KissMeData/198080/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250207	2415	2415	2445	2385	40334	97175115	00	0.00	N	3	0
3	20250206	2415	2405	2440	2385	60266	145331450	00	0.00	N	2	15
4	20250205	2400	2380	2425	2380	60375	144881365	00	0.00	N	2	45
5	20250204	2355	2315	2415	2315	166598	390556520	00	0.00	N	5	-10
6	20250203	2365	2435	2435	2350	70497	168085915	00	0.00	N	5	-115
7	20250131	2480	2520	2520	2470	35534	88317720	00	0.00	N	5	-45
8	20250124	2525	2435	2525	2430	56435	138910935	00	0.00	N	2	90
9	20250123	2435	2435	2465	2405	31130	75732925	00	0.00	N	2	5
10	20250122	2430	2430	2455	2415	32877	79937250	00	0.00	N	2	15
11	20250121	2415	2445	2470	2415	26603	64912075	00	0.00	N	5	-30
12	20250120	2445	2435	2480	2420	35430	86567710	00	0.00	N	2	5
13	20250117	2440	2440	2465	2415	19286	46843920	00	0.00	N	3	0
14	20250116	2440	2450	2505	2425	50689	124029115	00	0.00	N	2	5
15	20250115	2435	2445	2495	2410	26559	64871195	00	0.00	N	5	-15
16	20250114	2450	2435	2465	2425	10567	25888690	00	0.00	N	2	15
17	20250113	2435	2520	2535	2430	31017	76933110	00	0.00	N	5	-70
18	20250110	2505	2500	2525	2470	29674	73954160	00	0.00	N	2	5
19	20250109	2500	2500	2545	2470	40154	100324975	00	0.00	N	3	0
20	20250108	2500	2455	2500	2450	27994	69483350	00	0.00	N	2	20
21	20250107	2480	2465	2500	2465	28728	71323965	00	0.00	N	2	15
22	20250106	2465	2400	2485	2400	50313	123785975	00	0.00	N	2	65
23	20250103	2400	2385	2425	2365	36549	87715140	00	0.00	N	2	15
24	20250102	2385	2420	2420	2370	27075	64754975	00	0.00	N	5	-10
25	20241230	2395	2310	2395	2295	35465	83675045	00	0.00	N	2	85
26	20241227	2310	2360	2375	2310	46361	108217795	02	0.00	N	5	-50
27	20241226	2360	2385	2415	2355	41703	99279280	00	0.00	N	5	-25
28	20241224	2385	2395	2420	2375	38871	92913435	00	0.00	N	3	0
29	20241223	2385	2355	2415	2355	35274	84427390	00	0.00	N	2	35
30	20241220	2350	2490	2490	2335	125507	299461655	00	0.00	N	5	-150
31	20241219	2500	2515	2515	2445	32784	81138055	00	0.00	N	5	-40
32	20241218	2540	2500	2555	2455	39172	97334305	00	0.00	N	2	40
33	20241217	2500	2520	2545	2455	40753	101432845	00	0.00	N	5	-10
34	20241216	2510	2550	2565	2500	50396	126828690	00	0.00	N	5	-10
35	20241213	2520	2495	2540	2470	26842	66913575	00	0.00	N	3	0
36	20241212	2520	2480	2540	2465	46911	116830570	00	0.00	N	2	40
37	20241211	2480	2375	2515	2375	43022	106449235	00	0.00	N	2	110
38	20241210	2370	2220	2410	2220	62390	146181810	00	0.00	N	2	135
39	20241209	2235	2340	2405	2235	117864	269562360	00	0.00	N	5	-215
40	20241206	2450	2470	2475	2345	175411	420121340	00	0.00	N	5	-25
41	20241205	2475	2575	2600	2430	129208	324227975	00	0.00	N	5	-95
42	20241204	2570	2540	2605	2530	55269	141967260	00	0.00	N	5	-35
43	20241203	2605	2545	2650	2535	48813	127314360	00	0.00	N	2	60
44	20241202	2545	2585	2605	2510	104487	267336830	00	0.00	N	5	-35
45	20241129	2580	2720	2735	2565	129663	341257725	00	0.00	N	5	-155
46	20241128	2735	2740	2755	2720	43820	119821365	00	0.00	N	5	-15
47	20241127	2750	2845	2855	2720	111935	309278785	00	0.00	N	5	-95
48	20241126	2845	2785	2850	2760	80994	227059230	00	0.00	N	2	55
49	20241125	2790	2725	2790	2700	104701	287816775	00	0.00	N	2	90
50	20241122	2700	2760	2795	2700	126740	346899095	00	0.00	N	5	-60
51	20241121	2760	2765	2815	2710	152757	421932625	00	0.00	N	5	-5
52	20241120	2765	2840	2860	2765	142465	398227750	00	0.00	N	5	-105
53	20241119	2870	2840	2870	2780	202730	569774950	00	0.00	N	2	30
54	20241118	2840	2715	2870	2690	323336	899137020	00	0.00	N	2	125
55	20241115	2715	2610	2730	2550	192630	505330720	00	0.00	N	2	125
56	20241114	2590	2675	2735	2590	236082	622852490	00	0.00	N	5	-90
57	20241113	2680	2605	2805	2520	410249	1079715095	00	0.00	N	2	60
58	20241112	2620	2790	2790	2620	206020	549545930	00	0.00	N	5	-180
59	20241111	2800	2750	2845	2710	365542	1024632690	00	0.00	N	2	45
60	20241108	2755	2625	2755	2625	253887	685246815	00	0.00	N	2	115
61	20241107	2640	2640	2665	2580	64276	167996280	00	0.00	N	2	20
62	20241106	2620	2655	2680	2570	76487	201501185	00	0.00	N	5	-20
63	20241105	2640	2640	2690	2615	88622	235768435	00	0.00	N	2	5
64	20241104	2635	2595	2660	2580	143570	377574860	00	0.00	N	2	40
65	20241101	2595	2650	2690	2570	112983	297089065	00	0.00	N	5	-60
66	20241031	2655	2575	2665	2560	113575	296152055	00	0.00	N	2	80
67	20241030	2575	2625	2670	2575	59041	154113745	00	0.00	N	5	-50
68	20241029	2625	2520	2635	2520	98662	255048150	00	0.00	N	2	80
69	20241028	2545	2455	2700	2445	196571	497713345	00	0.00	N	2	100
70	20241025	2445	2480	2495	2430	72504	177921665	00	0.00	N	5	-35
71	20241024	2480	2515	2515	2445	59640	147487095	00	0.00	N	5	-35
72	20241023	2515	2485	2565	2470	79903	200903765	00	0.00	N	2	10
73	20241022	2505	2560	2600	2470	95337	239942395	00	0.00	N	5	-65
74	20241021	2570	2515	2590	2515	82025	210229295	00	0.00	N	2	50
75	20241018	2520	2555	2570	2500	121560	307250705	00	0.00	N	5	-35
76	20241017	2555	2625	2635	2555	139172	358713065	00	0.00	N	5	-70
77	20241016	2625	2695	2700	2625	131145	347716355	00	0.00	N	5	-95
78	20241015	2720	2770	2800	2715	72271	198559010	00	0.00	N	5	-45
79	20241014	2765	2705	2765	2705	100168	274306295	00	0.00	N	2	45
80	20241011	2720	2705	2750	2695	68387	186404445	00	0.00	N	2	15
81	20241010	2705	2770	2800	2705	96062	262989850	00	0.00	N	5	-50
82	20241008	2755	2820	2870	2705	148488	410860070	00	0.00	N	5	-65
83	20241007	2820	2795	2820	2750	117295	326346040	00	0.00	N	2	65
84	20241004	2755	2710	2770	2690	112736	308968875	00	0.00	N	2	50
85	20241002	2705	2735	2745	2680	92688	251843425	00	0.00	N	5	-65
86	20240930	2770	2760	2775	2710	96338	265167570	00	0.00	N	2	15
87	20240927	2755	2750	2815	2710	137319	380226015	00	0.00	N	2	5
88	20240926	2750	2655	2815	2655	288132	796502035	00	0.00	N	2	100
89	20240925	2650	2605	2765	2590	263200	708405435	00	0.00	N	2	45
90	20240924	2605	2590	2635	2570	122016	316884100	00	0.00	N	3	0
91	20240923	2605	2630	2635	2590	92842	242970930	00	0.00	N	5	-25
92	20240920	2630	2610	2720	2570	325961	864118625	00	0.00	N	2	25
93	20240919	2605	2640	2660	2540	139463	360833785	00	0.00	N	5	-40
94	20240913	2645	2660	2685	2595	104920	275153040	00	0.00	N	3	0
95	20240912	2645	2575	2665	2575	122488	322969690	00	0.00	N	2	85
96	20240911	2560	2560	2625	2525	165162	424824105	00	0.00	N	2	25
97	20240910	2535	2600	2640	2520	173294	443581170	00	0.00	N	5	-65
98	20240909	2600	2500	2630	2495	143881	371270565	00	0.00	N	2	30
99	20240906	2570	2615	2650	2545	138148	355742795	00	0.00	N	5	-60
100	20240905	2630	2665	2700	2575	291630	767575535	00	0.00	N	5	-40
101	20240904	2670	2575	2695	2570	274027	717534620	00	0.00	N	5	-25
102	20240903	2695	2780	2840	2695	361818	995467150	00	0.00	N	5	-85
103	20240902	2780	2915	2915	2775	331897	936170800	00	0.00	N	5	-90
104	20240830	2870	2820	2975	2820	734247	2130341305	00	0.00	N	2	65
105	20240829	2805	2850	2880	2720	507104	1419198185	00	0.00	N	5	-75
106	20240828	2880	3010	3150	2775	1214862	3606785860	00	0.00	N	5	-120
107	20240827	3000	3015	3045	2930	557789	1662702700	00	0.00	N	5	-70
108	20240826	3070	3135	3240	3045	1035541	3231110535	00	0.00	N	5	-140
109	20240823	3210	3200	3345	3140	2343709	7615743835	00	0.00	N	5	-55
110	20240822	3265	3010	3755	2935	16553843	57101706135	00	0.00	N	2	345
111	20240821	2920	2920	3050	2860	1399455	4105574295	00	0.00	N	2	10
112	20240820	2910	2800	3050	2795	2885439	8413784205	00	0.00	N	2	160
113	20240819	2750	2810	2895	2695	1385218	3888426865	00	0.00	N	5	-30
114	20240816	2780	3100	3250	2780	4609823	13792301780	00	0.00	N	5	-345
115	20240814	3125	2545	3125	2545	4797594	14689813050	00	0.00	N	1	720
116	20240813	2405	2365	2420	2355	63701	153295545	00	0.00	N	2	40
117	20240812	2365	2395	2395	2330	39446	92933440	00	0.00	N	2	15
118	20240809	2350	2350	2370	2315	39074	91590510	00	0.00	N	2	20
119	20240808	2330	2350	2390	2245	27772	64245605	00	0.00	N	2	40
120	20240807	2290	2150	2340	2150	43291	97859120	00	0.00	N	2	80
121	20240806	2210	2000	2225	1996	90055	192054102	00	0.00	N	2	115
122	20240805	2095	2300	2300	2050	117749	256185215	00	0.00	N	5	-260
123	20240802	2355	2385	2400	2285	50821	118408135	00	0.00	N	2	5
124	20240801	2350	2305	2350	2300	30803	71872380	00	0.00	N	2	50
125	20240731	2300	2250	2320	2245	29185	66369400	00	0.00	N	2	20
126	20240730	2280	2290	2330	2255	27237	62192260	00	0.00	N	5	-10
127	20240729	2290	2285	2300	2270	12214	27872140	00	0.00	N	2	5
128	20240726	2285	2295	2300	2255	41052	93273720	00	0.00	N	5	-10
129	20240725	2295	2350	2350	2250	76157	174284370	00	0.00	N	5	-70
130	20240724	2365	2325	2365	2315	34160	80188520	00	0.00	N	2	5
131	20240723	2360	2395	2425	2325	66547	156821590	00	0.00	N	5	-35
132	20240722	2395	2420	2460	2370	39888	95551500	00	0.00	N	5	-30
133	20240719	2425	2405	2440	2395	33012	79740040	00	0.00	N	2	20
134	20240718	2405	2375	2420	2340	55436	131329160	00	0.00	N	2	10
135	20240717	2395	2470	2470	2395	87224	210731565	00	0.00	N	5	-75
136	20240716	2470	2490	2540	2465	15361	38134165	00	0.00	N	5	-10
137	20240715	2480	2485	2520	2450	19347	47681215	00	0.00	N	2	5
138	20240712	2475	2465	2485	2450	36330	89570820	00	0.00	N	2	5
139	20240711	2470	2535	2550	2440	44567	110440375	00	0.00	N	5	-30
140	20240710	2500	2540	2540	2465	38746	96309170	00	0.00	N	5	-40
141	20240709	2540	2545	2565	2500	39459	99745440	00	0.00	N	2	15
142	20240708	2525	2500	2525	2445	67817	168835815	00	0.00	N	2	25
143	20240705	2500	2615	2615	2470	130909	329675090	00	0.00	N	5	-115
144	20240704	2615	2625	2645	2590	38023	99322215	00	0.00	N	5	-15
145	20240703	2630	2615	2700	2560	76650	200829580	00	0.00	N	2	20
146	20240702	2610	2610	2705	2590	41913	110104575	00	0.00	N	3	0
147	20240701	2610	2685	2720	2600	66321	176129265	00	0.00	N	5	-35
148	20240628	2645	2585	2660	2555	65084	169928635	00	0.00	N	2	70
149	20240627	2575	2695	2695	2570	32877	85549295	00	0.00	N	5	-45
150	20240626	2620	2645	2670	2600	34234	90039850	00	0.00	N	2	5
151	20240625	2615	2600	2640	2560	62556	161789260	00	0.00	N	2	25
152	20240624	2590	2575	2625	2575	38120	98902725	00	0.00	N	5	-5
153	20240621	2595	2710	2745	2595	136008	357123550	00	0.00	N	5	-115
154	20240620	2710	2775	2795	2700	71280	194407510	00	0.00	N	5	-65
155	20240619	2775	2745	2780	2650	162944	439670935	00	0.00	N	2	50
156	20240618	2725	2720	2775	2705	76853	210684050	00	0.00	N	2	15
157	20240617	2710	2815	2815	2695	90959	250052845	00	0.00	N	5	-65
158	20240614	2775	2755	2790	2715	148822	409817875	00	0.00	N	2	25
159	20240613	2750	2770	2800	2740	120946	333257660	00	0.00	N	5	-10
160	20240612	2760	2710	2840	2705	185857	514832620	00	0.00	N	2	50
161	20240611	2710	2715	3045	2700	1915425	5523727740	00	0.00	N	2	25
162	20240610	2685	2775	2805	2670	309922	844314810	00	0.00	N	5	-100
163	20240607	2785	2875	2985	2740	404173	1151578820	00	0.00	N	5	-90
164	20240605	2875	3180	3495	2870	3310065	10707315260	00	0.00	N	5	-60
165	20240604	2935	2990	3040	2910	375991	1115921185	00	0.00	N	5	-60
166	20240603	2995	3105	3115	2920	525890	1582499020	00	0.00	N	5	-110
167	20240531	3105	3175	3250	3020	922591	2869917665	00	0.00	N	5	-60
168	20240530	3165	2690	3345	2690	7183421	22698101605	00	0.00	N	2	475
169	20240529	2690	2735	2740	2650	37721	101937290	00	0.00	N	5	-10
170	20240528	2700	2765	2780	2700	74025	202318245	00	0.00	N	5	-50
171	20240527	2750	2765	2775	2735	54358	149484720	00	0.00	N	5	-15
172	20240524	2765	2715	2790	2680	55548	152281435	00	0.00	N	2	35
173	20240523	2730	2870	2875	2725	140001	388646240	00	0.00	N	5	-140
174	20240522	2870	2860	2895	2835	93851	268111250	00	0.00	N	2	5
175	20240521	2865	2850	2970	2805	95016	274856010	00	0.00	N	2	15
176	20240520	2850	2915	2935	2850	145691	420389340	00	0.00	N	5	-65
177	20240517	2915	2885	2930	2840	199440	574123875	00	0.00	N	2	30
178	20240516	2885	2815	2950	2735	518048	1472436490	00	0.00	N	2	250
179	20240514	2635	2695	2715	2560	88065	233687840	00	0.00	N	5	-30
180	20240513	2665	2740	2770	2665	53909	145721755	00	0.00	N	5	-95
181	20240510	2760	2805	2850	2750	58310	162152245	00	0.00	N	5	-45
182	20240509	2805	2870	2870	2785	82353	232734115	00	0.00	N	5	-65
183	20240508	2870	2790	2905	2785	165783	473638970	00	0.00	N	2	90
184	20240507	2780	2735	2830	2705	112843	313586640	00	0.00	N	2	45
185	20240503	2735	2790	2835	2730	76865	212141080	00	0.00	N	5	-70
186	20240502	2805	2720	2825	2680	209702	582301440	00	0.00	N	2	65
187	20240430	2740	2700	2745	2620	174755	471156440	00	0.00	N	2	60
188	20240429	2680	2900	2900	2680	651662	1796562135	00	0.00	N	5	-310
189	20240426	2990	2645	2990	2625	748009	2119437230	00	0.00	N	2	345
190	20240425	2645	2590	2675	2585	138003	363176120	00	0.00	N	2	45
191	20240424	2600	2580	2630	2565	94877	245602155	00	0.00	N	5	-10
192	20240423	2610	2545	2610	2535	84456	217493980	00	0.00	N	2	65
193	20240422	2545	2535	2605	2520	103449	265385775	00	0.00	N	5	-15
194	20240419	2560	2420	2600	2420	203310	513057115	00	0.00	N	2	100
195	20240418	2460	2400	2500	2400	44688	109770825	00	0.00	N	5	-5
196	20240417	2465	2355	2490	2355	141461	345034820	00	0.00	N	2	110
197	20240416	2355	2430	2465	2345	65163	155103630	00	0.00	N	5	-75
198	20240415	2430	2380	2445	2330	87405	206670955	00	0.00	N	2	25
199	20240412	2405	2350	2445	2320	47590	113636285	00	0.00	N	2	60
200	20240411	2345	2340	2375	2315	56333	131479265	00	0.00	N	5	-40
201	20240409	2385	2320	2420	2320	97444	231152120	00	0.00	N	2	10
202	20240408	2375	2460	2485	2375	90367	219132340	00	0.00	N	5	-85
203	20240405	2460	2490	2550	2425	137231	338636655	00	0.00	N	5	-60
204	20240404	2520	2620	2620	2500	140923	359437230	00	0.00	N	5	-80
205	20240403	2600	2555	2605	2530	112133	287973740	00	0.00	N	2	25
206	20240402	2575	2620	2620	2500	177803	455225660	00	0.00	N	5	-10
207	20240401	2585	2530	2605	2515	184597	474195770	00	0.00	N	2	60
208	20240329	2525	2530	2585	2500	110502	281394795	00	0.00	N	5	-5
209	20240328	2530	2595	2595	2510	112685	286341035	00	0.00	N	5	-45
210	20240327	2575	2570	2600	2535	114977	294543090	00	0.00	N	2	5
211	20240326	2570	2540	2600	2505	166705	427305135	00	0.00	N	2	20
212	20240325	2550	2460	2575	2460	223088	563935970	00	0.00	N	2	65
213	20240322	2485	2455	2485	2405	91580	223533035	00	0.00	N	2	30
214	20240321	2455	2460	2495	2420	135405	333261285	00	0.00	N	2	35
215	20240320	2420	2380	2450	2375	81405	195985335	00	0.00	N	2	35
216	20240319	2385	2425	2425	2335	106973	254089085	00	0.00	N	5	-30
217	20240318	2415	2420	2465	2385	95244	229475950	00	0.00	N	5	-5
218	20240315	2420	2450	2505	2395	167178	405236270	00	0.00	N	5	-65
219	20240314	2485	2485	2510	2460	103692	257501885	00	0.00	N	2	35
220	20240313	2450	2510	2535	2425	185567	457504455	00	0.00	N	5	-65
221	20240312	2515	2545	2565	2440	135094	338643960	00	0.00	N	5	-20
222	20240311	2535	2600	2630	2520	243052	624350595	00	0.00	N	5	-70
223	20240308	2605	2515	2625	2500	352974	908449835	00	0.00	N	2	95
224	20240307	2510	2575	2620	2500	254874	652744905	00	0.00	N	5	-85
225	20240306	2595	2530	2595	2475	215349	551908950	00	0.00	N	2	65
226	20240305	2530	2565	2605	2440	356592	896546850	00	0.00	N	5	-20
227	20240304	2550	2520	2560	2500	200374	507225135	00	0.00	N	2	50
228	20240229	2500	2570	2605	2495	353141	895840195	00	0.00	N	5	-90
229	20240228	2590	2620	2660	2525	588429	1532692480	00	0.00	N	5	-30
230	20240227	2620	2700	2700	2560	599130	1568621360	00	0.00	N	5	-80
231	20240226	2700	2810	2890	2650	1047848	2904654880	00	0.00	N	5	-110
232	20240223	2810	3140	3200	2800	4807295	14419457450	00	0.00	N	5	-295
233	20240222	3105	2365	3105	2320	11844546	34739666125	00	0.00	N	1	715
234	20240221	2390	2435	2510	2365	365324	892559250	00	0.00	N	5	-70
235	20240220	2460	2415	2470	2360	546140	1338523390	00	0.00	N	2	10
236	20240219	2450	2710	2875	2450	3075362	8196003590	00	0.00	N	5	-75
237	20240216	2525	2180	2720	2165	5490623	14011736260	00	0.00	N	2	365
238	20240215	2160	2090	2160	2090	120372	254474920	00	0.00	N	2	60
239	20240214	2100	2155	2160	2080	150498	316487575	00	0.00	N	5	-30
240	20240213	2130	2150	2185	2120	69034	147976600	00	0.00	N	5	-10
241	20240208	2140	2200	2220	2115	77860	168186735	00	0.00	N	5	-55
242	20240207	2195	2230	2255	2195	55993	123868335	00	0.00	N	5	-60
243	20240206	2255	2220	2255	2185	100622	222885960	00	0.00	N	3	0
244	20240205	2255	2260	2265	2195	110232	244717215	00	0.00	N	5	-5
245	20240202	2260	2245	2300	2220	100312	225435830	00	0.00	N	2	15
246	20240201	2245	2275	2300	2220	88469	199020745	00	0.00	N	5	-50
247	20240131	2295	2335	2355	2250	69643	159480990	00	0.00	N	5	-65
248	20240130	2360	2450	2475	2325	148489	353042200	00	0.00	N	5	-90
249	20240129	2450	2535	2545	2385	158528	390757185	00	0.00	N	5	-75
250	20240126	2525	2545	2600	2505	89824	228873885	00	0.00	N	5	-45
251	20240125	2570	2730	2775	2570	231213	610088320	00	0.00	N	5	-185
252	20240124	2755	2855	2870	2730	213402	592696700	00	0.00	N	5	-95
253	20240123	2850	2710	2875	2635	504653	1403769460	00	0.00	N	2	110
254	20240122	2740	2665	2810	2555	643274	1716311015	00	0.00	N	2	135
255	20240119	2605	2480	2605	2445	463081	1176163780	00	0.00	N	2	165
256	20240118	2440	2415	2890	2395	1936733	5056038705	00	0.00	N	2	10
257	20240117	2430	2380	2460	2350	135542	325749765	00	0.00	N	2	30
258	20240116	2400	2345	2400	2300	108901	257946370	00	0.00	N	2	40
259	20240115	2360	2300	2385	2300	87081	204605120	00	0.00	N	2	15
260	20240112	2345	2340	2375	2310	87206	204040475	00	0.00	N	5	-15
261	20240111	2360	2285	2365	2285	80327	186969350	00	0.00	N	2	75
262	20240110	2285	2300	2355	2275	88588	205351605	00	0.00	N	5	-5
263	20240109	2290	2265	2290	2215	68233	154306640	00	0.00	N	2	55
264	20240108	2235	2150	2260	2140	113190	251250645	00	0.00	N	2	85
265	20240105	2150	2285	2285	2150	116518	254255070	00	0.00	N	5	-95
266	20240104	2245	2220	2285	2170	72052	160280350	00	0.00	N	2	25
267	20240103	2220	2245	2245	2170	48251	106416995	00	0.00	N	2	20
268	20240102	2200	2225	2250	2155	70537	155883340	00	0.00	N	5	-15
269	20231228	2215	2120	2215	2115	110931	241440170	00	0.00	N	2	100
270	20231227	2115	2025	2125	2005	94018	195224225	02	0.00	N	2	75
271	20231226	2040	2070	2070	2010	27190	55231580	00	0.00	N	2	15
272	20231222	2025	2005	2045	2005	18995	38521675	00	0.00	N	3	0
273	20231221	2025	2030	2050	1999	51837	104212358	00	0.00	N	5	-5
274	20231220	2030	2005	2080	2000	38071	76901660	00	0.00	N	2	25
275	20231219	2005	2045	2045	2000	31687	63913275	00	0.00	N	5	-40
276	20231218	2045	2035	2060	2015	26213	53265910	00	0.00	N	2	10
277	20231215	2035	2020	2045	2015	37914	76977565	00	0.00	N	2	10
278	20231214	2025	2020	2035	1997	44396	89287819	00	0.00	N	2	25
279	20231213	2000	2020	2085	1989	71423	143572201	00	0.00	N	5	-20
280	20231212	2020	2135	2135	2015	80720	165132065	00	0.00	N	5	-65
281	20231211	2085	2100	2120	2070	59190	124260955	00	0.00	N	2	35
282	20231208	2050	2105	2130	2035	133697	275977075	00	0.00	N	5	-55
283	20231207	2105	2260	2265	2080	244859	521809445	00	0.00	N	5	-155
284	20231206	2260	2245	2285	2195	96418	215840790	00	0.00	N	2	15
285	20231205	2245	2195	2280	2195	85226	191498775	00	0.00	N	2	15
286	20231204	2230	2135	2240	2135	143320	315380695	00	0.00	N	2	95
287	20231201	2135	2125	2170	2085	61132	130231705	00	0.00	N	2	30
288	20231130	2105	2155	2155	2095	62051	131538610	00	0.00	N	2	5
289	20231129	2100	2075	2125	2070	30559	64244645	00	0.00	N	2	25
290	20231128	2075	2135	2135	2055	58375	121424795	00	0.00	N	2	5
291	20231127	2070	2170	2170	2030	184526	384522635	00	0.00	N	5	-80
292	20231124	2150	2230	2335	2140	174534	382779740	00	0.00	N	5	-130
293	20231123	2280	2290	2345	2255	58405	133627410	00	0.00	N	2	15
294	20231122	2265	2305	2305	2230	109400	246299475	00	0.00	N	5	-25
295	20231121	2290	2280	2325	2275	86811	199377040	00	0.00	N	2	10
296	20231120	2280	2265	2325	2265	99298	227153920	00	0.00	N	5	-15
297	20231117	2295	2330	2375	2250	86720	199921615	00	0.00	N	5	-5
298	20231116	2300	2400	2405	2285	122147	288145915	00	0.00	N	5	-45
299	20231115	2345	2365	2395	2290	129405	303988525	00	0.00	N	2	5
300	20231114	2340	2205	2340	2205	121870	280469940	00	0.00	N	2	110
301	20231113	2230	2290	2350	2230	157270	357532535	00	0.00	N	5	-55
302	20231110	2285	2175	2335	2160	164233	370460850	00	0.00	N	2	85
303	20231109	2200	2155	2210	2150	65353	142442600	00	0.00	N	2	20
304	20231108	2180	2165	2225	2150	138488	302538505	00	0.00	N	2	15
305	20231107	2165	2250	2250	2150	207247	452993415	00	0.00	N	5	-85
306	20231106	2250	2400	2400	2250	212921	486822455	00	0.00	N	5	-125
307	20231103	2375	2345	2415	2260	308466	728560205	00	0.00	N	2	30
308	20231102	2345	2290	2345	2275	252637	584763565	00	0.00	N	2	40
309	20231101	2305	2240	2350	2160	518263	1173974990	00	0.00	N	2	65
310	20231031	2240	2200	2590	2180	4780872	11437460595	00	0.00	N	2	155
311	20231030	2085	2135	2145	2030	255737	530483060	00	0.00	N	5	-50
312	20231027	2135	2190	2340	2120	859358	1893781870	00	0.00	N	5	-170
313	20231026	2305	1935	2500	1903	3169602	7286026596	00	0.00	N	2	333
314	20231025	1972	1995	1995	1956	31279	61535295	00	0.00	N	5	-3
315	20231024	1975	1955	1975	1909	47301	91724010	00	0.00	N	2	17
316	20231023	1958	1960	1960	1901	38693	74523660	00	0.00	N	5	-2
317	20231020	1960	1909	1965	1865	49448	93782002	00	0.00	N	2	30
318	20231019	1930	1914	1931	1867	27062	51573401	00	0.00	N	2	11
319	20231018	1919	2040	2065	1860	237306	452843057	00	0.00	N	5	-121
320	20231017	2040	2055	2110	2035	62111	127910465	00	0.00	N	5	-35
321	20231016	2075	2075	2080	2000	85711	173197590	00	0.00	N	5	-35
322	20231013	2110	2165	2185	2030	77482	162868070	00	0.00	N	5	-80
323	20231012	2190	2175	2200	2105	66146	142580775	00	0.00	N	2	40
324	20231011	2150	2040	2160	2020	107352	225486150	00	0.00	N	2	105
325	20231010	2045	2085	2185	2045	129657	272710835	00	0.00	N	5	-40
326	20231006	2085	1883	2290	1883	932737	2008270639	00	0.00	N	2	188
327	20231005	1897	1879	1993	1879	32413	62008185	00	0.00	N	2	36
328	20231004	1861	1980	1980	1844	115284	216037039	00	0.00	N	5	-139
329	20230927	2000	1904	2000	1872	19454	37138477	00	0.00	N	2	115
330	20230926	1885	1936	1996	1884	103524	199666220	00	0.00	N	5	-101
331	20230925	1986	2040	2075	1985	65297	131862355	00	0.00	N	5	-64
332	20230922	2050	2035	2130	2000	56850	117317111	00	0.00	N	5	-15
333	20230921	2065	2080	2150	2030	44625	93177945	00	0.00	N	5	-15
334	20230920	2080	2140	2140	2060	79343	166546655	00	0.00	N	5	-60
335	20230919	2140	2125	2155	2085	89272	189422465	00	0.00	N	2	40
336	20230918	2100	2060	2130	2045	60142	125378770	00	0.00	N	2	20
337	20230915	2080	2090	2105	2050	79294	164577885	00	0.00	N	5	-10
338	20230914	2090	2110	2110	2005	175761	361853930	00	0.00	N	2	5
339	20230913	2085	1882	2220	1871	1848306	3851292710	00	0.00	N	2	186
340	20230912	1899	1921	1921	1873	19843	37560964	00	0.00	N	5	-2
341	20230911	1901	1917	1959	1850	32073	60858407	00	0.00	N	5	-16
342	20230908	1917	1880	1948	1863	35867	67525624	00	0.00	N	2	16
343	20230907	1901	1860	1901	1845	28085	52575703	00	0.00	N	3	0
344	20230906	1901	1913	1931	1872	36155	68307075	00	0.00	N	5	-15
345	20230905	1916	1962	1962	1912	25744	49749647	00	0.00	N	5	-27
346	20230904	1943	1965	1974	1943	19250	37618013	00	0.00	N	5	-34
347	20230901	1977	1956	1985	1935	26662	52099015	00	0.00	N	2	21
348	20230831	1956	1978	1978	1950	20758	40622883	00	0.00	N	5	-17
349	20230830	1973	1972	2005	1955	16217	32110982	00	0.00	N	2	5
350	20230829	1968	1919	1990	1900	39447	76343458	00	0.00	N	2	68
351	20230828	1900	1847	1908	1830	38217	71481085	00	0.00	N	2	57
352	20230825	1843	1849	1849	1830	34422	63180709	00	0.00	N	5	-6
353	20230824	1849	1851	1877	1842	13853	25631286	00	0.00	N	5	-1
354	20230823	1850	1848	1857	1839	21878	40428281	00	0.00	N	5	-9
355	20230822	1859	1880	1880	1854	17772	33100230	00	0.00	N	5	-14
356	20230821	1873	1873	1873	1847	15714	29273260	00	0.00	N	2	10
357	20230818	1863	1902	1902	1846	25882	48301397	00	0.00	N	5	-33
358	20230817	1896	1860	1898	1851	48427	90340181	00	0.00	N	5	-2
359	20230816	1898	1975	1975	1873	66596	126498114	00	0.00	N	5	-79
360	20230814	1977	1976	1997	1967	31350	61958413	00	0.00	N	5	-23
361	20230811	2000	2065	2065	1997	28235	56960891	00	0.00	N	5	-30
362	20230810	2030	2075	2075	1993	15024	30097861	00	0.00	N	2	15
363	20230809	2015	1981	2015	1979	19629	39234548	00	0.00	N	2	34
364	20230808	1981	1982	1995	1973	15485	30659731	00	0.00	N	5	-8
365	20230807	1989	1973	2025	1973	25185	50038645	00	0.00	N	5	-16
366	20230804	2005	2035	2055	1998	20604	41324422	00	0.00	N	5	-25
367	20230803	2030	2000	2040	1979	36763	73607259	00	0.00	N	2	10
368	20230802	2020	1957	2030	1957	40097	79970359	00	0.00	N	2	54
369	20230801	1966	1987	1987	1957	32144	63083296	00	0.00	N	2	9
370	20230731	1957	1990	1990	1946	28832	56432263	00	0.00	N	2	6
371	20230728	1951	1905	1959	1905	24342	47244328	00	0.00	N	2	31
372	20230727	1920	1866	1952	1866	32088	61824029	00	0.00	N	2	3
373	20230726	1917	1920	1931	1809	197234	363353336	00	0.00	N	5	-38
374	20230725	1955	1999	2025	1928	74678	146455871	00	0.00	N	5	-44
375	20230724	1999	2095	2115	1999	70488	142789065	00	0.00	N	5	-76
376	20230721	2075	2100	2110	2065	35690	74204370	00	0.00	N	5	-40
377	20230720	2115	2085	2115	2065	25440	52956675	00	0.00	N	2	5
378	20230719	2110	2150	2150	2095	34224	72200165	00	0.00	N	5	-55
379	20230718	2165	2165	2180	2130	30255	64869630	00	0.00	N	5	-25
380	20230717	2190	2160	2190	2125	31780	68781735	00	0.00	N	2	55
381	20230714	2135	2155	2195	2125	29761	63719800	00	0.00	N	5	-30
382	20230713	2165	2145	2165	2125	22321	47767205	00	0.00	N	2	20
383	20230712	2145	2175	2195	2130	16174	34708425	00	0.00	N	5	-25
384	20230711	2170	2105	2170	2105	26570	56904495	00	0.00	N	2	65
385	20230710	2105	2105	2140	2095	35993	75837865	00	0.00	N	5	-15
386	20230707	2120	2115	2145	2105	35899	76202425	00	0.00	N	5	-15
387	20230706	2135	2195	2270	2130	90454	194154795	00	0.00	N	5	-80
388	20230705	2215	2205	2280	2205	84879	189315330	00	0.00	N	5	-10
389	20230704	2225	2205	2300	2200	64035	143693995	00	0.00	N	2	20
390	20230703	2205	2180	2270	2170	87834	194786640	00	0.00	N	2	45
391	20230630	2160	2130	2260	2110	168178	363666425	00	0.00	N	2	5
392	20230629	2155	2230	2260	2150	174578	383722370	00	0.00	N	5	-115
393	20230628	2270	2300	2335	2270	85760	197355545	00	0.00	N	5	-50
394	20230627	2320	2395	2395	2300	52269	121723520	00	0.00	N	5	-25
395	20230626	2345	2430	2430	2315	64324	150181950	00	0.00	N	5	-20
396	20230623	2365	2325	2370	2315	41548	97284595	00	0.00	N	2	40
397	20230622	2325	2375	2445	2305	141266	333180095	00	0.00	N	5	-55
398	20230621	2380	2365	2460	2300	156373	372446330	00	0.00	N	2	35
399	20230620	2345	2395	2420	2340	45631	107849445	00	0.00	N	5	-25
400	20230619	2370	2430	2460	2370	68102	164029260	00	0.00	N	5	-60
401	20230616	2430	2415	2460	2375	103669	250810450	00	0.00	N	2	20
402	20230615	2410	2400	2450	2375	149513	360455490	00	0.00	N	5	-20
403	20230614	2430	2345	2460	2305	228041	545977690	00	0.00	N	2	85
404	20230613	2345	2405	2420	2345	126651	302854695	00	0.00	N	5	-75
405	20230612	2420	2410	2440	2355	180967	431978005	00	0.00	N	3	0
406	20230609	2420	2460	2510	2405	198581	484843965	00	0.00	N	5	-25
407	20230608	2445	2475	2650	2425	1022413	2569234030	00	0.00	N	5	-20
408	20230607	2465	2325	2815	2260	5517216	14394666540	00	0.00	N	2	135
409	20230605	2330	2140	2625	2095	3695136	8972305155	00	0.00	N	2	240
410	20230602	2090	2050	2110	2050	30747	64086230	00	0.00	N	2	45
411	20230601	2045	2090	2105	2020	43419	88979310	00	0.00	N	5	-25
412	20230531	2070	2055	2130	2055	29367	61269275	00	0.00	N	2	10
413	20230530	2060	2085	2090	2050	39785	81969515	00	0.00	N	5	-15
414	20230526	2075	2100	2140	2065	36014	75297615	00	0.00	N	5	-25
415	20230525	2100	2105	2120	2080	21063	44143980	00	0.00	N	5	-15
416	20230524	2115	2115	2145	2085	27593	58172950	00	0.00	N	5	-25
417	20230523	2140	2110	2140	2100	19230	40696710	00	0.00	N	3	0
418	20230522	2140	2120	2155	2095	31945	67736915	00	0.00	N	2	20
419	20230519	2120	2145	2145	2095	37561	79445835	00	0.00	N	2	50
420	20230518	2070	2145	2145	2060	60454	126815750	00	0.00	N	2	15
421	20230517	2055	2020	2105	2020	36726	75773170	00	0.00	N	2	5
422	20230516	2050	2050	2095	2050	40457	83594555	00	0.00	N	5	-45
423	20230515	2095	2135	2135	2070	44472	93093480	00	0.00	N	5	-50
424	20230512	2145	2180	2180	2135	28012	60195730	00	0.00	N	5	-30
425	20230511	2175	2165	2190	2165	35403	76904595	00	0.00	N	2	10
426	20230510	2165	2160	2180	2140	36409	78678110	00	0.00	N	3	0
427	20230509	2165	2160	2225	2150	37293	80795030	00	0.00	N	5	-30
428	20230508	2195	2225	2240	2190	69817	154399015	00	0.00	N	2	25
429	20230504	2170	2190	2200	2130	75418	162625610	00	0.00	N	5	-20
430	20230503	2190	2160	2215	2155	20125	43979205	00	0.00	N	5	-5
431	20230502	2195	2300	2300	2165	108058	239656180	00	0.00	N	2	10
432	20230428	2185	2240	2240	2125	65089	140633095	00	0.00	N	5	-10
433	20230427	2195	2250	2255	2115	36896	79590350	00	0.00	N	2	25
434	20230426	2170	2230	2260	2170	43299	94845240	00	0.00	N	5	-65
435	20230425	2235	2260	2260	2170	54842	120457750	00	0.00	N	2	15
436	20230424	2220	2360	2360	2220	130419	296424440	00	0.00	N	5	-130
437	20230421	2350	2420	2655	2310	486354	1198983710	00	0.00	N	5	-70
438	20230420	2420	2550	2565	2420	71041	173478705	00	0.00	N	5	-105
439	20230419	2525	2425	2575	2405	106367	267403775	00	0.00	N	2	105
440	20230418	2420	2540	2540	2420	71743	176793235	00	0.00	N	5	-95
441	20230417	2515	2535	2550	2425	103769	257963195	00	0.00	N	5	-15
442	20230414	2530	2500	2555	2485	46866	118255630	00	0.00	N	2	30
443	20230413	2500	2560	2560	2485	42346	106175835	00	0.00	N	5	-85
444	20230412	2585	2480	2585	2475	62151	157813090	00	0.00	N	2	85
445	20230411	2500	2495	2525	2410	63319	156611865	00	0.00	N	5	-5
446	20230410	2505	2600	2600	2430	131436	325145035	00	0.00	N	5	-40
447	20230407	2545	2625	2625	2520	75294	193413235	00	0.00	N	2	15
448	20230406	2530	2590	2600	2485	90631	228368625	00	0.00	N	5	-60
449	20230405	2590	2700	2705	2590	186381	491651185	00	0.00	N	5	-10
450	20230404	2600	2605	2655	2595	158814	417284730	00	0.00	N	5	-5
451	20230403	2605	2580	2680	2550	142146	368649950	00	0.00	N	2	30
452	20230331	2575	2620	2680	2560	329189	860962540	00	0.00	N	5	-50
453	20230330	2625	2570	2625	2525	208673	540932235	00	0.00	N	2	55
454	20230329	2570	2575	2675	2515	329145	847818500	00	0.00	N	5	-10
455	20230328	2580	2390	2740	2390	1441819	3761181340	00	0.00	N	2	190
456	20230327	2390	2395	2410	2325	50511	119704740	00	0.00	N	2	20
457	20230324	2370	2270	2395	2270	71476	167778885	00	0.00	N	2	120
458	20230323	2250	2285	2310	2230	58786	132727490	00	0.00	N	5	-60
459	20230322	2310	2375	2400	2300	51495	119906675	00	0.00	N	5	-65
460	20230321	2375	2350	2390	2325	60054	141492455	00	0.00	N	2	25
461	20230320	2350	2350	2385	2325	46774	110048050	00	0.00	N	2	15
462	20230317	2335	2260	2350	2260	76472	177187710	00	0.00	N	2	105
463	20230316	2230	2305	2405	2220	291771	677578350	00	0.00	N	5	-70
464	20230315	2300	2170	2350	2170	144180	327578870	00	0.00	N	2	130
465	20230314	2170	2270	2340	2165	120404	264735980	00	0.00	N	5	-125
466	20230313	2295	2335	2335	2215	125761	286041020	00	0.00	N	5	-55
467	20230310	2350	2400	2435	2350	67097	159810450	00	0.00	N	5	-60
468	20230309	2410	2480	2480	2385	63561	153567475	00	0.00	N	2	5
469	20230308	2405	2460	2470	2400	62869	152345350	00	0.00	N	5	-30
470	20230307	2435	2460	2495	2350	116145	284567880	00	0.00	N	5	-45
471	20230306	2480	2600	2600	2435	115166	287131285	00	0.00	N	5	-40
472	20230303	2520	2445	2555	2445	75594	189741370	00	0.00	N	2	85
473	20230302	2435	2525	2570	2435	109633	271948305	00	0.00	N	5	-90
474	20230228	2525	2455	2580	2455	116055	292891615	00	0.00	N	2	75
475	20230227	2450	2460	2490	2370	112238	271611535	00	0.00	N	3	0
476	20230224	2450	2555	2615	2450	201055	502244365	00	0.00	N	5	-125
477	20230223	2575	2650	2750	2570	164606	429064695	00	0.00	N	5	-75
478	20230222	2650	2685	2745	2615	235138	632294505	00	0.00	N	5	-90
479	20230221	2740	2675	2780	2600	725790	1964057920	00	0.00	N	2	145
480	20230220	2595	2555	2750	2475	468916	1235241235	00	0.00	N	2	45
481	20230217	2550	2475	2770	2475	1534732	4096304580	00	0.00	N	2	10
482	20230216	2540	2505	2570	2500	184478	466392855	00	0.00	N	2	45
483	20230215	2495	2675	2680	2475	408973	1055167700	00	0.00	N	5	-200
484	20230214	2695	2720	3170	2675	4065669	12029593915	00	0.00	N	5	-20
485	20230213	2715	2735	2835	2695	463279	1281974835	00	0.00	N	2	20
486	20230210	2695	2845	2855	2695	392417	1079349795	00	0.00	N	5	-165
487	20230209	2860	2860	2920	2830	362066	1037442820	00	0.00	N	5	-35
488	20230208	2895	3010	3020	2865	753662	2218923175	00	0.00	N	5	-70
489	20230207	2965	3055	3060	2900	841870	2505609315	00	0.00	N	5	-75
490	20230206	3040	3280	3495	3000	6354118	20316714470	00	0.00	N	2	50
491	20230203	2990	2400	2990	2375	5902052	16592641690	00	0.00	N	1	690
492	20230202	2300	2190	2300	2140	118035	263413425	00	0.00	N	2	105
493	20230201	2195	2170	2250	2155	107197	235052665	00	0.00	N	2	40
494	20230131	2155	2080	2160	2060	98170	208846210	00	0.00	N	2	55
495	20230130	2100	2025	2105	2025	92205	191001355	00	0.00	N	2	60
496	20230127	2040	2025	2055	2025	28084	57398010	00	0.00	N	2	5
497	20230126	2035	2035	2040	2010	35240	71514485	00	0.00	N	2	10
498	20230125	2025	2040	2040	2005	47006	95299625	00	0.00	N	3	0
499	20230120	2025	2000	2030	2000	13043	26256500	00	0.00	N	3	0
500	20230119	2025	2005	2030	2000	14394	29007320	00	0.00	N	3	0
501	20230118	2025	2050	2050	1995	31929	64100640	00	0.00	N	3	0
502	20230117	2025	2015	2045	2005	30124	61054980	00	0.00	N	2	10
503	20230116	2015	2025	2065	2015	44243	90174535	00	0.00	N	5	-40
504	20230113	2055	2070	2070	2025	25433	51819685	00	0.00	N	2	15
505	20230112	2040	2050	2095	2020	56242	115244950	00	0.00	N	2	10
506	20230111	2030	2010	2030	2000	43140	86919320	00	0.00	N	3	0
507	20230110	2030	2035	2035	1985	50316	101187720	00	0.00	N	5	-5
508	20230109	2035	2005	2040	1975	91355	182740990	00	0.00	N	2	40
509	20230106	1995	1995	2025	1940	142333	280922610	00	0.00	N	5	-30
510	20230105	2025	1895	2290	1890	2039278	4429244225	00	0.00	N	2	140
511	20230104	1885	1825	1885	1820	9137	16949825	00	0.00	N	3	0
512	20230103	1885	1880	1895	1825	25003	46199055	00	0.00	N	5	-20
513	20230102	1905	1940	1940	1870	9332	17703780	00	0.00	N	5	-35
514	20221229	1940	1940	1940	1855	26714	50742505	00	0.00	N	5	-5
515	20221228	1945	1945	1945	1920	8920	17202870	02	0.00	N	5	-5
516	20221227	1950	1895	1970	1895	26088	50334765	00	0.00	N	2	5
517	20221226	1945	2010	2015	1945	18942	37156245	00	0.00	N	5	-70
518	20221223	2015	2050	2055	1990	9539	19189060	00	0.00	N	5	-35
519	20221222	2050	1995	2050	1985	7434	14997610	00	0.00	N	2	40
520	20221221	2010	1980	2010	1970	6804	13473660	00	0.00	N	2	30
521	20221220	1980	2050	2070	1970	13958	27982600	00	0.00	N	5	-70
522	20221219	2050	2040	2085	2040	19831	40697680	00	0.00	N	3	0
523	20221216	2050	2120	2120	2050	52449	107835975	00	0.00	N	5	-50
524	20221215	2100	2115	2130	2100	14801	31210895	00	0.00	N	3	0
525	20221214	2100	2075	2125	2070	43502	91045445	00	0.00	N	2	35
526	20221213	2065	2070	2100	2060	20076	41806390	00	0.00	N	5	-5
527	20221212	2070	2135	2150	2050	11097	23389345	00	0.00	N	5	-65
528	20221209	2135	2110	2160	2100	8333	17663840	00	0.00	N	2	5
529	20221208	2130	2120	2165	2105	5997	12718665	00	0.00	N	5	-5
530	20221207	2135	2100	2175	2080	10289	21768050	00	0.00	N	2	15
531	20221206	2120	2195	2195	2120	22042	47515405	00	0.00	N	5	-75
532	20221205	2195	2160	2215	2130	24631	53785160	00	0.00	N	2	35
533	20221202	2160	2135	2170	2130	23951	51560635	00	0.00	N	2	10
534	20221201	2150	2145	2160	2090	40294	86271185	00	0.00	N	2	15
535	20221130	2135	2080	2135	2060	15613	32444990	00	0.00	N	2	55
536	20221129	2080	2080	2095	2065	7496	15584045	00	0.00	N	5	-20
537	20221128	2100	2100	2110	2065	7908	16562270	00	0.00	N	3	0
538	20221125	2100	2090	2110	2065	11885	24799660	00	0.00	N	2	15
539	20221124	2085	2040	2105	2040	9302	19403195	00	0.00	N	2	45
540	20221123	2040	2045	2080	2040	8635	17797080	00	0.00	N	2	5
541	20221122	2035	2045	2085	2025	19018	38977350	00	0.00	N	5	-55
542	20221121	2090	2155	2155	2050	12176	25412475	00	0.00	N	5	-65
543	20221118	2155	2135	2180	2120	4397	9431935	00	0.00	N	5	-5
544	20221117	2160	2105	2190	2105	25388	54962680	00	0.00	N	2	35
545	20221116	2125	2140	2160	2120	22526	48292545	00	0.00	N	5	-5
546	20221115	2130	2145	2145	2100	2590	5505575	00	0.00	N	3	0
547	20221114	2130	2105	2150	2050	50913	106755595	00	0.00	N	2	15
548	20221111	2115	2110	2115	2075	27500	57642180	00	0.00	N	2	50
549	20221110	2065	2055	2065	2020	13090	26660165	00	0.00	N	3	0
550	20221109	2065	2075	2075	2040	7598	15622145	00	0.00	N	5	-10
551	20221108	2075	2065	2085	2015	56713	115628460	00	0.00	N	2	5
552	20221107	2070	2075	2085	2040	5000	10339135	00	0.00	N	2	5
553	20221104	2065	2045	2065	2015	5397	11011025	00	0.00	N	2	40
554	20221103	2025	2095	2195	2005	63142	130199320	00	0.00	N	5	-110
555	20221102	2135	2000	2150	2000	33638	69391585	00	0.00	N	2	105
556	20221101	2030	2005	2035	2005	10511	21261675	00	0.00	N	2	20
557	20221031	2010	1965	2010	1935	7915	15674590	00	0.00	N	2	45
558	20221028	1965	2000	2000	1925	4467	8769620	00	0.00	N	5	-35
559	20221027	2000	1960	2020	1960	3358	6696320	00	0.00	N	2	30
560	20221026	1970	1980	1980	1930	12123	23793680	00	0.00	N	3	0
561	20221025	1970	2000	2000	1945	5256	10302935	00	0.00	N	2	15
562	20221024	1955	1905	1995	1905	46506	90575985	00	0.00	N	2	55
563	20221021	1900	2015	2015	1900	15859	30892225	00	0.00	N	5	-135
564	20221020	2035	2050	2050	2005	6076	12290605	00	0.00	N	5	-10
565	20221019	2045	2005	2045	2000	10835	21949765	00	0.00	N	2	65
566	20221018	1980	1975	2025	1965	10932	21827350	00	0.00	N	2	5
567	20221017	1975	1870	2050	1850	58758	117056365	00	0.00	N	2	105
568	20221014	1870	1830	1880	1825	22153	41065040	00	0.00	N	2	50
569	20221013	1820	1910	1950	1820	37859	70374190	00	0.00	N	5	-130
570	20221012	1950	1905	1955	1900	23364	45009330	00	0.00	N	3	0
571	20221011	1950	2020	2025	1950	20489	40487640	00	0.00	N	5	-105
572	20221007	2055	2055	2055	2015	7222	14738010	00	0.00	N	3	0
573	20221006	2055	2075	2090	2050	19455	40155835	00	0.00	N	2	5
574	20221005	2050	2130	2130	2020	11359	23305785	00	0.00	N	5	-45
575	20221004	2095	2010	2110	2010	24865	51247425	00	0.00	N	2	80
576	20220930	2015	1990	2040	1980	14040	28180870	00	0.00	N	5	-25
577	20220929	2040	2040	2090	2040	30471	62339380	00	0.00	N	3	0
578	20220928	2040	2200	2200	1980	121623	245355055	00	0.00	N	5	-110
579	20220927	2150	2080	2165	2080	26831	57025880	00	0.00	N	3	0
580	20220926	2150	2290	2290	2120	78456	170351360	00	0.00	N	5	-140
581	20220923	2290	2250	2320	2220	40366	91177570	00	0.00	N	5	-15
582	20220922	2305	2300	2310	2230	30115	68354205	00	0.00	N	5	-10
583	20220921	2315	2335	2335	2280	18803	43145240	00	0.00	N	5	-40
584	20220920	2355	2330	2360	2305	7713	17972360	00	0.00	N	2	5
585	20220919	2350	2380	2380	2315	12154	28341875	00	0.00	N	5	-50
586	20220916	2400	2360	2430	2360	8995	21631620	00	0.00	N	5	-45
587	20220915	2445	2455	2470	2405	23869	58319590	00	0.00	N	3	0
588	20220914	2445	2405	2475	2315	32831	79824845	00	0.00	N	2	40
589	20220913	2405	2340	2430	2305	29196	68573365	00	0.00	N	2	90
590	20220908	2315	2275	2320	2275	7983	18428295	00	0.00	N	3	0
591	20220907	2315	2315	2315	2225	21949	49474505	00	0.00	N	3	0
592	20220906	2315	2275	2315	2260	19492	44740270	00	0.00	N	2	15
593	20220905	2300	2285	2350	2255	29495	67111205	00	0.00	N	2	5
594	20220902	2295	2380	2405	2295	18595	43572830	00	0.00	N	5	-110
595	20220901	2405	2380	2435	2325	19007	45301425	00	0.00	N	2	25
596	20220831	2380	2340	2380	2265	15313	35437335	00	0.00	N	2	50
597	20220830	2330	2280	2335	2280	19725	45488030	00	0.00	N	2	50
598	20220829	2280	2445	2445	2260	25221	59178955	00	0.00	N	5	-120
599	20220826	2400	2400	2415	2390	9681	23209905	00	0.00	N	2	5
600	20220825	2395	2365	2395	2355	19342	45924150	00	0.00	N	2	40
601	20220824	2355	2330	2365	2330	13098	30704025	00	0.00	N	2	5
602	20220823	2350	2405	2405	2350	13221	31326555	00	0.00	N	5	-80
603	20220822	2430	2430	2455	2370	21680	52056680	00	0.00	N	5	-30
604	20220819	2460	2495	2500	2445	30804	75666265	00	0.00	N	5	-35
605	20220818	2495	2470	2500	2445	43166	106342525	00	0.00	N	5	-30
606	20220817	2525	2535	2540	2500	29830	74952105	00	0.00	N	5	-10
607	20220816	2535	2585	2590	2520	40198	102290030	00	0.00	N	5	-50
608	20220812	2585	2550	2585	2545	25326	64673305	00	0.00	N	2	25
609	20220811	2560	2575	2580	2535	6471	16567340	00	0.00	N	2	10
610	20220810	2550	2580	2580	2530	6410	16290385	00	0.00	N	5	-15
611	20220809	2565	2595	2595	2530	8756	22304010	00	0.00	N	3	0
612	20220808	2565	2540	2570	2535	5863	14943495	00	0.00	N	2	25
613	20220805	2540	2575	2575	2525	14548	36984390	00	0.00	N	5	-25
614	20220804	2565	2595	2595	2550	6928	17746650	00	0.00	N	2	20
615	20220803	2545	2545	2550	2525	9414	23916540	00	0.00	N	3	0
616	20220802	2545	2555	2570	2520	11421	29022055	00	0.00	N	5	-25
617	20220801	2570	2595	2625	2570	27500	71176120	00	0.00	N	5	-15
618	20220729	2585	2585	2585	2540	20142	51444285	00	0.00	N	2	20
619	20220728	2565	2540	2585	2515	14678	37307610	00	0.00	N	2	5
620	20220727	2560	2520	2560	2480	6277	15806840	00	0.00	N	2	35
621	20220726	2525	2525	2540	2465	13493	33890415	00	0.00	N	2	10
622	20220725	2515	2480	2525	2455	20050	49968005	00	0.00	N	2	60
623	20220722	2455	2505	2530	2455	17768	44480920	00	0.00	N	5	-40
624	20220721	2495	2455	2500	2435	19111	47275870	00	0.00	N	2	40
625	20220720	2455	2455	2475	2445	29442	72349470	00	0.00	N	2	25
626	20220719	2430	2440	2440	2400	18414	44482995	00	0.00	N	5	-10
627	20220718	2440	2440	2450	2400	28236	68147860	00	0.00	N	2	20
628	20220715	2420	2425	2445	2385	26007	62574765	00	0.00	N	5	-5
629	20220714	2425	2355	2430	2355	14962	35852705	00	0.00	N	2	30
630	20220713	2395	2415	2420	2315	17917	42828085	00	0.00	N	5	-20
631	20220712	2415	2455	2455	2355	24956	59271515	00	0.00	N	5	-30
632	20220711	2445	2380	2450	2375	9413	22808770	00	0.00	N	2	65
633	20220708	2380	2450	2455	2380	7454	17976880	00	0.00	N	5	-50
634	20220707	2430	2415	2445	2405	9673	23438940	00	0.00	N	2	15
635	20220706	2415	2420	2435	2395	10224	24677250	00	0.00	N	2	10
636	20220705	2405	2285	2405	2275	18023	42524130	00	0.00	N	2	135
637	20220704	2270	2365	2365	2270	29078	66872800	00	0.00	N	5	-10
638	20220701	2280	2335	2385	2265	31405	72610655	00	0.00	N	5	-105
639	20220630	2385	2400	2460	2310	25809	61187730	00	0.00	N	5	-55
640	20220629	2440	2385	2455	2355	14305	34276555	00	0.00	N	5	-15
641	20220628	2455	2470	2470	2405	15819	38430880	00	0.00	N	2	5
642	20220627	2450	2385	2455	2340	30257	72946910	00	0.00	N	2	65
643	20220624	2385	2300	2385	2255	42175	97837745	00	0.00	N	2	85
644	20220623	2300	2250	2320	2175	83595	187045315	00	0.00	N	3	0
645	20220622	2300	2465	2485	2300	37988	90593085	00	0.00	N	5	-165
646	20220621	2465	2325	2485	2325	42884	102335935	00	0.00	N	2	55
647	20220620	2410	2555	2580	2375	59659	145624095	00	0.00	N	5	-140
648	20220617	2550	2520	2605	2505	32894	83609085	00	0.00	N	5	-55
649	20220616	2605	2660	2960	2605	260668	731850665	00	0.00	N	5	-55
650	20220615	2660	2685	2755	2630	32395	86304265	00	0.00	N	5	-100
651	20220614	2760	2670	2795	2650	81914	220801750	00	0.00	N	5	-45
652	20220613	2805	2915	3000	2775	91335	259590215	00	0.00	N	5	-195
653	20220610	3000	3030	3030	2975	19585	58588865	00	0.00	N	5	-30
654	20220609	3030	2980	3040	2980	36802	110201425	00	0.00	N	5	-25
655	20220608	3055	3075	3080	3040	13970	42592965	00	0.00	N	5	-15
656	20220607	3070	3075	3095	3055	36136	111077510	00	0.00	N	5	-5
657	20220603	3075	3055	3090	3030	12182	37404480	00	0.00	N	2	25
658	20220602	3050	3050	3055	3005	41764	126493165	00	0.00	N	5	-30
659	20220531	3080	3075	3100	3030	82159	251695115	00	0.00	N	3	0
660	20220530	3080	3015	3080	3015	19576	59591825	00	0.00	N	2	50
661	20220527	3030	3055	3055	2995	25106	75928460	00	0.00	N	5	-25
662	20220526	3055	3060	3070	3015	56946	173111200	00	0.00	N	5	-5
663	20220525	3060	3030	3095	2965	32774	99863885	00	0.00	N	2	10
664	20220524	3050	3090	3115	3025	24547	75614905	00	0.00	N	5	-75
665	20220523	3125	3145	3145	3075	39568	122784640	00	0.00	N	5	-20
666	20220520	3145	3190	3190	3090	27312	85313060	00	0.00	N	2	40
667	20220519	3105	3080	3155	3080	47393	147810405	00	0.00	N	5	-70
668	20220518	3175	3070	3175	3070	72370	227142125	00	0.00	N	2	90
669	20220517	3085	3175	3175	3085	80961	252998095	00	0.00	N	5	-100
670	20220516	3185	3130	3185	3075	151486	475644065	00	0.00	N	2	70