-25
323	20231012	1998	1960	2020	1950	69740	139437226	00	0.00	N	2	28
324	20231011	1970	1923	1980	1923	86900	170580652	00	0.00	N	2	35
325	20231010	1935	2005	2025	1935	165089	325160665	00	0.00	N	5	-70
326	20231006	2005	1962	2025	1930	115011	226726563	00	0.00	N	2	42
327	20231005	1963	1950	2200	1910	1017170	2062530639	00	0.00	N	2	3
328	20231004	1960	2020	2075	1960	201443	399634426	00	0.00	N	5	-75
329	20230927	2035	2000	2060	1979	115719	233355215	00	0.00	N	2	35
330	20230926	2000	2095	2140	2000	364349	743076222	00	0.00	N	5	-100
331	20230925	2100	2215	2220	2100	455439	979255010	00	0.00	N	5	-135
332	20230922	2235	2200	2380	2140	3092270	7072598395	00	0.00	N	5	-15
333	20230921	2250	2045	2490	2030	8531365	19787951550	00	0.00	N	2	205
334	20230920	2045	2040	2065	2015	122231	248143245	00	0.00	N	5	-25
335	20230919	2070	2105	2105	2050	135573	280043980	00	0.00	N	5	-35
336	20230918	2105	2075	2125	2075	116898	245118735	00	0.00	N	5	-30
337	20230915	2135	2145	2150	2110	65010	138502045	00	0.00	N	2	15
338	20230914	2120	2095	2130	2070	99677	208290635	00	0.00	N	2	25
339	20230913	2095	2140	2145	2095	161461	340830435	00	0.00	N	5	-65
340	20230912	2160	2185	2210	2135	114906	248109155	00	0.00	N	5	-40
341	20230911	2200	2205	2235	2180	133012	294204405	00	0.00	N	3	0
342	20230908	2200	2170	2200	2125	85325	184427860	00	0.00	N	2	45
343	20230907	2155	2180	2215	2130	91353	196560470	00	0.00	N	5	-10
344	20230906	2165	2145	2200	2110	95949	206546230	00	0.00	N	3	0
345	20230905	2165	2125	2185	2105	57083	122167900	00	0.00	N	2	35
346	20230904	2130	2135	2160	2125	45026	96318480	00	0.00	N	5	-20
347	20230901	2150	2185	2200	2130	122862	265374865	00	0.00	N	5	-35
348	20230831	2185	2190	2210	2180	33314	73047190	00	0.00	N	5	-25
349	20230830	2210	2215	2265	2200	69250	153495235	00	0.00	N	3	0
350	20230829	2210	2150	2225	2150	85798	188524860	00	0.00	N	2	40
351	20230828	2170	2150	2175	2125	86780	186632000	00	0.00	N	3	0
352	20230825	2170	2190	2195	2145	46364	100336510	00	0.00	N	5	-20
353	20230824	2190	2110	2240	2110	113475	247776825	00	0.00	N	2	80
354	20230823	2110	2165	2165	2080	129518	272888080	00	0.00	N	5	-40
355	20230822	2150	2115	2155	2090	78169	165578050	00	0.00	N	2	35
356	20230821	2115	2105	2170	2070	77646	164571915	00	0.00	N	5	-10
357	20230818	2125	2110	2135	2075	125883	264546685	00	0.00	N	5	-45
358	20230817	2170	2185	2200	2110	105246	226067510	00	0.00	N	5	-40
359	20230816	2210	2235	2285	2200	166219	370464470	00	0.00	N	5	-75
360	20230814	2285	2360	2365	2280	94026	217048900	00	0.00	N	5	-60
361	20230811	2345	2405	2410	2345	173602	410574825	00	0.00	N	5	-65
362	20230810	2410	2360	2410	2295	228076	540076130	00	0.00	N	2	95
363	20230809	2315	2200	2335	2200	115250	260799600	00	0.00	N	2	80
364	20230808	2235	2295	2330	2235	183560	415942590	00	0.00	N	5	-55
365	20230807	2290	2310	2345	2270	137895	318077310	00	0.00	N	5	-45
366	20230804	2335	2385	2405	2305	251612	591240185	00	0.00	N	5	-60
367	20230803	2395	2370	2455	2325	485703	1160950745	00	0.00	N	5	-5
368	20230802	2400	2345	2455	2250	623278	1478786735	00	0.00	N	2	80
369	20230801	2320	2400	2400	2280	168031	390562675	00	0.00	N	2	5
370	20230731	2315	2360	2360	2265	158247	362661405	00	0.00	N	2	40
371	20230728	2275	2195	2380	2195	256921	585994925	00	0.00	N	2	50
372	20230727	2225	2140	2260	2140	216680	481565215	00	0.00	N	2	85
373	20230726	2140	2285	2300	2035	694608	1490487095	00	0.00	N	5	-160
374	20230725	2300	2350	2390	2260	265483	615948225	00	0.00	N	5	-60
375	20230724	2360	2505	2510	2300	674626	1584733430	00	0.00	N	5	-130
376	20230721	2490	2510	2580	2420	273456	687232105	00	0.00	N	5	-20
377	20230720	2510	2530	2550	2455	157274	392689695	00	0.00	N	5	-15
378	20230719	2525	2465	2550	2425	265962	662451930	00	0.00	N	2	65
379	20230718	2460	2575	2630	2430	331929	824687940	00	0.00	N	5	-115
380	20230717	2575	2525	2575	2425	353793	889100380	00	0.00	N	2	75
381	20230714	2500	2825	2830	2500	994456	2619215020	00	0.00	N	5	-310
382	20230713	2810	2775	2955	2745	1269245	3618864220	00	0.00	N	2	20
383	20230712	2790	2720	2820	2650	767392	2125672100	00	0.00	N	2	105
384	20230711	2685	2690	2750	2580	597180	1598574960	00	0.00	N	5	-40
385	20230710	2725	2680	2735	2605	541873	1452857955	00	0.00	N	5	-15
386	20230707	2740	2730	2770	2685	564415	1528399965	00	0.00	N	5	-30
387	20230706	2770	2895	2895	2700	1090774	3046316730	00	0.00	N	5	-140
388	20230705	2910	3020	3020	2895	809985	2379018415	00	0.00	N	5	-95
389	20230704	3005	3055	3145	2940	1389465	4187829400	00	0.00	N	5	-70
390	20230703	3075	3105	3225	3075	1802216	5631063495	00	0.00	N	5	-70
391	20230630	3145	3030	3165	2950	2396343	7351091040	00	0.00	N	2	55
392	20230629	3090	2970	3240	2900	7502267	22922756495	00	0.00	N	2	120
393	20230628	2970	3040	3325	2865	14243866	43495790965	00	0.00	N	5	-45
394	20230627	3015	2415	3015	2400	24775952	71708286965	00	0.00	N	1	695
395	20230626	2320	2145	2355	2120	4132436	9329190365	00	0.00	N	2	240
396	20230623	2080	2165	2195	2070	543172	1151457740	00	0.00	N	5	-50
397	20230622	2130	2210	2215	2125	965411	2085636730	00	0.00	N	5	-115
398	20230621	2245	2015	2465	1996	10940076	25381069812	00	0.00	N	2	235
399	20230620	2010	2000	2035	1986	47618	95791300	00	0.00	N	2	13
400	20230619	1997	1983	2000	1980	32238	64160134	00	0.00	N	2	14
401	20230616	1983	1987	1997	1982	42657	84715415	00	0.00	N	5	-4
402	20230615	1987	2000	2020	1973	93172	185900127	00	0.00	N	5	-13
403	20230614	2000	2070	2070	2000	72322	146460095	00	0.00	N	5	-80
404	20230613	2080	2085	2090	2040	64130	132355255	00	0.00	N	2	15
405	20230612	2065	2095	2095	2040	58466	120034975	00	0.00	N	5	-20
406	20230609	2085	2120	2120	2060	159247	331440310	00	0.00	N	3	0
407	20230608	2085	2000	2215	2000	1119683	2377904895	00	0.00	N	2	70
408	20230607	2015	1999	2035	1999	44157	89080180	00	0.00	N	2	18
409	20230605	1997	1995	2020	1981	32261	64585073	00	0.00	N	2	2
410	20230602	1995	1978	2010	1978	48020	95571884	00	0.00	N	2	17
411	20230601	1978	1985	1986	1965	60167	118652871	00	0.00	N	5	-10
412	20230531	1988	1990	1999	1975	60298	119502521	00	0.00	N	5	-1
413	20230530	1989	2015	2015	1983	38782	77290451	00	0.00	N	5	-21
414	20230526	2010	2010	2025	2000	29751	59724325	00	0.00	N	5	-20
415	20230525	2030	2025	2045	2005	37835	76532170	00	0.00	N	5	-10
416	20230524	2040	2015	2055	2015	32150	65524660	00	0.00	N	2	10
417	20230523	2030	2040	2065	2015	61683	125258435	00	0.00	N	2	5
418	20230522	2025	2005	2035	1996	27499	55327263	00	0.00	N	2	5
419	20230519	2020	2010	2050	2010	54442	109904560	00	0.00	N	2	10
420	20230518	2010	1981	2030	1973	39906	79723638	00	0.00	N	2	20
421	20230517	1990	1925	1999	1925	39947	79094918	00	0.00	N	2	45
422	20230516	1945	1941	1973	1941	46206	90336652	00	0.00	N	5	-12
423	20230515	1957	1990	1995	1939	115689	226201248	00	0.00	N	5	-39
424	20230512	1996	2065	2065	1995	89823	180987017	00	0.00	N	5	-74
425	20230511	2070	2015	2085	2015	72146	148072850	00	0.00	N	2	55
426	20230510	2015	2025	2045	1999	72810	146382736	00	0.00	N	5	-30
427	20230509	2045	2065	2090	2025	71876	147168615	00	0.00	N	5	-40
428	20230508	2085	2100	2115	2060	103059	214928115	00	0.00	N	5	-30
429	20230504	2115	2055	2115	2030	162452	340251285	00	0.00	N	2	50
430	20230503	2065	2025	2085	2025	77621	159307785	00	0.00	N	2	5
431	20230502	2060	1995	2060	1980	64850	130861752	00	0.00	N	2	65
432	20230428	1995	2005	2025	1993	109392	218547222	00	0.00	N	5	-10
433	20230427	2005	1985	2005	1960	97596	193918460	00	0.00	N	2	5
434	20230426	2000	1995	2025	1990	78518	157263696	00	0.00	N	5	-10
435	20230425	2010	2005	2090	1997	215319	435164536	00	0.00	N	5	-25
436	20230424	2035	2100	2105	2000	115106	236611190	00	0.00	N	5	-65
437	20230421	2100	2175	2200	2085	229872	489540695	00	0.00	N	5	-120
438	20230420	2220	2235	2285	2180	209963	466274000	00	0.00	N	5	-15
439	20230419	2235	2235	2250	2180	107593	238585000	00	0.00	N	2	40
440	20230418	2195	2255	2255	2185	116944	257905895	00	0.00	N	5	-50
441	20230417	2245	2255	2265	2200	94608	210334850	00	0.00	N	2	10
442	20230414	2235	2280	2370	2225	247463	560506815	00	0.00	N	5	-10
443	20230413	2245	2240	2275	2180	253222	562331345	00	0.00	N	2	15
444	20230412	2230	2130	2275	2120	263507	583058420	00	0.00	N	2	80
445	20230411	2150	2125	2165	2075	101570	214548985	00	0.00	N	2	15
446	20230410	2135	2155	2155	2080	114120	240236175	00	0.00	N	5	-5
447	20230407	2140	2130	2150	2070	125937	264897110	00	0.00	N	2	5
448	20230406	2135	2220	2225	2130	115126	248369050	00	0.00	N	5	-80
449	20230405	2215	2230	2260	2160	172669	382328640	00	0.00	N	3	0
450	20230404	2215	2010	2235	2005	527550	1135501060	00	0.00	N	2	205
451	20230403	2010	2070	2070	1998	101977	205617216	00	0.00	N	5	-50
452	20230331	2060	2060	2090	2030	113894	233665485	00	0.00	N	5	-20
453	20230330	2080	2020	2130	1999	148763	306922789	00	0.00	N	2	40
454	20230329	2040	2025	2050	1992	81185	163373515	00	0.00	N	2	20
455	20230328	2020	2020	2045	2000	69968	141323010	00	0.00	N	5	-45
456	20230327	2065	2010	2065	1950	150500	299648768	00	0.00	N	2	60
457	20230324	2005	2000	2035	1999	50392	101468251	00	0.00	N	5	-5
458	20230323	2010	2060	2090	2000	134351	271512440	00	0.00	N	5	-90
459	20230322	2100	2170	2170	2080	76177	159716175	00	0.00	N	5	-30
460	20230321	2130	2085	2140	2085	79537	167312120	00	0.00	N	2	35
461	20230320	2095	2095	2125	2075	71217	148973470	00	0.00	N	5	-10
462	20230317	2105	2040	2115	2025	54609	113249040	00	0.00	N	2	65
463	20230316	2040	2095	2095	2010	86415	176073750	00	0.00	N	5	-40
464	20230315	2080	2040	2095	2040	83135	171516510	00	0.00	N	2	30
465	20230314	2050	2065	2085	1975	156242	312683051	00	0.00	N	5	-40
466	20230313	2090	2050	2095	1999	245192	496392724	00	0.00	N	5	-5
467	20230310	2095	2195	2220	2080	240281	509423025	00	0.00	N	5	-120
468	20230309	2215	2295	2315	2215	168018	376203265	00	0.00	N	5	-105
469	20230308	2320	2350	2350	2290	105306	243425975	00	0.00	N	5	-55
470	20230307	2375	2305	2395	2305	268716	633047500	00	0.00	N	2	50
471	20230306	2325	2265	2365	2240	91473	210848705	00	0.00	N	2	60
472	20230303	2265	2210	2265	2195	109671	244629840	00	0.00	N	2	50
473	20230302	2215	2260	2260	2190	61610	136017105	00	0.00	N	5	-30
474	20230228	2245	2195	2245	2175	70363	154942960	00	0.00	N	2	30
475	20230227	2215	2215	2220	2150	52176	114221875	00	0.00	N	5	-20
476	20230224	2235	2285	2285	2195	162008	361050195	00	0.00	N	5	-55
477	20230223	2290	2230	2320	2230	67568	153940035	00	0.00	N	2	25
478	20230222	2265	2225	2280	2225	133417	299677155	00	0.00	N	5	-50
479	20230221	2315	2295	2315	2275	101151	232146910	00	0.00	N	2	10
480	20230220	2305	2255	2315	2200	110278	250093450	00	0.00	N	2	60
481	20230217	2245	2285	2290	2215	137418	308571410	00	0.00	N	5	-45
482	20230216	2290	2265	2315	2260	60255	137924330	00	0.00	N	2	30
483	20230215	2260	2340	2355	2255	315084	720120825	00	0.00	N	5	-115
484	20230214	2375	2310	2375	2280	174672	409740675	00	0.00	N	2	65
485	20230213	2310	2355	2355	2265	218863	501168695	00	0.00	N	5	-50
486	20230210	2360	2425	2425	2325	161012	377275640	00	0.00	N	5	-70
487	20230209	2430	2420	2440	2385	111993	270080355	00	0.00	N	2	25
488	20230208	2405	2480	2480	2400	246634	596307535	00	0.00	N	5	-50
489	20230207	2455	2445	2485	2430	267812	656389935	00	0.00	N	5	-5
490	20230206	2460	2490	2525	2430	298039	738308900	00	0.00	N	5	-25
491	20230203	2485	2560	2565	2460	385742	965791955	00	0.00	N	5	-70
492	20230202	2555	2595	2615	2440	854797	2146073425	00	0.00	N	2	5
493	20230201	2550	2375	2550	2340	903904	2231848095	00	0.00	N	2	170
494	20230131	2380	2440	2580	2350	1921410	4707973850	00	0.00	N	2	35
495	20230130	2345	2275	2345	2240	453779	1050368545	00	0.00	N	2	75
496	20230127	2270	2265	2295	2235	135146	306181625	00	0.00	N	2	10
497	20230126	2260	2195	2285	2185	229634	517812350	00	0.00	N	2	75
498	20230125	2185	2205	2205	2155	70530	153725365	00	0.00	N	3	0
499	20230120	2185	2190	2205	2155	35057	76505240	00	0.00	N	5	-5
500	20230119	2190	2205	2205	2160	46348	101079395	00	0.00	N	5	-30
501	20230118	2220	2190	2225	2175	66988	147495385	00	0.00	N	2	10
502	20230117	2210	2205	2245	2190	89902	198669195	00	0.00	N	5	-15
503	20230116	2225	2180	2290	2150	144527	322088490	00	0.00	N	2	25
504	20230113	2200	2150	2220	2125	166650	362748780	00	0.00	N	2	50
505	20230112	2150	2175	2175	2130	46667	100234195	00	0.00	N	5	-10
506	20230111	2160	2165	2195	2120	121970	264234980	00	0.00	N	3	0
507	20230110	2160	2110	2360	2095	1305075	2958706430	00	0.00	N	2	55
508	20230109	2105	2070	2120	2070	64759	135918555	00	0.00	N	2	35
509	20230106	2070	1990	2070	1965	75914	154595395	00	0.00	N	2	70
510	20230105	2000	1960	2050	1960	102113	205542480	00	0.00	N	2	60
511	20230104	1940	1950	1985	1925	77508	151250435	00	0.00	N	3	0
512	20230103	1940	1965	2050	1900	188538	366409400	00	0.00	N	5	-60
513	20230102	2000	2020	2085	2000	65751	133085940	00	0.00	N	5	-60
514	20221229	2060	2120	2120	2010	84346	172857425	00	0.00	N	5	-70
515	20221228	2130	2180	2190	2100	55851	119091325	02	0.00	N	5	-40
516	20221227	2170	2120	2210	2090	88460	191500020	00	0.00	N	2	30
517	20221226	2140	2175	2210	2040	72130	154247515	00	0.00	N	5	-40
518	20221223	2180	2280	2280	2180	69939	154591555	00	0.00	N	5	-105
519	20221222	2285	2220	2300	2195	91314	205004230	00	0.00	N	2	75
520	20221221	2210	2235	2280	2185	56350	124912525	00	0.00	N	5	-15
521	20221220	2225	2290	2300	2210	90901	203544750	00	0.00	N	5	-30
522	20221219	2255	2280	2345	2225	94046	214061815	00	0.00	N	5	-55
523	20221216	2310	2175	2355	2175	151487	346750220	00	0.00	N	2	75
524	20221215	2235	2275	2325	2235	107717	245537520	00	0.00	N	5	-50
525	20221214	2285	2175	2320	2160	189129	427229895	00	0.00	N	2	110
526	20221213	2175	2130	2370	2120	619228	1380383630	00	0.00	N	2	55
527	20221212	2120	2090	2185	2075	55479	117184160	00	0.00	N	3	0
528	20221209	2120	2120	2130	2090	27482	58018320	00	0.00	N	3	0
529	20221208	2120	2120	2130	2075	83426	174662000	00	0.00	N	5	-10
530	20221207	2130	2110	2135	2090	41357	87279505	00	0.00	N	3	0
531	20221206	2130	2120	2150	2100	91090	193473545	00	0.00	N	3	0
532	20221205	2130	2155	2185	2130	73516	158314365	00	0.00	N	5	-25
533	20221202	2155	2170	2180	2140	34327	74006840	00	0.00	N	5	-5
534	20221201	2160	2150	2165	2145	66070	142391895	00	0.00	N	2	30
535	20221130	2130	2120	2155	2100	77063	163676120	00	0.00	N	2	10
536	20221129	2120	2110	2140	2100	52633	111432420	00	0.00	N	2	10
537	20221128	2110	2205	2210	2110	93596	200076525	00	0.00	N	5	-95
538	20221125	2205	2230	2245	2190	59695	132206405	00	0.00	N	5	-15
539	20221124	2220	2235	2250	2210	47218	104840565	00	0.00	N	2	20
540	20221123	2200	2180	2240	2170	92299	203024745	00	0.00	N	2	25
541	20221122	2175	2210	2260	2160	78440	173436005	00	0.00	N	5	-40
542	20221121	2215	2355	2355	2215	78483	176480295	00	0.00	N	5	-80
543	20221118	2295	2375	2375	2285	77710	179931080	00	0.00	N	5	-60
544	20221117	2355	2355	2400	2290	62712	145251730	00	0.00	N	3	0
545	20221116	2355	2415	2415	2325	88073	207876265	00	0.00	N	5	-55
546	20221115	2410	2330	2430	2300	148305	349281800	00	0.00	N	2	80
547	20221114	2330	2285	2395	2250	250324	587474470	00	0.00	N	2	45
548	20221111	2285	2265	2325	2200	249162	572479085	00	0.00	N	2	50
549	20221110	2235	2260	2295	2210	121315	274010575	00	0.00	N	5	-30
550	20221109	2265	2130	2420	2130	906298	2081241970	00	0.00	N	2	160
551	20221108	2105	2105	2165	2075	125803	266194905	00	0.00	N	5	-10
552	20221107	2115	2125	2145	2080	58374	122461080	00	0.00	N	5	-5
553	20221104	2120	2170	2195	2055	130632	276965045	00	0.00	N	5	-80
554	20221103	2200	2195	2200	2140	107285	232819380	00	0.00	N	5	-25
555	20221102	2225	2225	2245	2185	52448	116052425	00	0.00	N	5	-5
556	20221101	2230	2225	2245	2195	33923	75420415	00	0.00	N	3	0
557	20221031	2230	2230	2240	2200	52564	116841385	00	0.00	N	3	0
558	20221028	2230	2260	2275	2210	53336	119842605	00	0.00	N	5	-30
559	20221027	2260	2215	2295	2180	109806	247810935	00	0.00	N	2	90
560	20221026	2170	2205	2235	2165	57749	126630765	00	0.00	N	5	-40
561	20221025	2210	2180	2240	2180	52366	115822635	00	0.00	N	2	15
562	20221024	2195	2235	2260	2190	109004	242020515	00	0.00	N	2	5
563	20221021	2190	2260	2275	2185	149290	331686570	00	0.00	N	5	-90
564	20221020	2280	2310	2315	2220	204597	461651200	00	0.00	N	2	20
565	20221019	2260	2205	2540	2170	1655074	3904195670	00	0.00	N	2	85
566	20221018	2175	2180	2270	2175	143989	318530925	00	0.00	N	5	-10
567	20221017	2185	2015	2365	1975	983730	2170381075	00	0.00	N	2	170
568	20221014	2015	1920	2040	1920	70472	141197170	00	0.00	N	2	110
569	20221013	1905	2020	2025	1900	151654	296903760	00	0.00	N	5	-130
570	20221012	2035	2020	2060	2010	82461	167814450	00	0.00	N	5	-35
571	20221011	2070	2170	2170	2040	77857	162583835	00	0.00	N	5	-130
572	20221007	2200	2155	2275	2155	93278	208285205	00	0.00	N	2	25
573	20221006	2175	2120	2195	2120	79322	171419055	00	0.00	N	2	45
574	20221005	2130	2190	2235	2085	111970	238285290	00	0.00	N	5	-40
575	20221004	2170	2140	2210	2135	142065	308120870	00	0.00	N	2	40
576	20220930	2130	2160	2195	2095	99450	211101060	00	0.00	N	5	-75
577	20220929	2205	2140	2420	2140	463215	1062350165	00	0.00	N	2	85
578	20220928	2120	2150	2535	2030	1059007	2402185160	00	0.00	N	5	-50
579	20220927	2170	2150	2220	2090	121986	262892225	00	0.00	N	5	-15
580	20220926	2185	2335	2345	2165	226508	508352830	00	0.00	N	5	-195
581	20220923	2380	2440	2470	2355	114121	273812195	00	0.00	N	5	-85
582	20220922	2465	2440	2475	2350	107039	258666910	00	0.00	N	5	-15
583	20220921	2480	2445	2495	2435	111308	273974805	00	0.00	N	5	-5
584	20220920	2485	2495	2555	2475	79911	200468365	00	0.00	N	5	-25
585	20220919	2510	2565	2595	2425	171487	430855280	00	0.00	N	5	-90
586	20220916	2600	2660	2660	2550	84575	220297790	00	0.00	N	5	-60
587	20220915	2660	2710	2740	2655	38489	103361125	00	0.00	N	5	-55
588	20220914	2715	2610	2715	2610	40601	108552080	00	0.00	N	5	-25
589	20220913	2740	2645	2765	2645	90042	244882650	00	0.00	N	2	110
590	20220908	2630	2700	2700	2605	64145	169760870	00	0.00	N	2	25
591	20220907	2605	2695	2700	2600	120623	318308150	00	0.00	N	5	-115
592	20220906	2720	2700	2755	2700	74047	201250785	00	0.00	N	2	15
593	20220905	2705	2715	2785	2700	181200	493139095	00	0.00	N	5	-60
594	20220902	2765	2785	2960	2750	201514	570602025	00	0.00	N	5	-25
595	20220901	2790	2860	2895	2790	224864	636753025	00	0.00	N	5	-115
596	20220831	2905	3060	3120	2900	505668	1515238035	00	0.00	N	2	5
597	20220830	2900	2800	3220	2800	2342576	7133127080	00	0.00	N	2	50
598	20220829	2850	2825	2855	2770	94996	265450720	00	0.00	N	5	-45
599	20220826	2895	2920	2970	2870	78155	227340695	00	0.00	N	5	-25
600	20220825	2920	2895	2955	2895	54232	158507850	00	0.00	N	2	25
601	20220824	2895	2870	2990	2870	100651	290751400	00	0.00	N	5	-5
602	20220823	2900	2920	2960	2865	168743	489241105	00	0.00	N	5	-75
603	20220822	2975	2905	3010	2880	151028	440683665	00	0.00	N	2	15
604	20220819	2960	3050	3050	2960	113568	339477055	00	0.00	N	5	-90
605	20220818	3050	2980	3120	2905	230341	689022730	00	0.00	N	2	95
606	20220817	2955	3065	3070	2950	293856	881133895	00	0.00	N	5	-125
607	20220816	3080	3140	3145	3080	77281	239715765	00	0.00	N	5	-40
608	20220812	3120	3095	3150	3085	57446	178642275	00	0.00	N	2	15
609	20220811	3105	3080	3125	3080	84834	262833050	00	0.00	N	2	55
610	20220810	3050	3110	3170	3050	136007	418416765	00	0.00	N	5	-80
611	20220809	3130	3115	3155	3110	77121	240942135	00	0.00	N	5	-15
612	20220808	3145	3165	3190	3105	78446	246201600	00	0.00	N	5	-15
613	20220805	3160	3090	3170	3090	108632	341819545	00	0.00	N	2	60
614	20220804	3100	3055	3115	3055	103912	320879620	00	0.00	N	2	50
615	20220803	3050	3045	3095	3030	122669	374796020	00	0.00	N	5	-10
616	20220802	3060	3070	3120	3055	105782	324411435	00	0.00	N	5	-20
617	20220801	3080	3100	3125	3050	101245	312628610	00	0.00	N	5	-20
618	20220729	3100	3125	3150	3075	84506	262980340	00	0.00	N	5	-15
619	20220728	3115	3130	3420	3115	491226	1579487355	00	0.00	N	5	-5
620	20220727	3120	3075	3155	3075	70952	222057350	00	0.00	N	2	20
621	20220726	3100	3100	3135	3080	74136	229957905	00	0.00	N	5	-25
622	20220725	3125	3130	3165	3090	53585	167277725	00	0.00	N	5	-20
623	20220722	3145	3250	3255	3140	113591	360497315	00	0.00	N	5	-85
624	20220721	3230	3300	3345	3225	150703	493039785	00	0.00	N	5	-80
625	20220720	3310	3360	3390	3275	165235	546709930	00	0.00	N	5	-10
626	20220719	3320	3115	3380	3105	195705	635704850	00	0.00	N	2	155
627	20220718	3165	3140	3225	3135	137103	435489740	00	0.00	N	2	30
628	20220715	3135	3180	3200	3095	87296	272359060	00	0.00	N	5	-35
629	20220714	3170	3155	3215	3100	113736	357008300	00	0.00	N	5	-20
630	20220713	3190	3200	3240	3115	124267	394994520	00	0.00	N	5	-10
631	20220712	3200	3290	3440	3180	474076	1548737220	00	0.00	N	5	-130
632	20220711	3330	3210	3465	3150	645812	2174452765	00	0.00	N	2	180
633	20220708	3150	3195	3195	3085	154223	482306530	00	0.00	N	2	60
634	20220707	3090	2915	3200	2915	300553	936056300	00	0.00	N	2	130
635	20220706	2960	2985	3095	2910	100498	302773335	00	0.00	N	5	-15
636	20220705	2975	2830	2980	2830	95388	278381870	00	0.00	N	2	155
637	20220704	2820	2780	2905	2765	174396	492200010	00	0.00	N	2	40
638	20220701	2780	2895	2965	2705	295578	831961890	00	0.00	N	5	-145
639	20220630	2925	3025	3090	2925	124245	369845400	00	0.00	N	5	-130
640	20220629	3055	3000	3075	2970	148504	448147550	00	0.00	N	5	-40
641	20220628	3095	3105	3160	3065	132070	410474265	00	0.00	N	5	-50
642	20220627	3145	2970	3155	2960	313435	964205240	00	0.00	N	2	205
643	20220624	2940	2765	3040	2765	528160	1562234670	00	0.00	N	2	165
644	20220623	2775	2945	3040	2760	550485	1585186840	00	0.00	N	5	-170
645	20220622	2945	3140	3285	2945	406199	1239027805	00	0.00	N	5	-195
646	20220621	3140	3140	3215	3060	360240	1132313570	00	0.00	N	5	-10
647	20220620	3150	3405	3450	3150	453451	1476074095	00	0.00	N	5	-305
648	20220617	3455	3300	3460	3290	305298	1025826110	00	0.00	N	5	-15
649	20220616	3470	3530	3570	3390	281347	980172865	00	0.00	N	5	-60
650	20220615	3530	3530	3610	3230	473570	1621737240	00	0.00	N	5	-30
651	20220614	3560	3495	3630	3410	312586	1108021570	00	0.00	N	5	-40
652	20220613	3600	3885	3885	3590	380901	1412263850	00	0.00	N	5	-300
653	20220610	3900	3910	4025	3900	172775	677509065	00	0.00	N	5	-60
654	20220609	3960	3940	4035	3935	177338	706342830	00	0.00	N	2	25
655	20220608	3935	4015	4035	3935	286104	1136799540	00	0.00	N	5	-75
656	20220607	4010	4055	4125	4005	219655	885182000	00	0.00	N	5	-40
657	20220603	4050	4100	4110	4050	223136	908065165	00	0.00	N	5	-30
658	20220602	4080	4175	4175	4070	239937	983296095	00	0.00	N	5	-75
659	20220531	4155	4135	4210	4095	358645	1489840135	00	0.00	N	2	30
660	20220530	4125	4070	4145	4045	264402	1085301765	00	0.00	N	2	85
661	20220527	4040	4075	4120	4025	203058	823726500	00	0.00	N	5	-25
662	20220526	4065	4065	4145	4045	238320	973164375	00	0.00	N	2	10
663	20220525	4055	4065	4265	4000	748904	3090407740	00	0.00	N	5	-5
664	20220524	4060	4125	4165	4035	253291	1032575280	00	0.00	N	5	-75
665	20220523	4135	4155	4210	4000	346697	1428012685	00	0.00	N	2	65
666	20220520	4070	4075	4105	4065	164616	671100750	00	0.00	N	5	-5
667	20220519	4075	4030	4155	4030	265210	1083562845	00	0.00	N	5	-90
668	20220518	4165	4095	4200	4070	271882	1123639740	00	0.00	N	2	100
669	20220517	4065	4045	4135	4010	215148	878165405	00	0.00	N	2	20
670	20220516	4045	4015	4165	4015	360366	1472810175	00	0.00	N	2	65