KissMeData/187870/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250207	11420	11360	11920	11360	16336	186491840	00	0.00	N	5	-510
3	20250206	11930	11790	11970	11270	11944	136782910	00	0.00	N	2	260
4	20250205	11670	11620	11770	11580	2626	30612390	00	0.00	N	2	140
5	20250204	11530	11360	11800	11360	1416	16312340	00	0.00	N	2	180
6	20250203	11350	11770	11840	11100	4580	52117850	00	0.00	N	5	-470
7	20250131	11820	12330	12360	11820	4599	54994070	00	0.00	N	5	-510
8	20250124	12330	12120	12350	12090	11942	146571500	00	0.00	N	2	160
9	20250123	12170	12170	12230	11950	3410	41147740	00	0.00	N	5	-30
10	20250122	12200	11930	12380	11880	12160	147234470	00	0.00	N	2	320
11	20250121	11880	12250	12250	11730	4463	53073280	00	0.00	N	2	370
12	20250120	11510	11640	11640	11390	5625	64549260	00	0.00	N	5	-80
13	20250117	11590	11510	11840	11500	2886	33416200	00	0.00	N	2	90
14	20250116	11500	11520	11670	11450	11286	129720460	00	0.00	N	2	20
15	20250115	11480	11750	11750	11320	9010	103575710	00	0.00	N	5	-210
16	20250114	11690	11760	12020	11690	5442	63848450	00	0.00	N	3	0
17	20250113	11690	11940	11940	11630	3391	39918190	00	0.00	N	5	-210
18	20250110	11900	11850	12160	11850	4720	56291350	00	0.00	N	2	50
19	20250109	11850	12000	12100	11850	5292	63105590	00	0.00	N	5	-150
20	20250108	12000	12120	12150	11930	2648	31811180	00	0.00	N	2	50
21	20250107	11950	12170	12300	11900	1558	18791800	00	0.00	N	5	-50
22	20250106	12000	11950	12120	11830	6351	76104860	00	0.00	N	2	70
23	20250103	11930	11820	12000	11820	7273	87194570	00	0.00	N	2	50
24	20250102	11880	11960	12080	11860	5752	68644990	00	0.00	N	5	-80
25	20241230	11960	11850	12100	11850	2165	25750120	00	0.00	N	5	-140
26	20241227	12100	12100	12220	12070	1357	16433060	02	0.00	N	5	-200
27	20241226	12300	12200	12440	12050	4489	54877010	00	0.00	N	2	110
28	20241224	12190	12230	12370	12100	6742	82619220	00	0.00	N	5	-40
29	20241223	12230	12550	12700	12230	8628	107356720	00	0.00	N	5	-470
30	20241220	12700	13010	13010	12600	4236	54050100	00	0.00	N	5	-50
31	20241219	12750	12930	12930	12750	3956	50796340	00	0.00	N	5	-140
32	20241218	12890	12770	12990	12700	3327	42632360	00	0.00	N	2	120
33	20241217	12770	12470	12770	12400	3492	44106880	00	0.00	N	2	200
34	20241216	12570	12130	12590	12130	7474	93273240	00	0.00	N	2	440
35	20241213	12130	11700	12250	11700	7113	85465450	00	0.00	N	2	320
36	20241212	11810	11940	11960	11600	3562	42248470	00	0.00	N	3	0
37	20241211	11810	11850	11850	11510	5868	68684850	00	0.00	N	2	210
38	20241210	11600	11000	11940	11000	4625	53738790	00	0.00	N	2	740
39	20241209	10860	11650	11730	10860	16116	178647910	00	0.00	N	5	-820
40	20241206	11680	11990	11990	11350	8765	101166330	00	0.00	N	5	-240
41	20241205	11920	12100	12100	11820	2898	34539000	00	0.00	N	2	50
42	20241204	11870	11810	12300	11600	15978	187844550	00	0.00	N	5	-420
43	20241203	12290	12210	12330	11500	8255	99631820	00	0.00	N	5	-40
44	20241202	12330	12400	12580	12250	2403	29711850	00	0.00	N	5	-200
45	20241129	12530	12680	13000	12500	3256	41107640	00	0.00	N	5	-200
46	20241128	12730	12930	13050	12710	2283	29286060	00	0.00	N	5	-200
47	20241127	12930	13100	13100	12920	1489	19292020	00	0.00	N	5	-150
48	20241126	13080	13150	13220	13080	614	8059390	00	0.00	N	5	-140
49	20241125	13220	13020	13260	12870	4424	57985950	00	0.00	N	2	200
50	20241122	13020	13100	13300	12930	5672	74671990	00	0.00	N	5	-20
51	20241121	13040	12650	13170	12650	4659	60796340	00	0.00	N	2	290
52	20241120	12750	12630	12750	12520	3382	42948720	00	0.00	N	2	110
53	20241119	12640	12420	12750	12420	3652	45852810	00	0.00	N	2	90
54	20241118	12550	12370	12990	11800	3682	46392870	00	0.00	N	2	60
55	20241115	12490	12300	12700	11800	8488	104100260	00	0.00	N	2	190
56	20241114	12300	12070	12750	12070	5880	72320300	00	0.00	N	2	130
57	20241113	12170	12310	12330	11710	6779	81771580	00	0.00	N	5	-260
58	20241112	12430	12820	13040	12160	10848	133997000	00	0.00	N	5	-390
59	20241111	12820	13130	13130	12650	7054	90318830	00	0.00	N	5	-460
60	20241108	13280	13550	13550	13000	4933	65522540	00	0.00	N	5	-270
61	20241107	13550	13390	13630	12920	5944	78254570	00	0.00	N	2	160
62	20241106	13390	13750	13750	13270	2999	40414440	00	0.00	N	5	-180
63	20241105	13570	13630	13710	13310	7566	101951370	00	0.00	N	5	-40
64	20241104	13610	13370	13700	13210	7614	102148090	00	0.00	N	2	230
65	20241101	13380	13020	13430	12760	7606	100283140	00	0.00	N	2	230
66	20241031	13150	13350	13350	13110	712	9375130	00	0.00	N	5	-230
67	20241030	13380	13090	13450	12300	7816	102925840	00	0.00	N	2	160
68	20241029	13220	12680	13220	12680	5752	75378170	00	0.00	N	2	540
69	20241028	12680	12720	12950	12650	4586	58411250	00	0.00	N	5	-170
70	20241025	12850	13090	13100	12700	6306	81831190	00	0.00	N	5	-240
71	20241024	13090	13450	14000	13040	3346	44257000	00	0.00	N	5	-430
72	20241023	13520	13560	13660	13460	2091	28260610	00	0.00	N	5	-50
73	20241022	13570	13950	13950	13510	4855	65858710	00	0.00	N	5	-360
74	20241021	13930	13750	13990	13650	1155	15890670	00	0.00	N	2	270
75	20241018	13660	14210	14210	13600	2183	30002670	00	0.00	N	5	-220
76	20241017	13880	13950	14210	13800	744	10362100	00	0.00	N	5	-70
77	20241016	13950	14020	14020	13610	3388	46981420	00	0.00	N	5	-70
78	20241015	14020	13810	14260	13810	1438	20281900	00	0.00	N	2	250
79	20241014	13770	13640	14260	13610	2887	39684070	00	0.00	N	2	130
80	20241011	13640	14120	14550	13620	5545	76533900	00	0.00	N	5	-480
81	20241010	14120	14700	14700	14120	3591	50930600	00	0.00	N	5	-280
82	20241008	14400	14610	14750	14250	3565	51455740	00	0.00	N	5	-200
83	20241007	14600	14520	15000	14520	4359	63440460	00	0.00	N	2	50
84	20241004	14550	15040	15040	14500	4305	63767090	00	0.00	N	5	-560
85	20241002	15110	15010	15440	15010	1402	21260410	00	0.00	N	5	-330
86	20240930	15440	15530	15550	15250	4466	68861200	00	0.00	N	5	-90
87	20240927	15530	15380	15530	15270	7194	111515820	00	0.00	N	2	110
88	20240926	15420	15090	15490	15090	14188	217626120	00	0.00	N	2	350
89	20240925	15070	15080	15350	15070	8047	122634910	00	0.00	N	3	0
90	20240924	15070	14970	15190	14970	5969	89868360	00	0.00	N	5	-30
91	20240923	15100	14810	15520	14760	5659	85599530	00	0.00	N	2	140
92	20240920	14960	14920	15000	14860	5481	81842870	00	0.00	N	2	40
93	20240919	14920	15090	15100	14850	7309	109344550	00	0.00	N	5	-90
94	20240913	15010	15230	15480	14910	8388	126606340	00	0.00	N	2	110
95	20240912	14900	15450	15520	14800	35210	533308390	00	0.00	N	2	470
96	20240911	14430	13730	14500	13720	7549	107429040	00	0.00	N	2	280
97	20240910	14150	14140	14550	14140	5213	74562070	00	0.00	N	5	-30
98	20240909	14180	14120	14950	13720	11559	164634760	00	0.00	N	2	30
99	20240906	14150	14400	14400	13800	4671	65798770	00	0.00	N	5	-40
100	20240905	14190	13910	14390	13900	5608	79632890	00	0.00	N	2	290
101	20240904	13900	14000	14150	13720	6981	97422510	00	0.00	N	5	-290
102	20240903	14190	14380	14380	14170	3479	49555410	00	0.00	N	5	-200
103	20240902	14390	13630	14490	13420	11526	162937210	00	0.00	N	2	760
104	20240830	13630	13210	13700	13150	6245	84784770	00	0.00	N	2	350
105	20240829	13280	13480	13500	13150	5248	69825890	00	0.00	N	5	-200
106	20240828	13480	13500	13750	13280	5457	74055860	00	0.00	N	2	60
107	20240827	13420	13140	13430	12910	14744	194418760	00	0.00	N	2	280
108	20240826	13140	13550	13550	13110	9762	129031550	00	0.00	N	5	-260
109	20240823	13400	13320	13490	13250	7176	95969220	00	0.00	N	5	-40
110	20240822	13440	13500	13600	13420	6304	85129710	00	0.00	N	5	-170
111	20240821	13610	13540	13700	13490	5284	71977970	00	0.00	N	2	30
112	20240820	13580	13550	13940	13100	14094	192008350	00	0.00	N	2	30
113	20240819	13550	13250	13700	13250	5622	75956730	00	0.00	N	2	130
114	20240816	13420	13970	13970	13320	4625	62112540	00	0.00	N	5	-80
115	20240814	13500	13660	13680	13360	3498	47159920	00	0.00	N	5	-10
116	20240813	13510	13850	13850	13280	1487	19923620	00	0.00	N	2	100
117	20240812	13410	13200	13900	13000	7180	96967690	00	0.00	N	2	150
118	20240809	13260	12980	13630	12980	3399	45276270	00	0.00	N	2	150
119	20240808	13110	12960	13170	12660	6495	84327510	00	0.00	N	2	30
120	20240807	13080	12530	13900	12530	14075	186770600	00	0.00	N	2	30
121	20240806	13050	12430	14000	12430	19586	256533610	00	0.00	N	2	50
122	20240805	13000	13850	14160	11250	27709	361561780	00	0.00	N	5	-1160
123	20240802	14160	14860	14860	14150	10949	157282300	00	0.00	N	5	-700
124	20240801	14860	14860	15040	14720	2405	35720310	00	0.00	N	5	-10
125	20240731	14870	15030	15030	14790	2215	32960710	00	0.00	N	5	-30
126	20240730	14900	15400	15400	14780	4325	64401570	00	0.00	N	5	-150
127	20240729	15050	15260	15500	15010	3649	55193910	00	0.00	N	5	-210
128	20240726	15260	15010	15500	14840	6654	100750600	00	0.00	N	2	100
129	20240725	15160	14950	15900	14720	20571	311471900	00	0.00	N	2	210
130	20240724	14950	15150	15200	14840	2733	40824660	00	0.00	N	5	-200
131	20240723	15150	15250	15440	14600	7850	117080060	00	0.00	N	2	130
132	20240722	15020	16020	16020	14700	16336	248658790	00	0.00	N	5	-910
133	20240719	15930	16030	16120	15800	4550	72284390	00	0.00	N	2	30
134	20240718	15900	16140	16420	15900	7902	126563010	00	0.00	N	5	-350
135	20240717	16250	16290	16440	16230	5141	83779100	00	0.00	N	5	-40
136	20240716	16290	16240	16500	16150	9217	149703110	00	0.00	N	2	40
137	20240715	16250	16260	16300	15960	2769	44741120	00	0.00	N	5	-10
138	20240712	16260	16100	16260	16020	4601	74175230	00	0.00	N	2	160
139	20240711	16100	16310	16310	16100	7217	116631140	00	0.00	N	2	10
140	20240710	16090	16440	16440	16070	7817	126250470	00	0.00	N	5	-110
141	20240709	16200	16380	16380	16160	3690	59914120	00	0.00	N	2	40
142	20240708	16160	16290	16460	16150	6739	109220880	00	0.00	N	5	-40
143	20240705	16200	16600	16700	16200	8897	146463100	00	0.00	N	5	-290
144	20240704	16490	16700	16990	16410	7183	119169400	00	0.00	N	5	-210
145	20240703	16700	16580	17000	16560	5359	89342770	00	0.00	N	2	60
146	20240702	16640	16880	17170	16550	12498	208183910	00	0.00	N	5	-240
147	20240701	16880	17100	17180	16810	5311	90067730	00	0.00	N	5	-220
148	20240628	17100	16980	17250	16820	10890	185068480	00	0.00	N	2	120
149	20240627	16980	16990	17280	16760	10706	181383180	00	0.00	N	5	-110
150	20240626	17090	17110	17450	16940	16860	287535180	00	0.00	N	5	-110
151	20240625	17200	16820	17200	16750	16858	284675510	00	0.00	N	2	380
152	20240624	16820	17350	17350	16750	18241	307687380	00	0.00	N	5	-140
153	20240621	16960	17470	17470	16960	13656	233623830	00	0.00	N	5	-140
154	20240620	17100	17110	17240	16920	9488	161522310	00	0.00	N	3	0
155	20240619	17100	17400	17500	17080	14754	254385090	00	0.00	N	5	-450
156	20240618	17550	17250	17570	16920	25451	438670120	00	0.00	N	2	360
157	20240617	17190	16100	17280	16000	82806	1399328980	00	0.00	N	2	1090
158	20240614	16100	16080	16120	15960	3863	61911020	00	0.00	N	2	20
159	20240613	16080	16300	16430	15850	5396	86995020	00	0.00	N	5	-100
160	20240612	16180	16030	16240	16030	8166	131611100	00	0.00	N	2	150
161	20240611	16030	16280	16280	16030	6082	98042960	00	0.00	N	5	-250
162	20240610	16280	16100	16310	15980	8691	140673120	00	0.00	N	2	180
163	20240607	16100	15700	16200	15700	8310	133672700	00	0.00	N	2	350
164	20240605	15750	15970	15970	15710	4107	64836740	00	0.00	N	5	-220
165	20240604	15970	15540	16000	15540	8130	129110160	00	0.00	N	2	100
166	20240603	15870	15870	16350	15500	5513	87700400	00	0.00	N	3	0
167	20240531	15870	15890	15990	15700	14214	224112200	00	0.00	N	2	10
168	20240530	15860	16210	16380	15810	11727	187620460	00	0.00	N	5	-350
169	20240529	16210	15990	16370	15990	14593	236412080	00	0.00	N	2	210
170	20240528	16000	15830	16000	15800	10360	164418560	00	0.00	N	2	170
171	20240527	15830	15800	16100	15720	12998	205340890	00	0.00	N	2	40
172	20240524	15790	15780	16080	15700	9714	153448410	00	0.00	N	2	10
173	20240523	15780	15840	16150	15770	11733	186507830	00	0.00	N	5	-60
174	20240522	15840	15970	16080	15790	9480	150418430	00	0.00	N	5	-210
175	20240521	16050	15850	16090	15700	10964	173688530	00	0.00	N	2	240
176	20240520	15810	15950	16120	15810	10759	171663580	00	0.00	N	5	-140
177	20240517	15950	16200	16480	15910	19080	305931050	00	0.00	N	5	-110
178	20240516	16060	16660	16950	15960	34160	555411210	00	0.00	N	5	-700
179	20240514	16760	16670	17080	16550	42596	712022640	00	0.00	N	2	60
180	20240513	16700	17010	17010	16630	10904	183045470	00	0.00	N	5	-270
181	20240510	16970	17170	17170	16880	9083	154086850	00	0.00	N	2	50
182	20240509	16920	17110	17200	16800	20378	344497200	00	0.00	N	5	-240
183	20240508	17160	16960	17180	16960	6253	106812050	00	0.00	N	2	110
184	20240507	17050	17100	17140	16890	10466	177838820	00	0.00	N	2	60
185	20240503	16990	17190	17190	16810	9353	158302630	00	0.00	N	5	-10
186	20240502	17000	17050	17150	16850	13176	224514260	00	0.00	N	5	-50
187	20240430	17050	17150	17210	16770	15820	268885210	00	0.00	N	2	270
188	20240429	16780	16840	16950	16650	14912	250399780	00	0.00	N	5	-60
189	20240426	16840	16640	17290	16430	39866	677394770	00	0.00	N	2	420
190	20240425	16420	16300	16800	16200	16251	269111820	00	0.00	N	2	120
191	20240424	16300	16100	16490	16100	7856	127436690	00	0.00	N	2	210
192	20240423	16090	16010	16290	16000	12049	193688050	00	0.00	N	2	80
193	20240422	16010	16410	16650	15910	19609	314833670	00	0.00	N	5	-520
194	20240419	16530	16430	16630	15810	25339	410605480	00	0.00	N	2	60
195	20240418	16470	16300	16900	16300	15322	254149760	00	0.00	N	2	30
196	20240417	16440	16200	16630	16110	16019	262734400	00	0.00	N	2	330
197	20240416	16110	16800	17140	16050	34201	562901580	00	0.00	N	5	-710
198	20240415	16820	16050	16820	15790	36465	598258060	00	0.00	N	2	770
199	20240412	16050	15830	16270	15710	6612	105805860	00	0.00	N	5	-10
200	20240411	16060	16160	16200	15620	13657	217388580	00	0.00	N	5	-110
201	20240409	16170	16180	16370	15960	10197	165230780	00	0.00	N	2	310
202	20240408	15860	16500	16700	15840	20705	333376890	00	0.00	N	5	-630
203	20240405	16490	16130	16690	16000	27969	459241860	00	0.00	N	2	350
204	20240404	16140	15570	16150	15550	31919	509870980	00	0.00	N	2	570
205	20240403	15570	15880	15880	15390	15430	239943740	00	0.00	N	5	-320
206	20240402	15890	15820	16000	15570	15578	246933370	00	0.00	N	2	70
207	20240401	15820	15520	16000	15410	14995	237061370	00	0.00	N	2	300
208	20240329	15520	15600	15700	15510	7721	120326500	00	0.00	N	5	-80
209	20240328	15600	15600	15700	15450	8490	131707910	00	0.00	N	5	-40
210	20240327	15640	15250	15650	15110	18710	285148140	00	0.00	N	2	490
211	20240326	15150	15450	15450	15150	9129	139336910	00	0.00	N	5	-350
212	20240325	15500	15070	15500	15070	12173	184960590	00	0.00	N	2	260
213	20240322	15240	15320	15320	15130	6040	91934350	00	0.00	N	5	-80
214	20240321	15320	15390	15700	15160	12430	191484260	00	0.00	N	2	230
215	20240320	15090	15060	15270	14990	5981	90098390	00	0.00	N	2	30
216	20240319	15060	14980	15140	14950	12376	185605410	00	0.00	N	5	-90
217	20240318	15150	15230	15290	14960	29859	450144040	00	0.00	N	5	-100
218	20240315	15250	15700	15700	15080	23198	354624230	00	0.00	N	5	-450
219	20240314	15700	15470	15920	15340	31406	490302240	00	0.00	N	2	230
220	20240313	15470	15270	15580	15200	32973	507734790	00	0.00	N	2	310
221	20240312	15160	14920	15160	14900	8594	129473510	00	0.00	N	2	240
222	20240311	14920	14920	15030	14810	6138	91313600	00	0.00	N	5	-90
223	20240308	15010	15000	15300	14940	11426	172727000	00	0.00	N	2	100
224	20240307	14910	14900	15100	14800	14130	210762490	00	0.00	N	5	-40
225	20240306	14950	14810	15180	14810	4945	74049220	00	0.00	N	5	-110
226	20240305	15060	14900	15130	14800	12858	193150390	00	0.00	N	2	120
227	20240304	14940	14940	15250	14860	10912	163473090	00	0.00	N	3	0
228	20240229	14940	14620	15310	14620	12726	191269330	00	0.00	N	2	320
229	20240228	14620	14530	14870	14490	7140	104879660	00	0.00	N	2	80
230	20240227	14540	14820	14820	14500	12025	174909520	00	0.00	N	5	-260
231	20240226	14800	14800	15110	14680	15682	231581520	00	0.00	N	5	-200
232	20240223	15000	15110	15110	14910	4882	73189630	00	0.00	N	2	40
233	20240222	14960	14800	15100	14800	9765	145860500	00	0.00	N	2	110
234	20240221	14850	14800	15120	14800	7302	109302180	00	0.00	N	5	-50
235	20240220	14900	15000	15110	14880	4096	61268900	00	0.00	N	5	-220
236	20240219	15120	15090	15200	14710	6826	102576120	00	0.00	N	2	120
237	20240216	15000	15200	15470	14700	6861	102994240	00	0.00	N	5	-200
238	20240215	15200	15480	15540	15070	16570	253214390	00	0.00	N	5	-100
239	20240214	15300	14870	15350	14720	27584	417733250	00	0.00	N	2	410
240	20240213	14890	14620	14940	14430	15877	233750280	00	0.00	N	2	490
241	20240208	14400	14510	14580	14380	8703	125904130	00	0.00	N	2	100
242	20240207	14300	14350	14490	14200	5242	75055440	00	0.00	N	5	-200
243	20240206	14500	14260	14590	14100	17542	250804570	00	0.00	N	2	240
244	20240205	14260	14340	14460	14240	4614	65889780	00	0.00	N	5	-100
245	20240202	14360	14260	14430	14250	13810	197287880	00	0.00	N	2	100
246	20240201	14260	14690	14690	14190	18574	264990140	00	0.00	N	5	-380
247	20240131	14640	14550	14760	13750	23024	331998780	00	0.00	N	2	90
248	20240130	14550	14950	15000	14510	14157	207792500	00	0.00	N	5	-300
249	20240129	14850	14800	15100	14680	17663	262143050	00	0.00	N	5	-90
250	20240126	14940	15600	15690	14900	30148	456001830	00	0.00	N	5	-560
251	20240125	15500	14400	15780	14400	103566	1585973740	00	0.00	N	2	990
252	20240124	14510	14460	14590	14350	4292	62027060	00	0.00	N	5	-20
253	20240123	14530	14590	14590	14320	4991	72163140	00	0.00	N	2	70
254	20240122	14460	14440	14510	14280	6877	99230790	00	0.00	N	2	290
255	20240119	14170	14300	14370	14110	6483	92507990	00	0.00	N	2	160
256	20240118	14010	14100	14160	14000	15057	211214380	00	0.00	N	5	-160
257	20240117	14170	14200	14430	13930	9926	140181040	00	0.00	N	5	-150
258	20240116	14320	14300	14630	14300	3110	44748190	00	0.00	N	5	-140
259	20240115	14460	14680	14680	14320	6761	97630260	00	0.00	N	5	-220
260	20240112	14680	14700	14890	14500	8970	131152100	00	0.00	N	5	-20
261	20240111	14700	14790	14790	14630	3203	47125170	00	0.00	N	2	60
262	20240110	14640	14740	14900	14640	3884	57198870	00	0.00	N	5	-100
263	20240109	14740	14580	14900	14580	5038	74250050	00	0.00	N	2	40
264	20240108	14700	14800	15100	14600	7704	113510970	00	0.00	N	5	-190
265	20240105	14890	15020	15290	14850	8432	126155970	00	0.00	N	5	-170
266	20240104	15060	14900	15300	14750	11793	177899080	00	0.00	N	2	180
267	20240103	14880	15090	15090	14880	5657	84568840	00	0.00	N	5	-160
268	20240102	15040	14750	15150	14590	13177	196375960	00	0.00	N	2	290
269	20231228	14750	14840	14880	14440	13226	193231320	00	0.00	N	5	-120
270	20231227	14870	14710	14880	14410	8547	126201100	02	0.00	N	2	70
271	20231226	14800	14700	14840	14390	7440	108513890	00	0.00	N	5	-40
272	20231222	14840	14880	14880	14650	9339	138113940	00	0.00	N	2	230
273	20231221	14610	14670	14790	14540	11743	171689660	00	0.00	N	5	-240
274	20231220	14850	14600	14850	14560	8774	129485030	00	0.00	N	2	250
275	20231219	14600	14060	15000	14060	15840	231968110	00	0.00	N	2	360
276	20231218	14240	14390	14550	14190	6635	94558190	00	0.00	N	5	-150
277	20231215	14390	14530	14580	14250	8864	127976020	00	0.00	N	5	-140
278	20231214	14530	14720	14840	14310	19015	277866730	00	0.00	N	2	30
279	20231213	14500	14470	14870	14250	22556	328492660	00	0.00	N	2	280
280	20231212	14220	13790	14410	13660	15772	221527390	00	0.00	N	2	480
281	20231211	13740	13600	13860	13540	4806	66084810	00	0.00	N	2	230
282	20231208	13510	13500	13730	13490	7586	102899820	00	0.00	N	5	-20
283	20231207	13530	13410	13530	13320	4719	63369480	00	0.00	N	5	-10
284	20231206	13540	13370	13540	13220	7482	100516670	00	0.00	N	2	40
285	20231205	13500	13570	13670	13400	10403	139989590	00	0.00	N	5	-180
286	20231204	13680	13890	13950	13600	6327	86873860	00	0.00	N	5	-210
287	20231201	13890	14100	14100	13800	5711	79281800	00	0.00	N	5	-200
288	20231130	14090	13710	14300	13630	15125	211588010	00	0.00	N	2	360
289	20231129	13730	13700	13780	13690	5867	80562390	00	0.00	N	2	20
290	20231128	13710	13520	13950	13470	4700	64619370	00	0.00	N	2	130
291	20231127	13580	13700	13770	13510	3319	45175430	00	0.00	N	5	-120
292	20231124	13700	13630	13740	13610	2549	34827170	00	0.00	N	2	60
293	20231123	13640	13490	13920	13400	14499	198853030	00	0.00	N	2	130
294	20231122	13510	13370	13510	13310	3366	45135850	00	0.00	N	2	60
295	20231121	13450	13690	13690	13400	10774	145214740	00	0.00	N	5	-150
296	20231120	13600	12980	13650	12980	31434	418337610	00	0.00	N	2	600
297	20231117	13000	12990	13080	12940	6229	80939690	00	0.00	N	2	10
298	20231116	12990	13000	13180	12850	14380	185936830	00	0.00	N	5	-40
299	20231115	13030	12950	13190	12950	5105	66827210	00	0.00	N	5	-50
300	20231114	13080	12740	13150	12740	9491	123242010	00	0.00	N	2	30
301	20231113	13050	13410	13410	12950	7622	99495280	00	0.00	N	5	-60
302	20231110	13110	13490	13490	12830	9190	119799460	00	0.00	N	5	-140
303	20231109	13250	12970	13320	12970	6402	84223940	00	0.00	N	2	100
304	20231108	13150	13130	13240	13100	5493	72129080	00	0.00	N	2	20
305	20231107	13130	13300	13360	13070	3843	50577940	00	0.00	N	5	-190
306	20231106	13320	13500	13500	13250	14327	190823280	00	0.00	N	5	-10
307	20231103	13330	13340	13440	13270	2769	36936560	00	0.00	N	5	-10
308	20231102	13340	13040	13460	13040	7374	98127860	00	0.00	N	2	320
309	20231101	13020	12940	13300	12940	5017	65878500	00	0.00	N	2	90
310	20231031	12930	13390	13390	12850	3506	45521150	00	0.00	N	5	-380
311	20231030	13310	13030	13360	12980	8953	118102420	00	0.00	N	2	330
312	20231027	12980	12930	13030	12830	7499	97003510	00	0.00	N	2	60
313	20231026	12920	13000	13240	12790	7999	103925390	00	0.00	N	5	-380
314	20231025	13300	12760	13430	12760	6190	81035750	00	0.00	N	2	430
315	20231024	12870	12500	13000	12500	3258	41689800	00	0.00	N	2	190
316	20231023	12680	12600	12820	12500	2367	29948900	00	0.00	N	5	-170
317	20231020	12850	12700	13200	12280	10133	127173240	00	0.00	N	2	40
318	20231019	12810	12810	13380	12790	5042	64941740	00	0.00	N	5	-390
319	20231018	13200	13230	13440	13030	2971	38951540	00	0.00	N	5	-30
320	20231017	13230	12910	13300	12910	3033	39976720	00	0.00	N	2	290
321	20231016	12940	13000	13250	12880	2307	30026920	00	0.00	N	5	-360
322	20231013	13300	13280	13500	13110	4542	60440690	00	0.00	N	5	-150
323	20231012	13450	12600	13450	12600	11853	154976080	00	0.00	N	2	950
324	20231011	12500	12350	12580	12260	4732	59235150	00	0.00	N	2	120
325	20231010	12380	12280	12560	12200	7260	89593880	00	0.00	N	5	-10
326	20231006	12390	12650	12650	12390	4565	56883700	00	0.00	N	5	-170
327	20231005	12560	12490	13170	12380	9747	122156080	00	0.00	N	5	-40
328	20231004	12600	13440	13440	12600	9844	126815900	00	0.00	N	5	-750
329	20230927	13350	13310	13520	13250	6898	91785820	00	0.00	N	5	-90
330	20230926	13440	13520	13620	13400	4892	66048430	00	0.00	N	5	-190
331	20230925	13630	13600	13640	13520	7027	95473920	00	0.00	N	3	0
332	20230922	13630	13650	14000	13600	8928	122299450	00	0.00	N	5	-210
333	20230921	13840	14090	14090	13800	7994	110992730	00	0.00	N	5	-90
334	20230920	13930	14110	14110	13870	5153	71947790	00	0.00	N	5	-140
335	20230919	14070	14140	14270	14010	2030	28599080	00	0.00	N	5	-40
336	20230918	14110	14300	14300	14050	5827	82211800	00	0.00	N	5	-220
337	20230915	14330	14300	14400	14210	2626	37542770	00	0.00	N	2	100
338	20230914	14230	14000	14340	14000	8785	124725820	00	0.00	N	2	60
339	20230913	14170	14090	14180	14010	6262	88348570	00	0.00	N	2	80
340	20230912	14090	14400	14400	14080	5181	73409990	00	0.00	N	5	-260
341	20230911	14350	14220	14370	14080	5302	75537030	00	0.00	N	2	140
342	20230908	14210	14110	14390	14110	4902	69632600	00	0.00	N	2	10
343	20230907	14200	14570	14830	14130	6964	100056740	00	0.00	N	5	-370
344	20230906	14570	14820	15090	14570	4889	71979900	00	0.00	N	5	-250
345	20230905	14820	15000	15080	14810	4883	72721140	00	0.00	N	5	-180
346	20230904	15000	14910	15110	14810	9991	149873170	00	0.00	N	2	90
347	20230901	14910	14440	14950	14240	12766	188067260	00	0.00	N	2	470
348	20230831	14440	14450	14450	14160	4877	69776290	00	0.00	N	2	30
349	20230830	14410	14120	14420	14120	9093	130427560	00	0.00	N	2	290
350	20230829	14120	13960	14140	13940	5054	71013650	00	0.00	N	2	180
351	20230828	13940	14000	14020	13760	5938	82172670	00	0.00	N	2	230
352	20230825	13710	13820	14230	13710	12758	176542240	00	0.00	N	5	-420
353	20230824	14130	14080	14270	14050	5852	82698190	00	0.00	N	2	170
354	20230823	13960	14080	14080	13910	3497	48780990	00	0.00	N	2	70
355	20230822	13890	14380	14380	13890	8759	122682770	00	0.00	N	5	-280
356	20230821	14170	14150	14330	14010	6092	86617430	00	0.00	N	5	-130
357	20230818	14300	14100	14320	13800	6630	93609250	00	0.00	N	2	130
358	20230817	14170	13880	14220	13630	10352	143920420	00	0.00	N	2	270
359	20230816	13900	14360	14360	13830	17185	239675820	00	0.00	N	5	-510
360	20230814	14410	14720	14720	14260	6816	98475090	00	0.00	N	5	-310
361	20230811	14720	14330	14920	14330	14398	212193370	00	0.00	N	2	400
362	20230810	14320	14200	14330	14150	4708	66879130	00	0.00	N	2	80
363	20230809	14240	14020	14240	13930	10198	143387250	00	0.00	N	2	220
364	20230808	14020	14530	14700	14010	29010	412478290	00	0.00	N	5	-370
365	20230807	14390	14500	14520	14230	7319	105132570	00	0.00	N	5	-10
366	20230804	14400	14530	14530	14350	4549	65511500	00	0.00	N	5	-70
367	20230803	14470	14490	14690	14200	10105	145857990	00	0.00	N	2	10
368	20230802	14460	14700	14940	14400	30004	440010040	00	0.00	N	5	-240
369	20230801	14700	15190	15190	14680	14766	218001130	00	0.00	N	5	-210
370	20230731	14910	15160	15300	14860	17649	265024060	00	0.00	N	5	-250
371	20230728	15160	14450	15250	14450	13925	207886510	00	0.00	N	2	420
372	20230727	14740	14370	14900	14200	22631	329311230	00	0.00	N	2	520
373	20230726	14220	15010	15010	13920	55378	790550250	00	0.00	N	5	-790
374	20230725	15010	16000	16000	14960	48243	735945740	00	0.00	N	5	-870
375	20230724	15880	16450	16670	15820	36149	580445350	00	0.00	N	5	-820
376	20230721	16700	16890	17000	16590	28450	476258110	00	0.00	N	5	-410
377	20230720	17110	17240	17400	17000	25845	443131010	00	0.00	N	5	-110
378	20230719	17220	17600	17720	17050	28712	495162260	00	0.00	N	5	-390
379	20230718	17610	17780	17780	17350	17341	303259010	00	0.00	N	2	110
380	20230717	17500	17350	17770	16950	48844	845259990	00	0.00	N	2	300
381	20230714	17200	17410	17590	17180	14996	259224680	00	0.00	N	3	0
382	20230713	17200	16900	17300	16900	12925	221444450	00	0.00	N	2	300
383	20230712	16900	16590	17170	16590	8585	144864810	00	0.00	N	2	260
384	20230711	16640	16510	16730	16500	10446	173821060	00	0.00	N	2	180
385	20230710	16460	16460	16850	16350	13779	227207050	00	0.00	N	5	-240
386	20230707	16700	17020	17280	16620	26907	453218680	00	0.00	N	5	-440
387	20230706	17140	18100	18100	17120	39187	682239480	00	0.00	N	5	-960
388	20230705	18100	18510	18670	18000	18710	342208420	00	0.00	N	5	-450
389	20230704	18550	18540	18700	18280	18422	339945740	00	0.00	N	2	10
390	20230703	18540	18310	18650	18310	17577	325524300	00	0.00	N	2	230
391	20230630	18310	18190	18390	17700	9126	164658350	00	0.00	N	2	110
392	20230629	18200	18200	18400	18060	11495	209377600	00	0.00	N	2	170
393	20230628	18030	18250	18250	18000	7586	137127630	00	0.00	N	2	30
394	20230627	18000	18230	18350	18000	10713	193521740	00	0.00	N	5	-380
395	20230626	18380	18130	18410	17810	11413	207633540	00	0.00	N	2	200
396	20230623	18180	18450	18740	18180	13394	246842970	00	0.00	N	5	-20
397	20230622	18200	18060	18430	18000	10943	199589350	00	0.00	N	5	-50
398	20230621	18250	19220	19220	18150	29668	547474030	00	0.00	N	5	-620
399	20230620	18870	18560	19040	18320	34630	649902900	00	0.00	N	2	360
400	20230619	18510	18000	18700	17760	71411	1313875050	00	0.00	N	2	920
401	20230616	17590	17490	17620	17270	11851	206636700	00	0.00	N	2	260
402	20230615	17330	17500	17640	17330	14300	249362380	00	0.00	N	2	80
403	20230614	17250	17750	17990	17180	14604	255225100	00	0.00	N	5	-500
404	20230613	17750	17630	17900	17630	14413	255755800	00	0.00	N	2	170
405	20230612	17580	17980	17980	17490	10230	180763100	00	0.00	N	5	-400
406	20230609	17980	17740	18080	17600	13584	243286740	00	0.00	N	2	270
407	20230608	17710	17800	17800	17400	13790	241391610	00	0.00	N	5	-100
408	20230607	17810	17850	17990	17720	6414	114173720	00	0.00	N	5	-40
409	20230605	17850	18040	18180	17710	20066	360447410	00	0.00	N	5	-340
410	20230602	18190	18400	18700	18010	13476	245346690	00	0.00	N	5	-210
411	20230601	18400	18330	18690	17520	11873	217355450	00	0.00	N	2	70
412	20230531	18330	18610	18780	18280	19286	357474000	00	0.00	N	5	-80
413	20230530	18410	18010	18690	17930	23353	430080070	00	0.00	N	2	480
414	20230526	17930	17700	18460	17520	31425	564802640	00	0.00	N	2	600
415	20230525	17330	17600	17990	17240	6217	108451880	00	0.00	N	5	-90
416	20230524	17420	17330	17600	17200	4900	85239530	00	0.00	N	5	-80
417	20230523	17500	17680	17770	17150	7083	123886080	00	0.00	N	5	-180
418	20230522	17680	17890	18180	17670	15638	280985890	00	0.00	N	5	-170
419	20230519	17850	17190	17880	17000	23885	421688600	00	0.00	N	2	850
420	20230518	17000	16500	17030	16440	11337	190563330	00	0.00	N	2	600
421	20230517	16400	16230	16570	16230	4449	73145860	00	0.00	N	2	190
422	20230516	16210	16470	16700	16210	6663	108772590	00	0.00	N	5	-200
423	20230515	16410	17100	17100	16410	12921	213611750	00	0.00	N	5	-390
424	20230512	16800	17560	17560	16700	8391	141704480	00	0.00	N	5	-280
425	20230511	17080	17280	17280	16800	5483	93964530	00	0.00	N	5	-220
426	20230510	17300	17020	17300	16660	9863	165975850	00	0.00	N	2	280
427	20230509	17020	17190	17190	16760	7566	127984310	00	0.00	N	5	-10
428	20230508	17030	17140	17350	17020	7734	132304550	00	0.00	N	5	-30
429	20230504	17060	17190	17210	16930	4766	81160820	00	0.00	N	5	-130
430	20230503	17190	17150	17380	17080	6193	106269140	00	0.00	N	2	40
431	20230502	17150	17500	17500	17010	11324	194815230	00	0.00	N	5	-350
432	20230428	17500	17310	17680	16850	11707	202994520	00	0.00	N	2	330
433	20230427	17170	17130	17400	16620	18458	314889320	00	0.00	N	5	-10
434	20230426	17180	17050	17450	16990	7435	127830770	00	0.00	N	5	-40
435	20230425	17220	17520	17570	16940	15243	261191480	00	0.00	N	5	-300
436	20230424	17520	17870	17920	17350	17892	314080740	00	0.00	N	5	-380
437	20230421	17900	18020	18220	17700	14008	251913820	00	0.00	N	5	-130
438	20230420	18030	18480	18480	17970	22070	399751750	00	0.00	N	5	-450
439	20230419	18480	18320	18510	17750	15995	291480470	00	0.00	N	2	260
440	20230418	18220	18450	18450	18120	9126	166693600	00	0.00	N	5	-230
441	20230417	18450	18670	18670	17890	20938	380419960	00	0.00	N	5	-80
442	20230414	18530	18560	18660	18340	15650	289633380	00	0.00	N	5	-30
443	20230413	18560	18290	18690	17850	33352	607690010	00	0.00	N	2	260
444	20230412	18300	18860	18860	18290	31337	578861010	00	0.00	N	5	-560
445	20230411	18860	18700	18960	18430	40557	762930780	00	0.00	N	2	170
446	20230410	18690	19700	19700	18690	33924	640279300	00	0.00	N	5	-520
447	20230407	19210	18910	19380	18910	31004	595438420	00	0.00	N	2	310
448	20230406	18900	19410	19410	18470	38049	719011110	00	0.00	N	5	-510
449	20230405	19410	19540	20000	19150	25847	500547050	00	0.00	N	5	-30
450	20230404	19440	20200	20350	19360	33589	664365460	00	0.00	N	5	-910
451	20230403	20350	20250	20450	19150	56857	1121873860	00	0.00	N	2	50
452	20230331	20300	20550	20750	20200	30939	629548700	00	0.00	N	5	-250
453	20230330	20550	20300	20800	19800	65725	1344742720	00	0.00	N	2	550
454	20230329	20000	19800	20750	19500	74735	1501571600	00	0.00	N	2	170
455	20230328	19830	19880	19880	19360	37544	737837150	00	0.00	N	2	140
456	20230327	19690	18900	19920	18750	88515	1713639890	00	0.00	N	2	930
457	20230324	18760	18160	18900	18150	48277	900192430	00	0.00	N	2	700
458	20230323	18060	17690	18280	17510	28479	514179610	00	0.00	N	2	240
459	20230322	17820	17690	17830	17150	23492	407332560	00	0.00	N	2	180
460	20230321	17640	17830	17930	17500	13320	235175630	00	0.00	N	5	-190
461	20230320	17830	17820	18310	17630	27305	490300020	00	0.00	N	2	20
462	20230317	17810	16810	17850	16620	33628	585657850	00	0.00	N	2	1010
463	20230316	16800	16000	17070	15610	30489	501036510	00	0.00	N	2	790
464	20230315	16010	15800	16390	15800	13647	219683800	00	0.00	N	2	60
465	20230314	15950	15940	16190	15490	23731	374681880	00	0.00	N	5	-80
466	20230313	16030	15600	16230	15600	16877	268810300	00	0.00	N	5	-130
467	20230310	16160	16420	16790	16160	15014	246524980	00	0.00	N	5	-600
468	20230309	16760	17000	17300	16530	11812	198130840	00	0.00	N	5	-240
469	20230308	17000	16880	17300	16790	15808	268140390	00	0.00	N	2	90
470	20230307	16910	16970	17320	16860	11622	198063380	00	0.00	N	5	-240
471	20230306	17150	17230	17250	16510	39427	661491380	00	0.00	N	5	-70
472	20230303	17220	17750	17750	16930	21695	372296510	00	0.00	N	5	-270
473	20230302	17490	17820	17940	17490	8962	157295530	00	0.00	N	5	-330
474	20230228	17820	17700	17940	17290	8404	148095290	00	0.00	N	2	170
475	20230227	17650	17660	17770	17130	12135	210861520	00	0.00	N	5	-150
476	20230224	17800	18210	18240	17670	12598	225231420	00	0.00	N	5	-390
477	20230223	18190	18040	18190	17660	14961	268595670	00	0.00	N	2	150
478	20230222	18040	17980	18700	17850	24346	446744070	00	0.00	N	5	-80
479	20230221	18120	17790	18120	17790	7697	138656780	00	0.00	N	2	100
480	20230220	18020	17750	18040	17510	14799	262883200	00	0.00	N	2	120
481	20230217	17900	17790	18320	17790	17218	310278600	00	0.00	N	5	-400
482	20230216	18300	18550	18550	17950	42476	773995790	00	0.00	N	5	-340
483	20230215	18640	19060	19140	18460	65699	1230708090	00	0.00	N	5	-10
484	20230214	18650	17450	19650	17230	352879	6601153650	00	0.00	N	2	1650
485	20230213	17000	17000	17000	16420	21904	366512920	00	0.00	N	2	180
486	20230210	16820	16620	17200	16120	59248	995351980	00	0.00	N	2	420
487	20230209	16400	15430	16550	15430	49330	794630370	00	0.00	N	2	830
488	20230208	15570	15590	15710	15470	19449	303210850	00	0.00	N	2	160
489	20230207	15410	15070	15480	15070	9249	142249630	00	0.00	N	2	160
490	20230206	15250	15330	15450	15090	7697	118191400	00	0.00	N	5	-70
491	20230203	15320	15670	15670	15320	9432	146221300	00	0.00	N	5	-80
492	20230202	15400	15110	15430	15110	16950	259246190	00	0.00	N	2	370
493	20230201	15030	15060	15260	14930	7264	109166620	00	0.00	N	5	-30
494	20230131	15060	15000	15180	14920	8734	131944290	00	0.00	N	5	-200
495	20230130	15260	15590	15590	15160	7465	114331360	00	0.00	N	5	-200
496	20230127	15460	15510	15650	15330	5512	85042110	00	0.00	N	5	-20
497	20230126	15480	15000	15480	15000	19487	298309860	00	0.00	N	2	480
498	20230125	15000	14860	15000	14800	6347	94612470	00	0.00	N	2	300
499	20230120	14700	14750	14950	14650	2915	43112750	00	0.00	N	5	-50
500	20230119	14750	14750	15000	14700	5648	84021600	00	0.00	N	5	-50
501	20230118	14800	15000	15000	14500	4551	66658850	00	0.00	N	5	-50
502	20230117	14850	14900	14900	14700	2789	41331200	00	0.00	N	3	0
503	20230116	14850	14800	15000	14500	5788	85344950	00	0.00	N	2	150
504	20230113	14700	14900	14950	14500	4197	61805150	00	0.00	N	5	-100
505	20230112	14800	14950	15000	14600	4368	64214300	00	0.00	N	5	-100
506	20230111	14900	14750	15000	14750	3876	57656500	00	0.00	N	3	0
507	20230110	14900	14900	14950	14700	2700	39990950	00	0.00	N	5	-50
508	20230109	14950	14650	14950	14650	4204	62510600	00	0.00	N	2	350
509	20230106	14600	14650	14750	14250	4054	59172550	00	0.00	N	3	0
510	20230105	14600	14800	14800	14500	3976	58065200	00	0.00	N	5	-50
511	20230104	14650	14050	14750	14050	9484	136936950	00	0.00	N	2	100
512	20230103	14550	13650	14800	13250	12803	180690300	00	0.00	N	2	700
513	20230102	13850	14050	14100	13800	9094	126112400	00	0.00	N	3	0
514	20221229	13850	14050	14250	13650	4760	65710700	00	0.00	N	5	-450
515	20221228	14300	13900	14450	13650	12392	173396700	02	0.00	N	2	350
516	20221227	13950	13750	14050	13750	8216	114236600	00	0.00	N	2	100
517	20221226	13850	13650	14500	13600	5972	82273500	00	0.00	N	5	-50
518	20221223	13900	14200	14200	13700	7103	98067850	00	0.00	N	5	-300
519	20221222	14200	14250	14550	14150	3201	45797950	00	0.00	N	5	-50
520	20221221	14250	14050	14300	14050	2994	42447950	00	0.00	N	2	200
521	20221220	14050	14400	14700	14050	9951	142843550	00	0.00	N	5	-450
522	20221219	14500	14600	14750	14450	2382	34798950	00	0.00	N	5	-150
523	20221216	14650	14450	14700	14450	3819	55650950	00	0.00	N	5	-200
524	20221215	14850	15000	15150	14850	6993	104628450	00	0.00	N	5	-150
525	20221214	15000	14700	15150	14700	6511	97300750	00	0.00	N	2	200
526	20221213	14800	15000	15200	14800	2488	37024200	00	0.00	N	5	-150
527	20221212	14950	15250	15450	14950	4254	64689550	00	0.00	N	5	-250
528	20221209	15200	14950	15450	14950	7323	111622700	00	0.00	N	2	100
529	20221208	15100	14850	15100	14650	3892	57906100	00	0.00	N	2	250
530	20221207	14850	15000	15000	14400	16511	245324150	00	0.00	N	5	-300
531	20221206	15150	15400	15550	15150	5328	81422100	00	0.00	N	5	-450
532	20221205	15600	15400	15750	15250	8818	136311650	00	0.00	N	2	100
533	20221202	15500	15350	15600	15050	3804	57954450	00	0.00	N	2	150
534	20221201	15350	15500	15700	15300	8442	130415100	00	0.00	N	2	100
535	20221130	15250	15000	15300	15000	2670	40686750	00	0.00	N	3	0
536	20221129	15250	15150	15300	15000	2939	44493700	00	0.00	N	2	50
537	20221128	15200	15150	15350	14850	7338	111088850	00	0.00	N	3	0
538	20221125	15200	15400	15500	15000	6639	101033000	00	0.00	N	5	-200
539	20221124	15400	15150	15450	15000	9412	143197000	00	0.00	N	2	150
540	20221123	15250	15150	15350	15000	8391	126551950	00	0.00	N	2	200
541	20221122	15050	15250	15300	14950	8975	135145500	00	0.00	N	5	-400
542	20221121	15450	15700	15750	15250	5559	85589850	00	0.00	N	5	-150
543	20221118	15600	15600	16000	15600	5413	85203300	00	0.00	N	5	-200
544	20221117	15800	16150	16150	15700	6005	95270650	00	0.00	N	5	-400
545	20221116	16200	15950	16350	15750	13221	212194150	00	0.00	N	2	350
546	20221115	15850	15700	16000	15450	19980	313942950	00	0.00	N	5	-150
547	20221114	16000	16250	16500	15850	17152	277182800	00	0.00	N	5	-200
548	20221111	16200	16700	16700	16200	14719	241722000	00	0.00	N	2	100
549	20221110	16100	16050	16100	15850	7227	115319700	00	0.00	N	2	50
550	20221109	16050	16150	16200	15950	7450	119720200	00	0.00	N	2	150
551	20221108	15900	15350	16100	15350	15130	239354600	00	0.00	N	2	400
552	20221107	15500	15250	15500	15150	7537	115294350	00	0.00	N	2	250
553	20221104	15250	15100	15400	15100	2426	36973850	00	0.00	N	5	-50
554	20221103	15300	15200	15300	15000	3967	60071650	00	0.00	N	5	-200
555	20221102	15500	15550	15600	15300	4799	74041850	00	0.00	N	5	-50
556	20221101	15550	15350	15700	15350	3762	58401350	00	0.00	N	3	0
557	20221031	15550	15350	15650	15300	7627	118105550	00	0.00	N	2	250
558	20221028	15300	15550	15700	15300	8266	128307250	00	0.00	N	5	-550
559	20221027	15850	15850	16150	15300	12017	188147200	00	0.00	N	5	-50
560	20221026	15900	15200	16100	14950	37737	588689550	00	0.00	N	2	700
561	20221025	15200	15100	15500	14700	10424	157487350	00	0.00	N	2	400
562	20221024	14800	14850	15100	14650	8074	119398100	00	0.00	N	2	250
563	20221021	14550	14550	14700	14000	7879	112514450	00	0.00	N	5	-150
564	20221020	14700	15100	15100	14550	4852	71534800	00	0.00	N	5	-550
565	20221019	15250	15250	15400	15000	2377	36093200	00	0.00	N	3	0
566	20221018	15250	15050	15500	14950	5568	84647400	00	0.00	N	2	200
567	20221017	15050	14300	15200	14300	5928	87483050	00	0.00	N	5	-50
568	20221014	15100	14150	15100	13950	13477	197637400	00	0.00	N	2	1300
569	20221013	13800	14200	14200	13650	14006	193974100	00	0.00	N	5	-300
570	20221012	14100	13850	14550	13850	8692	123467300	00	0.00	N	5	-50
571	20221011	14150	14250	14600	14150	9616	138149500	00	0.00	N	5	-850
572	20221007	15000	14750	15100	14750	3765	56330400	00	0.00	N	5	-100
573	20221006	15100	14500	15200	14500	8463	126515900	00	0.00	N	2	650
574	20221005	14450	15200	15300	14400	8549	125816600	00	0.00	N	5	-700
575	20221004	15150	14700	15200	14400	7535	113021950	00	0.00	N	2	450
576	20220930	14700	14000	15050	13700	17508	252797150	00	0.00	N	2	450
577	20220929	14250	14100	14450	13950	12464	177406950	00	0.00	N	2	300
578	20220928	13950	14150	14550	13600	15432	215259700	00	0.00	N	5	-500
579	20220927	14450	14100	14550	14000	16019	227783750	00	0.00	N	5	-50
580	20220926	14500	15250	15500	13900	46050	659260450	00	0.00	N	5	-750
581	20220923	15250	16000	16000	15250	16954	262255750	00	0.00	N	5	-650
582	20220922	15900	15400	16150	15400	9108	144846050	00	0.00	N	5	-100
583	20220921	16000	15850	16200	15650	4827	76747850	00	0.00	N	5	-100
584	20220920	16100	16000	16500	16000	3882	62806350	00	0.00	N	2	50
585	20220919	16050	16600	16750	16000	7006	113929700	00	0.00	N	5	-550
586	20220916	16600	16900	17150	16350	6787	112232650	00	0.00	N	5	-450
587	20220915	17050	17150	17250	16900	2372	40511150	00	0.00	N	2	50
588	20220914	17000	16600	17200	16600	5735	96472900	00	0.00	N	5	-200
589	20220913	17200	16950	17350	16950	4278	73641900	00	0.00	N	2	350
590	20220908	16850	16600	17000	16550	4694	79008600	00	0.00	N	2	400
591	20220907	16450	16700	16750	16300	5627	92158450	00	0.00	N	5	-250
592	20220906	16700	16550	17100	16500	4289	71977000	00	0.00	N	3	0
593	20220905	16700	17050	17450	16650	8032	135931950	00	0.00	N	5	-650
594	20220902	17350	17600	17750	17150	5862	102082050	00	0.00	N	5	-400
595	20220901	17750	18100	18100	17300	9562	169253000	00	0.00	N	5	-300
596	20220831	18050	17500	18150	17400	6230	110999550	00	0.00	N	2	550
597	20220830	17500	17400	17750	17200	6148	106859650	00	0.00	N	2	100
598	20220829	17400	17350	17600	17000	6753	117644900	00	0.00	N	5	-550
599	20220826	17950	18200	18450	17950	4975	90436450	00	0.00	N	5	-150
600	20220825	18100	17750	18200	17750	7452	134437950	00	0.00	N	2	450
601	20220824	17650	17700	17750	17300	5865	102215900	00	0.00	N	2	250
602	20220823	17400	17550	17900	17050	9556	166571750	00	0.00	N	5	-550
603	20220822	17950	18200	18550	17850	4217	76399750	00	0.00	N	5	-700
604	20220819	18650	19000	19000	18500	6790	126648700	00	0.00	N	5	-350
605	20220818	19000	19150	19200	18650	8387	158789150	00	0.00	N	5	-150
606	20220817	19150	19200	19200	18850	5283	100708850	00	0.00	N	5	-50
607	20220816	19200	18950	19550	18850	15462	297049350	00	0.00	N	2	400
608	20220812	18800	18600	19150	18300	13936	261350950	00	0.00	N	2	200
609	20220811	18600	18450	18900	18250	9519	176237300	00	0.00	N	2	400
610	20220810	18200	18500	18750	17950	8070	146662750	00	0.00	N	5	-300
611	20220809	18500	18700	18700	17850	13431	244437250	00	0.00	N	5	-150
612	20220808	18650	18800	19050	18400	5285	98081400	00	0.00	N	5	-150
613	20220805	18800	18850	19150	18600	10884	204580050	00	0.00	N	5	-200
614	20220804	19000	18850	19300	18850	7295	138609300	00	0.00	N	2	150
615	20220803	18850	19000	19100	18600	5718	107501000	00	0.00	N	5	-50
616	20220802	18900	19450	19500	18700	15140	287659450	00	0.00	N	5	-350
617	20220801	19250	18700	19600	18650	18162	350168000	00	0.00	N	2	500
618	20220729	18750	18600	19000	18550	9928	186620200	00	0.00	N	2	200
619	20220728	18550	19100	19250	18400	11181	209073600	00	0.00	N	5	-250
620	20220727	18800	17900	18900	17800	22579	415289150	00	0.00	N	2	850
621	20220726	17950	17400	18200	17400	11567	205736000	00	0.00	N	2	400
622	20220725	17550	17450	17800	17450	6004	105550150	00	0.00	N	5	-150
623	20220722	17700	17550	18000	17550	7708	137033050	00	0.00	N	3	0
624	20220721	17700	17750	17800	17400	5001	87802450	00	0.00	N	2	100
625	20220720	17600	17850	17950	17400	5347	94499650	00	0.00	N	3	0
626	20220719	17600	17550	17700	17350	4206	73822300	00	0.00	N	2	50
627	20220718	17550	17150	17800	17150	6704	117678250	00	0.00	N	2	400
628	20220715	17150	16800	17250	16650	9985	169400650	00	0.00	N	2	400
629	20220714	16750	16350	17000	16300	8585	143093050	00	0.00	N	2	200
630	20220713	16550	16050	16550	16050	7388	120657950	00	0.00	N	2	200
631	20220712	16350	16800	17100	16100	9435	154534300	00	0.00	N	5	-800
632	20220711	17150	17300	17300	16700	4378	74702750	00	0.00	N	5	-50
633	20220708	17200	17200	17400	16700	9970	170206050	00	0.00	N	5	-100
634	20220707	17300	16850	17400	16850	4478	76973550	00	0.00	N	2	400
635	20220706	16900	16400	17200	16400	9246	156764450	00	0.00	N	2	350
636	20220705	16550	16050	16750	15700	13506	221683600	00	0.00	N	2	700
637	20220704	15850	16300	16300	15400	11396	178003350	00	0.00	N	5	-250
638	20220701	16100	16650	16850	15600	16609	267978450	00	0.00	N	5	-550
639	20220630	16650	17100	17100	16300	11784	194803450	00	0.00	N	5	-250
640	20220629	16900	17000	17100	16750	5733	96691550	00	0.00	N	5	-500
641	20220628	17400	16900	17500	16850	13298	227786900	00	0.00	N	2	350
642	20220627	17050	16800	17450	16650	16248	277618850	00	0.00	N	2	300
643	20220624	16750	15150	16750	15150	29839	483776300	00	0.00	N	2	1600
644	20220623	15150	15800	16450	15150	34459	536571350	00	0.00	N	5	-550
645	20220622	15700	17000	17300	15700	28921	469000200	00	0.00	N	5	-1300
646	20220621	17000	16900	17450	16400	15830	269734750	00	0.00	N	2	100
647	20220620	16900	18300	18800	16800	32519	562288400	00	0.00	N	5	-1400
648	20220617	18300	17700	18500	17700	17862	322910550	00	0.00	N	5	-150
649	20220616	18450	19000	19450	18450	13449	256013150	00	0.00	N	5	-400
650	20220615	18850	19350	19700	18800	25653	489367700	00	0.00	N	5	-900
651	20220614	19750	19200	20250	19200	25772	505228550	00	0.00	N	5	-50
652	20220613	19800	20300	20500	19800	29525	589901700	00	0.00	N	5	-1300
653	20220610	21100	20350	21100	20350	8406	174749650	00	0.00	N	2	150
654	20220609	20950	20900	21000	20350	15427	317422550	00	0.00	N	5	-50
655	20220608	21000	21250	21250	20800	13345	279644050	00	0.00	N	5	-100
656	20220607	21100	21550	21650	21000	15315	325066850	00	0.00	N	5	-550
657	20220603	21650	21550	21750	21500	7100	153447300	00	0.00	N	2	100
658	20220602	21550	21450	21700	21250	10857	232393300	00	0.00	N	2	100
659	20220531	21450	21150	21600	21100	13163	281377300	00	0.00	N	2	200
660	20220530	21250	21300	21400	21100	11268	239331250	00	0.00	N	2	50
661	20220527	21200	21450	21550	21100	6887	146411900	00	0.00	N	5	-100
662	20220526	21300	21200	21500	21100	10255	218523350	00	0.00	N	2	100
663	20220525	21200	21350	21500	21200	16572	353868450	00	0.00	N	5	-300
664	20220524	21500	22000	22000	21250	20622	444462450	00	0.00	N	5	-450
665	20220523	21950	22100	22400	21800	11090	243907800	00	0.00	N	5	-200
666	20220520	22150	22300	22350	22050	5812	129062800	00	0.00	N	5	-150
667	20220519	22300	21650	22600	21650	12472	275499400	00	0.00	N	3	0
668	20220518	22300	22450	22550	22000	14616	326474550	00	0.00	N	3	0
669	20220517	22300	21750	22450	21700	18924	416222700	00	0.00	N	2	350
670	20220516	21950	22200	22350	21700	26390	580436200	00	0.00	N	5	-250