KissMeData/205500/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250207	3830	3980	4000	3790	302756	1171389385	00	0.00	N	5	-165
3	20250206	3995	3920	3995	3820	270024	1059194985	00	0.00	N	2	55
4	20250205	3940	4030	4050	3840	511521	1994124125	00	0.00	N	5	-95
5	20250204	4035	4100	4120	3930	400009	1602102675	00	0.00	N	5	-85
6	20250203	4120	4105	4220	3970	560831	2289736450	00	0.00	N	5	-20
7	20250131	4140	3850	4140	3845	501488	2023678045	00	0.00	N	2	235
8	20250124	3905	3850	4060	3750	648027	2542514890	00	0.00	N	2	125
9	20250123	3780	3780	3830	3730	159643	601793060	00	0.00	N	2	5
10	20250122	3775	3710	3830	3615	303617	1139196945	00	0.00	N	2	55
11	20250121	3720	3800	3865	3625	282208	1046163470	00	0.00	N	5	-80
12	20250120	3800	3600	3875	3600	587938	2199168360	00	0.00	N	2	130
13	20250117	3670	3510	3670	3480	405163	1456323075	00	0.00	N	2	190
14	20250116	3480	3475	3710	3455	381882	1364622600	00	0.00	N	5	-25
15	20250115	3505	3615	3700	3380	375241	1321715255	00	0.00	N	5	-160
16	20250114	3665	3655	3985	3530	652846	2414428740	00	0.00	N	5	-25
17	20250113	3690	3870	3870	3350	1253044	4429355720	00	0.00	N	5	-180
18	20250110	3870	4040	4200	3770	881039	3485292715	00	0.00	N	5	-70
19	20250109	3940	4040	4040	3755	509318	1989192405	00	0.00	N	5	-35
20	20250108	3975	3700	4040	3545	561916	2110664465	00	0.00	N	2	245
21	20250107	3730	3650	3830	3600	610278	2267983830	00	0.00	N	2	65
22	20250106	3665	3670	3725	3520	655308	2382427765	00	0.00	N	5	-5
23	20250103	3670	3320	3850	3200	2134641	7574239020	00	0.00	N	2	450
24	20250102	3220	3025	3355	2855	1667241	5218896195	00	0.00	N	2	230
25	20241230	2990	2760	3020	2580	4886549	13606951265	00	0.00	N	3	0
26	20241227	2990	2990	2990	2990	0	0	02	0.00	N	0	0
27	20241226	2990	2355	2990	2220	3174841	8704771575	00	0.00	N	1	690
28	20241224	2300	2085	2475	2060	1865262	4337930600	00	0.00	N	2	220
29	20241223	2080	2125	2165	2000	268308	558426780	00	0.00	N	2	50
30	20241220	2030	1888	2310	1864	781119	1608958720	00	0.00	N	2	121
31	20241219	1909	1891	1928	1826	227744	423927053	00	0.00	N	5	-30
32	20241218	1939	1905	1955	1830	249476	472082728	00	0.00	N	5	-16
33	20241217	1955	1909	1964	1770	639506	1202820130	00	0.00	N	5	-55
34	20241216	2010	2050	2215	1846	4720015	9524836320	00	0.00	N	2	5
35	20241213	2005	2005	2005	2005	414861	831796305	00	0.00	N	1	460
36	20241212	1545	1544	1545	1420	1075258	1657386670	00	0.00	N	1	356
37	20241211	1189	1014	1206	1013	649309	741511424	00	0.00	N	2	175
38	20241210	1014	989	1020	979	81760	82347550	00	0.00	N	2	32
39	20241209	982	1007	1010	929	67509	66222862	00	0.00	N	5	-25
40	20241206	1007	1005	1020	980	59245	59797662	00	0.00	N	2	2
41	20241205	1005	1009	1009	981	31313	31145084	00	0.00	N	5	-4
42	20241204	1009	987	1020	984	61877	61849163	00	0.00	N	2	5
43	20241203	1004	1006	1010	995	70838	70917583	00	0.00	N	5	-2
44	20241202	1006	1014	1014	998	69949	70034329	00	0.00	N	5	-8
45	20241129	1014	1030	1040	985	85012	85093368	00	0.00	N	5	-5
46	20241128	1019	1023	1029	997	67764	68162058	00	0.00	N	5	-4
47	20241127	1023	1029	1039	1010	57647	59145736	00	0.00	N	5	-1
48	20241126	1024	1034	1034	1000	54477	55340627	00	0.00	N	5	-10
49	20241125	1034	1043	1065	1015	46947	48291224	00	0.00	N	5	-9
50	20241122	1043	1037	1049	1021	90512	93777337	00	0.00	N	2	10
51	20241121	1033	1026	1049	1005	30563	31337135	00	0.00	N	2	7
52	20241120	1026	1036	1036	999	107663	108663387	00	0.00	N	5	-10
53	20241119	1036	1037	1053	1019	48228	49645797	00	0.00	N	5	-4
54	20241118	1040	1057	1060	1000	78425	80287982	00	0.00	N	5	-9
55	20241115	1049	1049	1057	1009	99755	102670556	00	0.00	N	3	0
56	20241114	1049	1004	1090	981	18595	19235971	00	0.00	N	2	39
57	20241113	1010	1025	1027	983	74840	74771709	00	0.00	N	5	-24
58	20241112	1034	1076	1076	980	133256	136334484	00	0.00	N	5	-53
59	20241111	1087	1112	1112	1068	52101	56228192	00	0.00	N	5	-29
60	20241108	1116	1105	1135	1086	47583	52550072	00	0.00	N	2	10
61	20241107	1106	1118	1131	1066	40081	43791906	00	0.00	N	5	-26
62	20241106	1132	1159	1160	1106	52213	58783557	00	0.00	N	5	-15
63	20241105	1147	1124	1155	1113	32232	36617917	00	0.00	N	2	11
64	20241104	1136	1117	1139	1067	25926	28799032	00	0.00	N	2	10
65	20241101	1126	1095	1143	1095	26072	29316301	00	0.00	N	3	0
66	20241031	1126	1167	1167	1112	28063	31744678	00	0.00	N	5	-19
67	20241030	1145	1093	1160	1082	83222	93812134	00	0.00	N	2	49
68	20241029	1096	1084	1098	1060	23900	25626896	00	0.00	N	2	23
69	20241028	1073	1077	1077	1069	4448	4779913	00	0.00	N	5	-4
70	20241025	1077	1076	1081	1057	22051	23549123	00	0.00	N	2	1
71	20241024	1076	1073	1083	1066	15832	16995905	00	0.00	N	5	-1
72	20241023	1077	1089	1093	1054	38475	41138278	00	0.00	N	5	-7
73	20241022	1084	1089	1108	1070	25401	27607892	00	0.00	N	5	-5
74	20241021	1089	1089	1108	1055	12773	13771983	00	0.00	N	5	-1
75	20241018	1090	1097	1103	1030	100860	107069162	00	0.00	N	5	-7
76	20241017	1097	1100	1104	1050	21792	23697116	00	0.00	N	2	8
77	20241016	1089	1068	1090	1031	44500	46951800	00	0.00	N	2	10
78	20241015	1079	1048	1079	1022	110901	115913734	00	0.00	N	2	31
79	20241014	1048	1130	1130	1027	570755	596774411	00	0.00	N	5	-77
80	20241011	1125	1114	1129	1068	156052	170400484	00	0.00	N	2	11
81	20241010	1114	1080	1117	1050	135171	144237482	00	0.00	N	2	34
82	20241008	1080	1106	1130	1052	190714	206880738	00	0.00	N	5	-46
83	20241007	1126	1227	1227	1100	1013624	1130507854	00	0.00	N	5	-101
84	20241004	1227	1237	1249	1206	35837	43604955	00	0.00	N	5	-10
85	20241002	1237	1245	1300	1222	23884	29661862	00	0.00	N	5	-5
86	20240930	1242	1249	1259	1227	13420	16671602	00	0.00	N	5	-6
87	20240927	1248	1254	1254	1232	18505	22941193	00	0.00	N	5	-6
88	20240926	1254	1269	1269	1245	32478	40689516	00	0.00	N	5	-9
89	20240925	1263	1272	1279	1257	7777	9827385	00	0.00	N	2	11
90	20240924	1252	1293	1340	1230	47851	59508785	00	0.00	N	5	-24
91	20240923	1276	1303	1303	1255	57724	73226868	00	0.00	N	5	-27
92	20240920	1303	1339	1348	1290	41155	53481635	00	0.00	N	5	-20
93	20240919	1323	1349	1349	1252	23997	31162857	00	0.00	N	5	-7
94	20240913	1330	1326	1340	1280	44703	58395064	00	0.00	N	2	17
95	20240912	1313	1299	1328	1293	6470	8485236	00	0.00	N	2	3
96	20240911	1310	1325	1339	1250	18354	23832042	00	0.00	N	5	-5
97	20240910	1315	1342	1342	1262	16623	21567204	00	0.00	N	2	2
98	20240909	1313	1322	1339	1286	19865	25910029	00	0.00	N	5	-9
99	20240906	1322	1337	1337	1309	18213	23984821	00	0.00	N	5	-15
100	20240905	1337	1345	1350	1327	9113	12197297	00	0.00	N	5	-8
101	20240904	1345	1361	1361	1330	6000	8043903	00	0.00	N	5	-15
102	20240903	1360	1360	1368	1337	28765	38818080	00	0.00	N	2	14
103	20240902	1346	1374	1425	1340	44225	60187089	00	0.00	N	5	-6
104	20240830	1352	1378	1395	1352	25485	34764275	00	0.00	N	5	-40
105	20240829	1392	1374	1396	1357	28991	40124642	00	0.00	N	2	21
106	20240828	1371	1376	1376	1357	16549	22628307	00	0.00	N	5	-12
107	20240827	1383	1385	1385	1360	38380	52556573	00	0.00	N	5	-1
108	20240826	1384	1393	1402	1371	30934	42704747	00	0.00	N	5	-24
109	20240823	1408	1414	1414	1385	23382	32746802	00	0.00	N	5	-11
110	20240822	1419	1441	1443	1390	25092	35312109	00	0.00	N	5	-10
111	20240821	1429	1436	1450	1400	91491	130304278	00	0.00	N	2	7
112	20240820	1422	1413	1424	1394	17118	24181572	00	0.00	N	2	9
113	20240819	1413	1422	1443	1398	21511	30468469	00	0.00	N	5	-10
114	20240816	1423	1401	1428	1352	148419	204596494	00	0.00	N	2	22
115	20240814	1401	1448	1448	1369	75155	104968773	00	0.00	N	5	-34
116	20240813	1435	1447	1447	1354	68426	95213562	00	0.00	N	2	1
117	20240812	1434	1432	1450	1396	62156	88122328	00	0.00	N	5	-13
118	20240809	1447	1464	1550	1328	684423	979690953	00	0.00	N	2	2
119	20240808	1445	1425	1450	1395	42434	60446206	00	0.00	N	2	16
120	20240807	1429	1364	1436	1349	36480	51107958	00	0.00	N	2	67
121	20240806	1362	1347	1418	1322	66398	90219917	00	0.00	N	2	15
122	20240805	1347	1415	1419	1253	129042	168515774	00	0.00	N	5	-68
123	20240802	1415	1417	1424	1385	14699	20647804	00	0.00	N	5	-11
124	20240801	1426	1429	1430	1390	19429	27456604	00	0.00	N	2	2
125	20240731	1424	1428	1436	1320	38551	53264800	00	0.00	N	5	-4
126	20240730	1428	1454	1454	1380	67009	94142979	00	0.00	N	5	-8
127	20240729	1436	1431	1439	1414	9075	12967721	00	0.00	N	2	5
128	20240726	1431	1467	1469	1422	26410	37718214	00	0.00	N	5	-14
129	20240725	1445	1474	1474	1418	41722	59821620	00	0.00	N	5	-25
130	20240724	1470	1487	1487	1456	14498	21253437	00	0.00	N	5	-5
131	20240723	1475	1486	1494	1458	11455	16867357	00	0.00	N	5	-1
132	20240722	1476	1484	1499	1437	15876	23324372	00	0.00	N	2	2
133	20240719	1474	1462	1499	1457	7124	10488219	00	0.00	N	5	-3
134	20240718	1477	1483	1485	1442	18921	27635784	00	0.00	N	2	3
135	20240717	1474	1483	1490	1451	19156	28066848	00	0.00	N	5	-9
136	20240716	1483	1482	1500	1460	35762	52795859	00	0.00	N	2	1
137	20240715	1482	1497	1500	1457	35923	52919963	00	0.00	N	5	-10
138	20240712	1492	1507	1507	1452	38219	56425779	00	0.00	N	5	-5
139	20240711	1497	1508	1531	1430	70175	103034579	00	0.00	N	5	-11
140	20240710	1508	1525	1536	1456	75963	112575748	00	0.00	N	5	-17
141	20240709	1525	1517	1550	1484	27971	42037557	00	0.00	N	2	25
142	20240708	1500	1465	1500	1450	50121	73785554	00	0.00	N	2	35
143	20240705	1465	1458	1480	1417	76072	109718897	00	0.00	N	5	-15
144	20240704	1480	1474	1490	1426	83974	121927765	00	0.00	N	5	-13
145	20240703	1493	1529	1543	1459	79995	118332854	00	0.00	N	5	-22
146	20240702	1515	1509	1566	1470	72154	107919273	00	0.00	N	2	1
147	20240701	1514	1550	1830	1465	781410	1265940804	00	0.00	N	5	-21
148	20240628	1535	1521	1544	1491	40952	61840158	00	0.00	N	5	-9
149	20240627	1544	1539	1549	1495	53514	81334645	00	0.00	N	5	-15
150	20240626	1559	1591	1592	1531	22525	35069015	00	0.00	N	5	-9
151	20240625	1568	1588	1590	1537	30505	47412153	00	0.00	N	2	2
152	20240624	1566	1560	1567	1532	41061	63467755	00	0.00	N	5	-2
153	20240621	1568	1515	1569	1480	61424	92569143	00	0.00	N	2	42
154	20240620	1526	1475	1530	1467	87482	130552318	00	0.00	N	2	51
155	20240619	1475	1480	1480	1438	47879	69607810	00	0.00	N	2	9
156	20240618	1466	1480	1500	1389	167315	237851001	00	0.00	N	5	-29
157	20240617	1495	1540	1540	1432	87322	129462089	00	0.00	N	5	-46
158	20240614	1541	1570	1570	1528	33218	51003607	00	0.00	N	5	-34
159	20240613	1575	1566	1595	1559	19054	29890918	00	0.00	N	5	-3
160	20240612	1578	1613	1613	1512	39553	62495653	00	0.00	N	5	-16
161	20240611	1594	1602	1610	1580	16796	26709544	00	0.00	N	5	-8
162	20240610	1602	1615	1623	1575	45966	73095953	00	0.00	N	5	-21
163	20240607	1623	1642	1642	1582	26366	42276982	00	0.00	N	5	-3
164	20240605	1626	1709	1709	1600	90577	147302841	00	0.00	N	5	-59
165	20240604	1685	1709	1709	1685	12250	20774996	00	0.00	N	5	-15
166	20240603	1700	1685	1704	1685	19446	33000785	00	0.00	N	5	-4
167	20240531	1704	1680	1708	1671	18133	30668370	00	0.00	N	5	-5
168	20240530	1709	1715	1737	1679	30234	51504696	00	0.00	N	5	-21
169	20240529	1730	1823	1830	1700	119196	207889652	00	0.00	N	5	-93
170	20240528	1823	1890	1913	1814	54539	100207166	00	0.00	N	5	-50
171	20240527	1873	1890	1920	1837	44121	82134628	00	0.00	N	5	-20
172	20240524	1893	1902	1928	1875	41774	78870965	00	0.00	N	5	-38
173	20240523	1931	1945	1950	1873	54862	105057918	00	0.00	N	5	-14
174	20240522	1945	1959	1959	1833	83789	160173782	00	0.00	N	5	-14
175	20240521	1959	1939	1967	1883	55318	106654806	00	0.00	N	2	18
176	20240520	1941	1943	1948	1860	61026	116570817	00	0.00	N	5	-7
177	20240517	1948	1900	1950	1837	98413	186384827	00	0.00	N	2	52
178	20240516	1896	1821	1897	1810	108476	202022795	00	0.00	N	2	75
179	20240514	1821	1879	1879	1813	61781	113049658	00	0.00	N	5	-58
180	20240513	1879	1895	1896	1839	120288	223457847	00	0.00	N	5	-16
181	20240510	1895	1911	1998	1853	224403	429002717	00	0.00	N	5	-6
182	20240509	1901	1843	1911	1807	138416	258140955	00	0.00	N	2	94
183	20240508	1807	1800	1822	1765	117254	210991048	00	0.00	N	2	7
184	20240507	1800	1693	1804	1684	92467	161720281	00	0.00	N	2	103
185	20240503	1697	1682	1730	1652	43813	74506246	00	0.00	N	2	12
186	20240502	1685	1589	1685	1548	75807	120564194	00	0.00	N	2	118
187	20240430	1567	1561	1573	1540	27486	42683676	00	0.00	N	2	6
188	20240429	1561	1599	1599	1549	20177	31408447	00	0.00	N	5	-5
189	20240426	1566	1559	1618	1539	53048	83442152	00	0.00	N	2	7
190	20240425	1559	1596	1599	1510	60869	93169658	00	0.00	N	5	-15
191	20240424	1574	1597	1610	1550	23684	37163401	00	0.00	N	5	-3
192	20240423	1577	1585	1585	1551	29850	46742099	00	0.00	N	5	-8
193	20240422	1585	1599	1603	1573	3874	6136153	00	0.00	N	3	0
194	20240419	1585	1584	1600	1542	20197	31951527	00	0.00	N	2	1
195	20240418	1584	1590	1590	1563	9390	14842361	00	0.00	N	3	0
196	20240417	1584	1573	1590	1512	36124	56394546	00	0.00	N	2	15
197	20240416	1569	1609	1609	1499	80640	124531764	00	0.00	N	5	-41
198	20240415	1610	1664	1664	1561	45515	72635111	00	0.00	N	5	-38
199	20240412	1648	1655	1690	1615	4212	6908610	00	0.00	N	2	9
200	20240411	1639	1658	1658	1590	33383	53747686	00	0.00	N	5	-15
201	20240409	1654	1649	1674	1625	10448	17213489	00	0.00	N	2	5
202	20240408	1649	1687	1687	1623	11964	19676601	00	0.00	N	5	-30
203	20240405	1679	1690	1690	1615	25110	41519694	00	0.00	N	2	3
204	20240404	1676	1720	1720	1659	19504	32670387	00	0.00	N	5	-13
205	20240403	1689	1699	1699	1655	20546	34408112	00	0.00	N	2	2
206	20240402	1687	1682	1700	1665	21518	36309537	00	0.00	N	5	-12
207	20240401	1699	1683	1710	1600	23442	39320138	00	0.00	N	2	1
208	20240329	1698	1729	1729	1652	37244	62535086	00	0.00	N	5	-9
209	20240328	1707	1730	1730	1683	17325	29474366	00	0.00	N	5	-11
210	20240327	1718	1695	1726	1672	38825	65921944	00	0.00	N	2	2
211	20240326	1716	1672	1760	1672	48141	82296542	00	0.00	N	2	9
212	20240325	1707	1725	1750	1697	23343	39925990	00	0.00	N	5	-18
213	20240322	1725	1693	1779	1678	170869	293524758	00	0.00	N	2	32
214	20240321	1693	1720	1728	1686	86216	146624496	00	0.00	N	5	-27
215	20240320	1720	1770	1770	1705	76805	131947570	00	0.00	N	5	-53
216	20240319	1773	1799	1799	1746	27974	49364785	00	0.00	N	5	-26
217	20240318	1799	1823	1823	1752	42554	75724654	00	0.00	N	5	-24
218	20240315	1823	1833	1833	1752	52812	94726502	00	0.00	N	5	-10
219	20240314	1833	1805	1836	1760	38582	69119420	00	0.00	N	2	36
220	20240313	1797	1777	1797	1711	75510	131226636	00	0.00	N	2	43
221	20240312	1754	1786	1795	1700	102357	176516357	00	0.00	N	5	-32
222	20240311	1786	1786	1814	1699	196663	344761135	00	0.00	N	5	-47
223	20240308	1833	1844	1880	1786	41278	75921180	00	0.00	N	5	-26
224	20240307	1859	1880	1880	1761	138046	248930823	00	0.00	N	5	-1
225	20240306	1860	1943	1979	1840	177579	334995251	00	0.00	N	5	-130
226	20240305	1990	1980	1998	1907	167217	326705383	00	0.00	N	2	10
227	20240304	1980	1966	1998	1945	91886	180830676	00	0.00	N	2	14
228	20240229	1966	1990	1990	1940	44479	86939795	00	0.00	N	5	-24
229	20240228	1990	2030	2030	1971	31300	62084103	00	0.00	N	5	-30
230	20240227	2020	2030	2030	1938	78879	156178222	00	0.00	N	2	22
231	20240226	1998	2020	2020	1932	63555	125033693	00	0.00	N	3	0
232	20240223	1998	1973	2015	1944	95462	189133208	00	0.00	N	2	19
233	20240222	1979	1969	2020	1943	57955	114145641	00	0.00	N	5	-10
234	20240221	1989	2035	2035	1966	76436	151617116	00	0.00	N	5	-46
235	20240220	2035	2045	2045	1985	78766	157575402	00	0.00	N	5	-10
236	20240219	2045	2075	2075	1993	133233	268953768	00	0.00	N	5	-35
237	20240216	2080	2080	2130	2010	141918	293105375	00	0.00	N	3	0
238	20240215	2080	1999	2130	1975	329972	682068527	00	0.00	N	2	105
239	20240214	1975	1929	2000	1904	84684	165203163	00	0.00	N	2	6
240	20240213	1969	1930	1988	1881	102782	198019678	00	0.00	N	2	21
241	20240208	1948	1892	1991	1810	177565	335452435	00	0.00	N	2	31
242	20240207	1917	2060	2245	1729	1163607	2349058833	00	0.00	N	5	-143
243	20240206	2060	1995	2190	1936	611447	1272398024	00	0.00	N	2	65
244	20240205	1995	1965	1998	1864	90125	173632265	00	0.00	N	2	28
245	20240202	1967	1997	1999	1913	87471	171013241	00	0.00	N	5	-8
246	20240201	1975	1999	1999	1920	89145	175225765	00	0.00	N	5	-14
247	20240131	1989	1920	1995	1815	249242	485490536	00	0.00	N	2	69
248	20240130	1920	1906	1940	1823	99735	188123500	00	0.00	N	2	15
249	20240129	1905	1830	1950	1777	558142	1044523166	00	0.00	N	2	105
250	20240126	1800	1568	1825	1568	973034	1682078667	00	0.00	N	2	209
251	20240125	1591	1604	1604	1533	66340	103487477	00	0.00	N	5	-7
252	20240124	1598	1628	1628	1580	58760	93480019	00	0.00	N	5	-17
253	20240123	1615	1623	1623	1591	63937	102493060	00	0.00	N	5	-8
254	20240122	1623	1630	1630	1590	64416	103315413	00	0.00	N	2	1
255	20240119	1622	1640	1640	1598	97575	157119989	00	0.00	N	5	-7
256	20240118	1629	1639	1639	1607	20140	32774541	00	0.00	N	5	-10
257	20240117	1639	1645	1645	1596	77126	124372807	00	0.00	N	5	-7
258	20240116	1646	1650	1654	1620	32579	53315100	00	0.00	N	5	-4
259	20240115	1650	1660	1660	1609	42874	69646089	00	0.00	N	2	7
260	20240112	1643	1655	1655	1610	21210	34503035	00	0.00	N	2	4
261	20240111	1639	1636	1639	1600	48538	78531932	00	0.00	N	2	17
262	20240110	1622	1600	1629	1575	60825	97607252	00	0.00	N	2	22
263	20240109	1600	1619	1625	1598	30338	48771946	00	0.00	N	5	-7
264	20240108	1607	1630	1632	1580	67506	107761122	00	0.00	N	5	-24
265	20240105	1631	1634	1640	1601	12770	20805440	00	0.00	N	5	-1
266	20240104	1632	1636	1636	1596	54748	88195587	00	0.00	N	5	-7
267	20240103	1639	1663	1663	1610	21400	34943226	00	0.00	N	5	-29
268	20240102	1668	1668	1670	1608	92199	151009483	00	0.00	N	2	4
269	20231228	1664	1658	1689	1627	26509	43737862	00	0.00	N	2	13
270	20231227	1651	1644	1681	1561	21964	36027611	02	0.00	N	2	7
271	20231226	1644	1655	1699	1615	50700	82829253	00	0.00	N	5	-11
272	20231222	1655	1704	1704	1630	73608	122376328	00	0.00	N	5	-33
273	20231221	1688	1656	1729	1634	79554	133117121	00	0.00	N	2	14
274	20231220	1674	1689	1699	1635	41265	68466385	00	0.00	N	5	-15
275	20231219	1689	1659	1700	1631	68385	114017736	00	0.00	N	2	31
276	20231218	1658	1653	1686	1631	47720	78920843	00	0.00	N	5	-23
277	20231215	1681	1736	1739	1611	103378	170810880	00	0.00	N	5	-43
278	20231214	1724	1726	1739	1672	48751	82834335	00	0.00	N	5	-2
279	20231213	1726	1700	1736	1642	63451	106941452	00	0.00	N	2	26
280	20231212	1700	1600	1729	1597	215380	362410199	00	0.00	N	2	68
281	20231211	1632	1758	1758	1611	230270	378009825	00	0.00	N	5	-100
282	20231208	1732	1832	1834	1652	269601	464480342	00	0.00	N	5	-98
283	20231207	1830	1846	1874	1818	54850	100872658	00	0.00	N	5	-45
284	20231206	1875	1864	1891	1831	42745	79065816	00	0.00	N	2	3
285	20231205	1872	1872	1889	1840	48990	90951533	00	0.00	N	3	0
286	20231204	1872	1788	1878	1769	66452	121350050	00	0.00	N	2	66
287	20231201	1806	1832	1874	1756	161838	291380009	00	0.00	N	5	-53
288	20231130	1859	2150	2150	1755	962481	1805140557	00	0.00	N	5	-122
289	20231129	1981	1974	2030	1943	215466	436978700	00	0.00	N	5	-12
290	20231128	1993	1890	1998	1784	330496	628326908	00	0.00	N	2	144
291	20231127	1849	1857	1857	1795	87762	159859215	00	0.00	N	2	10
292	20231124	1839	1800	1849	1766	104615	189521843	00	0.00	N	2	56
293	20231123	1783	1793	1828	1750	73571	130014469	00	0.00	N	2	8
294	20231122	1775	1695	1800	1692	238610	418845330	00	0.00	N	2	80
295	20231121	1695	1669	1706	1615	150063	251009687	00	0.00	N	2	55
296	20231120	1640	1553	1691	1551	163162	265290223	00	0.00	N	2	64
297	20231117	1576	1570	1577	1504	47701	73751104	00	0.00	N	2	6
298	20231116	1570	1580	1588	1532	77715	120871208	00	0.00	N	5	-10
299	20231115	1580	1535	1589	1519	208976	322942111	00	0.00	N	2	51
300	20231114	1529	1528	1579	1507	85503	130508035	00	0.00	N	5	-20
301	20231113	1549	1593	1593	1496	146508	223192370	00	0.00	N	5	-44
302	20231110	1593	1584	1610	1534	165867	261433220	00	0.00	N	5	-9
303	20231109	1602	1558	1609	1517	147223	229471291	00	0.00	N	2	18
304	20231108	1584	1448	1759	1448	988061	1584203489	00	0.00	N	2	122
305	20231107	1462	1424	1469	1377	75276	106146524	00	0.00	N	2	38
306	20231106	1424	1490	1490	1367	173915	246099402	00	0.00	N	5	-25
307	20231103	1449	1354	1459	1330	248040	352651926	00	0.00	N	2	108
308	20231102	1341	1260	1363	1260	84188	111004170	00	0.00	N	5	-10
309	20231101	1351	1337	1376	1315	67126	89774081	00	0.00	N	2	14
310	20231031	1337	1267	1370	1267	239385	315944625	00	0.00	N	2	66
311	20231030	1271	1228	1285	1161	63463	77453830	00	0.00	N	2	43
312	20231027	1228	1175	1249	1175	95284	115862120	00	0.00	N	2	3
313	20231026	1225	1226	1260	1164	101489	123099314	00	0.00	N	5	-9
314	20231025	1234	1261	1300	1210	184499	227842113	00	0.00	N	5	-27
315	20231024	1261	1235	1264	1200	75149	92060910	00	0.00	N	2	26
316	20231023	1235	1233	1262	1190	43910	54014226	00	0.00	N	5	-5
317	20231020	1240	1238	1242	1169	75606	90722138	00	0.00	N	5	-9
318	20231019	1249	1247	1263	1204	109140	134039517	00	0.00	N	5	-17
319	20231018	1266	1238	1273	1202	52739	65082273	00	0.00	N	2	41
320	20231017	1225	1139	1242	1139	125485	151497836	00	0.00	N	2	89
321	20231016	1136	1189	1192	1090	113084	127216145	00	0.00	N	5	-56
322	20231013	1192	1202	1202	1170	25284	29866173	00	0.00	N	5	-14
323	20231012	1206	1230	1242	1167	76756	92974179	00	0.00	N	5	-24
324	20231011	1230	1090	1315	1090	700023	854267089	00	0.00	N	2	140
325	20231010	1090	1220	1242	1000	444080	486474428	00	0.00	N	5	-130
326	20231006	1220	1200	1230	1134	80937	97315481	00	0.00	N	2	14
327	20231005	1206	1149	1226	1135	102960	120248957	00	0.00	N	2	29
328	20231004	1177	1219	1249	1151	130119	152474775	00	0.00	N	5	-52
329	20230927	1229	1208	1232	1208	26222	32135725	00	0.00	N	2	3
330	20230926	1226	1249	1250	1185	85868	104029734	00	0.00	N	5	-15
331	20230925	1241	1286	1286	1222	55393	68944136	00	0.00	N	5	-32
332	20230922	1273	1290	1292	1211	148410	184377270	00	0.00	N	5	-24
333	20230921	1297	1318	1321	1255	104111	133309126	00	0.00	N	5	-24
334	20230920	1321	1299	1330	1219	235590	300204988	00	0.00	N	2	41
335	20230919	1280	1375	1375	1271	548233	711497640	00	0.00	N	5	-109
336	20230918	1389	1426	1439	1366	98656	137267022	00	0.00	N	5	-32
337	20230915	1421	1422	1442	1386	118650	166266370	00	0.00	N	5	-1
338	20230914	1422	1432	1465	1393	164028	230840526	00	0.00	N	5	-18
339	20230913	1440	1481	1487	1440	39437	57325736	00	0.00	N	5	-53
340	20230912	1493	1495	1505	1470	33827	50199317	00	0.00	N	5	-2
341	20230911	1495	1466	1519	1466	64314	96121465	00	0.00	N	2	1
342	20230908	1494	1532	1532	1493	48334	72546042	00	0.00	N	5	-24
343	20230907	1518	1542	1542	1492	54242	81554523	00	0.00	N	5	-26
344	20230906	1544	1585	1585	1491	130869	197912294	00	0.00	N	5	-21
345	20230905	1565	1570	1590	1515	59287	91336392	00	0.00	N	5	-5
346	20230904	1570	1590	1592	1551	31912	50213111	00	0.00	N	3	0
347	20230901	1570	1554	1584	1540	52494	82034853	00	0.00	N	2	13
348	20230831	1557	1581	1589	1525	88885	137307596	00	0.00	N	5	-1
349	20230830	1558	1600	1600	1503	68082	105381791	00	0.00	N	2	3
350	20230829	1555	1435	1583	1435	214913	330657830	00	0.00	N	2	82
351	20230828	1473	1467	1486	1450	53335	78279172	00	0.00	N	2	6
352	20230825	1467	1477	1500	1427	125511	182352208	00	0.00	N	5	-10
353	20230824	1477	1575	1599	1477	199794	302828894	00	0.00	N	5	-112
354	20230823	1589	1560	1597	1520	142296	223674082	00	0.00	N	2	30
355	20230822	1559	1518	1599	1418	474729	709663527	00	0.00	N	5	-1
356	20230821	1560	1900	1900	1516	977417	1602838630	00	0.00	N	5	-340
357	20230818	1900	1947	1984	1845	106127	199432955	00	0.00	N	5	-66
358	20230817	1966	1884	1967	1870	77537	147734985	00	0.00	N	2	3
359	20230816	1963	1979	2010	1880	202702	385706638	00	0.00	N	5	-62
360	20230814	2025	2130	2140	1969	145245	293641325	00	0.00	N	5	-50
361	20230811	2075	1985	2090	1847	324511	642746533	00	0.00	N	2	155
362	20230810	1920	1728	1930	1728	482852	884424828	00	0.00	N	2	192
363	20230809	1728	1800	1800	1676	198443	343532396	00	0.00	N	5	-72
364	20230808	1800	1929	1929	1800	195073	359451221	00	0.00	N	5	-129
365	20230807	1929	1977	1977	1901	139941	268982227	00	0.00	N	5	-48
366	20230804	1977	2020	2020	1970	110828	219394417	00	0.00	N	5	-22
367	20230803	1999	2025	2075	1977	164424	328823193	00	0.00	N	5	-81
368	20230802	2080	2110	2165	1992	284476	578878619	00	0.00	N	5	-30
369	20230801	2110	2185	2190	2075	167693	353941215	00	0.00	N	5	-45
370	20230731	2155	2150	2190	2105	63138	134492175	00	0.00	N	2	5
371	20230728	2150	2125	2190	2080	65224	138436295	00	0.00	N	2	25
372	20230727	2125	2110	2140	2020	81931	170882490	00	0.00	N	2	35
373	20230726	2090	2160	2195	1986	306733	626910227	00	0.00	N	5	-105
374	20230725	2195	2245	2325	2160	84694	185974720	00	0.00	N	5	-50
375	20230724	2245	2260	2295	2170	130387	287613935	00	0.00	N	5	-15
376	20230721	2260	2295	2310	2225	61414	138294180	00	0.00	N	5	-30
377	20230720	2290	2330	2370	2260	86467	198115335	00	0.00	N	5	-40
378	20230719	2330	2305	2345	2245	79750	183923435	00	0.00	N	2	20
379	20230718	2310	2200	2330	2195	185802	414874785	00	0.00	N	2	35
380	20230717	2275	2245	2285	2120	316213	692619945	00	0.00	N	2	25
381	20230714	2250	2385	2385	2150	483142	1090720355	00	0.00	N	5	-90
382	20230713	2340	2350	2480	2285	553156	1310567840	00	0.00	N	5	-80
383	20230712	2420	2485	2485	2290	885948	2070923250	00	0.00	N	5	-65
384	20230711	2485	2460	2525	2350	252867	615299165	00	0.00	N	2	85
385	20230710	2400	2415	2465	2370	153517	369908845	00	0.00	N	2	5
386	20230707	2395	2425	2475	2390	153115	371237600	00	0.00	N	5	-55
387	20230706	2450	2465	2465	2355	159900	383568655	00	0.00	N	2	35
388	20230705	2415	2300	2475	2260	439716	1046637645	00	0.00	N	2	120
389	20230704	2295	2290	2305	2225	90676	205164370	00	0.00	N	2	10
390	20230703	2285	2420	2430	2250	313561	717586875	00	0.00	N	5	-95
391	20230630	2380	2470	2485	2275	339000	797714315	00	0.00	N	5	-90
392	20230629	2470	2450	2525	2430	724792	1785085120	00	0.00	N	2	35
393	20230628	2435	2145	2755	2055	4045962	10167523200	00	0.00	N	2	315
394	20230627	2120	2035	2120	1998	178479	369386239	00	0.00	N	2	95
395	20230626	2025	2040	2040	1978	77866	156039012	00	0.00	N	2	10
396	20230623	2015	2005	2035	1961	150972	299521464	00	0.00	N	2	31
397	20230622	1984	2020	2020	1967	178053	352866236	00	0.00	N	5	-46
398	20230621	2030	2090	2090	1997	323611	652328824	00	0.00	N	5	-55
399	20230620	2085	2075	2115	2020	187360	386211165	00	0.00	N	3	0
400	20230619	2085	2155	2180	1999	424384	866090016	00	0.00	N	5	-95
401	20230616	2180	2215	2275	2150	311181	676742875	00	0.00	N	5	-50
402	20230615	2230	2320	2330	2200	247211	553788260	00	0.00	N	5	-65
403	20230614	2295	2375	2375	2260	118627	271075755	00	0.00	N	5	-30
404	20230613	2325	2260	2325	2255	132612	303259580	00	0.00	N	2	35
405	20230612	2290	2320	2360	2265	102413	235344960	00	0.00	N	5	-30
406	20230609	2320	2285	2330	2265	69996	160658745	00	0.00	N	2	30
407	20230608	2290	2305	2335	2245	146422	333086165	00	0.00	N	5	-15
408	20230607	2305	2340	2420	2295	438370	1019847915	00	0.00	N	5	-35
409	20230605	2340	2430	2430	2300	234428	548794595	00	0.00	N	5	-80
410	20230602	2420	2510	2520	2375	254423	614469635	00	0.00	N	5	-95
411	20230601	2515	2530	2540	2435	115348	285809475	00	0.00	N	5	-25
412	20230531	2540	2585	2585	2385	291602	719820355	00	0.00	N	5	-30
413	20230530	2570	2595	2610	2465	200234	505547175	00	0.00	N	5	-25
414	20230526	2595	2560	2620	2560	42347	109450645	00	0.00	N	5	-5
415	20230525	2600	2600	2670	2550	107708	277909595	00	0.00	N	5	-25
416	20230524	2625	2635	2655	2600	57296	149754815	00	0.00	N	5	-35
417	20230523	2660	2620	2660	2590	43435	113797245	00	0.00	N	2	40
418	20230522	2620	2615	2645	2560	93791	243308985	00	0.00	N	2	5
419	20230519	2615	2665	2670	2585	154430	403809640	00	0.00	N	5	-50
420	20230518	2665	2745	2870	2600	431397	1171310475	00	0.00	N	5	-55
421	20230517	2720	2665	2730	2630	103290	276355465	00	0.00	N	2	55
422	20230516	2665	2685	2695	2595	130927	343022135	00	0.00	N	2	5
423	20230515	2660	2675	2690	2570	164511	430320050	00	0.00	N	5	-5
424	20230512	2665	2830	2830	2665	635805	1671871590	00	0.00	N	5	-145
425	20230511	2810	3040	3040	2715	378668	1072503310	00	0.00	N	5	-35
426	20230510	2845	2690	2850	2620	399470	1096616200	00	0.00	N	2	185
427	20230509	2660	2710	2720	2600	132784	348623475	00	0.00	N	2	5
428	20230508	2655	2675	2690	2625	43776	115960105	00	0.00	N	5	-30
429	20230504	2685	2670	2860	2610	187755	508468940	00	0.00	N	2	15
430	20230503	2670	2645	2695	2560	150548	391273790	00	0.00	N	2	20
431	20230502	2650	2715	2750	2615	105723	282049255	00	0.00	N	5	-90
432	20230428	2740	2760	2760	2685	56229	152545870	00	0.00	N	2	10
433	20230427	2730	2730	2730	2655	60803	164022210	00	0.00	N	2	5
434	20230426	2725	2800	2800	2700	45000	122373870	00	0.00	N	5	-30
435	20230425	2755	2805	2820	2710	77986	213910570	00	0.00	N	5	-30
436	20230424	2785	2800	2800	2725	45807	126223535	00	0.00	N	5	-15
437	20230421	2800	2865	2870	2785	105679	297315415	00	0.00	N	5	-35
438	20230420	2835	2880	2880	2780	86711	243485025	00	0.00	N	3	0
439	20230419	2835	2830	2845	2760	122960	344799955	00	0.00	N	2	5
440	20230418	2830	2750	2845	2735	83344	231696130	00	0.00	N	2	35
441	20230417	2795	2665	2800	2665	137292	377632190	00	0.00	N	2	60
442	20230414	2735	2695	2740	2630	109173	292623350	00	0.00	N	2	70
443	20230413	2665	2695	2720	2600	202655	532601990	00	0.00	N	5	-40
444	20230412	2705	2740	2740	2605	70269	186341470	00	0.00	N	3	0
445	20230411	2705	2710	2715	2580	111235	292682290	00	0.00	N	2	20
446	20230410	2685	2750	2760	2485	155762	406269405	00	0.00	N	5	-15
447	20230407	2700	2740	2740	2590	52085	139418080	00	0.00	N	2	30
448	20230406	2670	2665	2680	2575	100531	262014805	00	0.00	N	2	5
449	20230405	2665	2805	2805	2635	159125	428785885	00	0.00	N	5	-65
450	20230404	2730	2600	2745	2585	135190	360112055	00	0.00	N	2	95
451	20230403	2635	2655	2670	2580	110166	287876720	00	0.00	N	5	-45
452	20230331	2680	2690	2690	2610	91076	240882415	00	0.00	N	3	0
453	20230330	2680	2725	2730	2650	94599	252960060	00	0.00	N	5	-50
454	20230329	2730	2760	2760	2660	86169	231583785	00	0.00	N	5	-5
455	20230328	2735	2745	2745	2700	74215	201976590	00	0.00	N	5	-40
456	20230327	2775	2815	2820	2715	95490	262693385	00	0.00	N	5	-35
457	20230324	2810	2845	2870	2780	91046	255758140	00	0.00	N	5	-35
458	20230323	2845	2905	2905	2810	98535	279417825	00	0.00	N	5	-75
459	20230322	2920	2960	3000	2810	146837	422722630	00	0.00	N	5	-20
460	20230321	2940	2895	3030	2875	323758	954335515	00	0.00	N	2	65
461	20230320	2875	2895	2925	2840	33984	97428970	00	0.00	N	5	-20
462	20230317	2895	2880	2915	2815	53431	152677335	00	0.00	N	2	15
463	20230316	2880	2815	2895	2770	184548	519944015	00	0.00	N	5	-25
464	20230315	2905	2915	2960	2845	73594	212292580	00	0.00	N	5	-10
465	20230314	2915	2915	2925	2830	70209	201425305	00	0.00	N	2	5
466	20230313	2910	2865	2930	2795	69837	198270150	00	0.00	N	2	25
467	20230310	2885	2910	2915	2750	310452	870525050	00	0.00	N	3	0
468	20230309	2885	2955	2990	2840	317012	913817520	00	0.00	N	5	-60
469	20230308	2945	2880	2995	2860	131815	384123235	00	0.00	N	2	5
470	20230307	2940	3020	3020	2895	265726	777662215	00	0.00	N	5	-80
471	20230306	3020	3055	3055	2885	286439	848820380	00	0.00	N	5	-35
472	20230303	3055	3080	3080	2995	152604	460551635	00	0.00	N	2	5
473	20230302	3050	3040	3080	3025	49215	149978800	00	0.00	N	5	-20
474	20230228	3070	3085	3085	3015	54434	165279870	00	0.00	N	2	5
475	20230227	3065	3070	3075	3000	59976	181505395	00	0.00	N	5	-10
476	20230224	3075	3050	3095	2995	108745	328130885	00	0.00	N	2	25
477	20230223	3050	3095	3140	3035	68149	208415150	00	0.00	N	5	-50
478	20230222	3100	3085	3125	3010	127438	387460775	00	0.00	N	3	0
479	20230221	3100	3135	3140	3065	87127	269038005	00	0.00	N	5	-15
480	20230220	3115	3135	3135	3060	78206	241345340	00	0.00	N	5	-20
481	20230217	3135	3110	3160	3010	228323	700353955	00	0.00	N	5	-60
482	20230216	3195	3095	3400	3060	975938	3148540960	00	0.00	N	2	105
483	20230215	3090	3080	3145	3080	50743	156884680	00	0.00	N	5	-35
484	20230214	3125	3140	3160	3090	62023	192729000	00	0.00	N	5	-15
485	20230213	3140	3140	3165	3075	173894	539675430	00	0.00	N	3	0
486	20230210	3140	3090	3175	3070	104519	324896385	00	0.00	N	2	20
487	20230209	3120	3095	3120	3060	97609	300060520	00	0.00	N	3	0
488	20230208	3120	3240	3240	3085	191173	595097330	00	0.00	N	5	-35
489	20230207	3155	3165	3210	3070	166977	521756850	00	0.00	N	5	-35
490	20230206	3190	3265	3265	3105	212173	666934075	00	0.00	N	5	-40
491	20230203	3230	3255	3320	3230	74931	243670025	00	0.00	N	5	-20
492	20230202	3250	3290	3365	3240	161262	525762005	00	0.00	N	5	-40
493	20230201	3290	3330	3365	3245	149356	489360185	00	0.00	N	5	-40
494	20230131	3330	3305	3355	3270	103945	342308560	00	0.00	N	5	-20
495	20230130	3350	3360	3360	3285	125236	415207720	00	0.00	N	5	-10
496	20230127	3360	3360	3395	3300	96933	322681285	00	0.00	N	2	10
497	20230126	3350	3320	3375	3320	74609	249093475	00	0.00	N	5	-5
498	20230125	3355	3440	3440	3320	82468	275666480	00	0.00	N	3	0
499	20230120	3355	3385	3430	3290	91994	307611825	00	0.00	N	5	-30
500	20230119	3385	3250	3395	3250	94889	316379315	00	0.00	N	2	75
501	20230118	3310	3295	3335	3230	74828	244665105	00	0.00	N	2	15
502	20230117	3295	3275	3320	3225	79300	258980330	00	0.00	N	2	20
503	20230116	3275	3300	3300	3130	136694	442963270	00	0.00	N	5	-55
504	20230113	3330	3460	3570	3320	201035	678932380	00	0.00	N	5	-120
505	20230112	3450	3450	3625	3395	296134	1034424270	00	0.00	N	2	70
506	20230111	3380	3230	3400	3215	213223	712082590	00	0.00	N	2	130
507	20230110	3250	3205	3295	3200	95354	309852720	00	0.00	N	2	15
508	20230109	3235	3215	3295	3150	30509	98074970	00	0.00	N	2	25
509	20230106	3210	3170	3215	3120	55336	175408750	00	0.00	N	5	-15
510	20230105	3225	3250	3295	3150	153754	491543480	00	0.00	N	5	-35
511	20230104	3260	3250	3295	3185	71841	232072630	00	0.00	N	2	5
512	20230103	3255	3265	3275	3125	112572	361439330	00	0.00	N	5	-10
513	20230102	3265	3150	3285	3150	143230	461621805	00	0.00	N	2	80
514	20221229	3185	3370	3370	3130	565733	1854080060	00	0.00	N	2	115
515	20221228	3070	3045	3140	3035	91762	282358255	02	0.00	N	5	-10
516	20221227	3080	3105	3190	3070	121671	377998870	00	0.00	N	2	35
517	20221226	3045	3250	3250	3040	146748	456718850	00	0.00	N	5	-200
518	20221223	3245	3390	3465	3210	138385	456125840	00	0.00	N	5	-210
519	20221222	3455	3445	3525	3420	43253	149533085	00	0.00	N	5	-35
520	20221221	3490	3540	3540	3400	71380	244682490	00	0.00	N	3	0
521	20221220	3490	3445	3530	3375	110782	383911850	00	0.00	N	2	45
522	20221219	3445	3440	3495	3405	23726	81489220	00	0.00	N	2	5
523	20221216	3440	3405	3485	3400	50461	173224450	00	0.00	N	5	-70
524	20221215	3510	3555	3620	3425	147198	517262215	00	0.00	N	5	-105
525	20221214	3615	3575	3690	3530	215058	773337965	00	0.00	N	5	-45
526	20221213	3660	3410	3745	3355	885352	3222064380	00	0.00	N	2	210
527	20221212	3450	3460	3525	3400	88577	305030745	00	0.00	N	5	-85
528	20221209	3535	3525	3700	3470	102309	364232550	00	0.00	N	2	10
529	20221208	3525	3595	3650	3460	135938	478370425	00	0.00	N	5	-75
530	20221207	3600	3655	3655	3545	49961	179573355	00	0.00	N	5	-55
531	20221206	3655	3725	3725	3610	101608	370051735	00	0.00	N	5	-145
532	20221205	3800	3770	3835	3720	71037	267649010	00	0.00	N	5	-55
533	20221202	3855	3930	3935	3760	74298	283073950	00	0.00	N	5	-80
534	20221201	3935	3955	3955	3855	96039	375807465	00	0.00	N	5	-5
535	20221130	3940	3890	3990	3865	53797	210832485	00	0.00	N	3	0
536	20221129	3940	3830	3940	3795	122044	474086960	00	0.00	N	2	15
537	20221128	3925	3820	3980	3805	215367	836316025	00	0.00	N	2	35
538	20221125	3890	3740	3900	3585	343789	1269154250	00	0.00	N	2	90
539	20221124	3800	3550	3850	3535	673368	2515060895	00	0.00	N	2	275
540	20221123	3525	3500	3595	3500	113367	400937920	00	0.00	N	5	-5
541	20221122	3530	3505	3585	3375	178534	618897315	00	0.00	N	5	-15
542	20221121	3545	3540	3800	3460	600693	2160631800	00	0.00	N	5	-25
543	20221118	3570	3320	3930	3260	1137199	4034167480	00	0.00	N	2	290
544	20221117	3280	3275	3300	3190	28124	91850560	00	0.00	N	2	10
545	20221116	3270	3215	3320	3215	48077	157068405	00	0.00	N	2	25
546	20221115	3245	3290	3290	3160	24942	80368700	00	0.00	N	2	10
547	20221114	3235	3250	3295	3210	18615	60171000	00	0.00	N	5	-15
548	20221111	3250	3200	3275	3180	86622	280776660	00	0.00	N	2	55
549	20221110	3195	3200	3215	3160	60933	194092730	00	0.00	N	3	0
550	20221109	3195	3285	3285	3150	61450	196054795	00	0.00	N	5	-35
551	20221108	3230	3220	3280	3135	131163	423307610	00	0.00	N	2	60
552	20221107	3170	3170	3230	3115	71224	225751325	00	0.00	N	3	0
553	20221104	3170	3070	3220	3030	216315	674293005	00	0.00	N	2	20
554	20221103	3150	3200	3300	3070	242645	771715655	00	0.00	N	5	-90
555	20221102	3240	3180	3350	3170	116471	378681675	00	0.00	N	2	10
556	20221101	3230	3405	3440	3175	186709	612716805	00	0.00	N	5	-180
557	20221031	3410	3530	3560	3375	94043	323161965	00	0.00	N	5	-125
558	20221028	3535	3555	3600	3505	88056	311121755	00	0.00	N	5	-120
559	20221027	3655	3610	3665	3525	108798	389973140	00	0.00	N	2	35
560	20221026	3620	3635	3665	3415	112614	399457115	00	0.00	N	2	5
561	20221025	3615	3595	3690	3535	60010	216410420	00	0.00	N	2	20
562	20221024	3595	3600	3705	3560	146796	533281890	00	0.00	N	5	-5
563	20221021	3600	3710	3710	3545	81724	294718595	00	0.00	N	5	-80
564	20221020	3680	3800	3810	3630	71323	263010215	00	0.00	N	5	-95
565	20221019	3775	3765	3875	3730	74148	280851890	00	0.00	N	5	-20
566	20221018	3795	3715	3865	3715	67721	256440935	00	0.00	N	2	90
567	20221017	3705	3695	3745	3600	63586	233295170	00	0.00	N	2	10
568	20221014	3695	3695	3835	3645	205365	760185915	00	0.00	N	5	-10
569	20221013	3705	3750	3780	3585	59431	217554575	00	0.00	N	5	-45
570	20221012	3750	3640	3795	3630	84807	313407580	00	0.00	N	3	0
571	20221011	3750	3830	3905	3575	166413	612583390	00	0.00	N	5	-160
572	20221007	3910	3975	3985	3860	73805	288383260	00	0.00	N	5	-65
573	20221006	3975	3965	3985	3850	83921	328095335	00	0.00	N	2	50
574	20221005	3925	3985	4000	3820	80454	312193405	00	0.00	N	5	-20
575	20221004	3945	3980	4030	3840	149582	585326480	00	0.00	N	2	35
576	20220930	3910	3875	3995	3700	105262	405640895	00	0.00	N	2	20
577	20220929	3890	3900	4010	3805	111759	435129805	00	0.00	N	5	-40
578	20220928	3930	4060	4100	3815	98253	386383365	00	0.00	N	5	-90
579	20220927	4020	3790	4040	3705	198838	766314365	00	0.00	N	2	220
580	20220926	3800	3795	3835	3600	159187	588803945	00	0.00	N	5	-55
581	20220923	3855	3775	3885	3670	160606	602685000	00	0.00	N	2	55
582	20220922	3800	3780	3830	3700	115841	436853995	00	0.00	N	5	-60
583	20220921	3860	3935	3940	3740	182377	696359210	00	0.00	N	5	-70
584	20220920	3930	4000	4055	3795	237864	930242320	00	0.00	N	5	-100
585	20220919	4030	4075	4140	3915	158861	638391635	00	0.00	N	5	-45
586	20220916	4075	4290	4290	4010	307036	1252680660	00	0.00	N	5	-235
587	20220915	4310	4430	4460	4090	403585	1694701725	00	0.00	N	5	-70
588	20220914	4380	4260	4500	4240	261828	1133674645	00	0.00	N	5	-120
589	20220913	4500	4390	4535	4310	392541	1755542850	00	0.00	N	2	150
590	20220908	4350	4235	4430	4230	364141	1578305895	00	0.00	N	2	15
591	20220907	4335	4370	4370	4000	497689	2075509250	00	0.00	N	5	-15
592	20220906	4350	4310	4485	4300	292738	1287397570	00	0.00	N	5	-15
593	20220905	4365	4105	4410	4105	443855	1911284045	00	0.00	N	2	205
594	20220902	4160	4035	4260	3880	508584	2084488730	00	0.00	N	2	200
595	20220901	3960	3915	4040	3785	192288	755189685	00	0.00	N	5	-20
596	20220831	3980	3750	3995	3715	313418	1215679810	00	0.00	N	2	120
597	20220830	3860	3830	3945	3770	296310	1134840080	00	0.00	N	2	5
598	20220829	3855	4200	4200	3850	848126	3359769790	00	0.00	N	5	-460
599	20220826	4315	4350	4480	4310	394083	1735781955	00	0.00	N	5	-15
600	20220825	4330	4280	4435	4190	593966	2564736045	00	0.00	N	2	175
601	20220824	4155	4030	4270	3985	556747	2340967545	00	0.00	N	2	115
602	20220823	4040	3995	4180	3880	430109	1735126485	00	0.00	N	2	45
603	20220822	3995	3810	4020	3710	473049	1841034280	00	0.00	N	2	185
604	20220819	3810	3630	3880	3580	432961	1634173830	00	0.00	N	2	190
605	20220818	3620	3685	3685	3555	125020	450335690	00	0.00	N	5	-20
606	20220817	3640	3640	3665	3460	185923	664226390	00	0.00	N	2	35
607	20220816	3605	3505	3635	3400	304728	1080060750	00	0.00	N	2	120
608	20220812	3485	3380	3490	3350	159694	546105130	00	0.00	N	2	100
609	20220811	3385	3320	3420	3315	154806	521283415	00	0.00	N	2	20
610	20220810	3365	3320	3380	3175	201569	660173540	00	0.00	N	2	75
611	20220809	3290	3275	3350	3210	194932	635717075	00	0.00	N	2	75
612	20220808	3215	3255	3255	3130	124520	396841100	00	0.00	N	2	15
613	20220805	3200	3310	3315	3140	326707	1045293655	00	0.00	N	5	-100
614	20220804	3300	3160	3380	3150	889634	2914653740	00	0.00	N	2	175
615	20220803	3125	3045	3150	3035	273643	847945330	00	0.00	N	2	95
616	20220802	3030	3030	3075	3005	81245	246706130	00	0.00	N	3	0
617	20220801	3030	2950	3030	2950	121256	362668275	00	0.00	N	2	60
618	20220729	2970	2990	3010	2925	48974	144979675	00	0.00	N	2	20
619	20220728	2950	2970	3035	2895	109046	320038260	00	0.00	N	5	-20
620	20220727	2970	3015	3015	2935	61608	182976230	00	0.00	N	5	-20
621	20220726	2990	2980	3015	2905	165230	485870955	00	0.00	N	5	-40
622	20220725	3030	2975	3075	2970	84197	252717400	00	0.00	N	2	15
623	20220722	3015	3115	3135	2985	169058	512283385	00	0.00	N	5	-100
624	20220721	3115	3140	3200	3075	296806	932914260	00	0.00	N	2	30
625	20220720	3085	2970	3165	2970	394960	1217773345	00	0.00	N	2	150
626	20220719	2935	2905	3090	2905	217691	651596845	00	0.00	N	5	-50
627	20220718	2985	2940	3040	2880	337092	998468940	00	0.00	N	2	105
628	20220715	2880	3030	3095	2850	429736	1257636740	00	0.00	N	5	-185
629	20220714	3065	3130	3230	3060	577883	1799343345	00	0.00	N	5	-45
630	20220713	3110	3035	3250	3030	1048125	3265826990	00	0.00	N	2	25
631	20220712	3085	2775	3555	2750	8372970	28045517355	00	0.00	N	2	350
632	20220711	2735	2690	2770	2650	93746	254722900	00	0.00	N	2	35
633	20220708	2700	2755	2780	2655	80261	216514670	00	0.00	N	2	15
634	20220707	2685	2650	2700	2610	66380	176787710	00	0.00	N	2	50
635	20220706	2635	2510	2665	2510	113075	296265860	00	0.00	N	2	75
636	20220705	2560	2480	2575	2480	65453	166345065	00	0.00	N	2	80
637	20220704	2480	2570	2570	2445	58489	145575930	00	0.00	N	5	-90
638	20220701	2570	2610	2635	2465	114134	290651920	00	0.00	N	3	0
639	20220630	2570	2695	2695	2540	70107	180691485	00	0.00	N	5	-90
640	20220629	2660	2595	2695	2565	63138	165803570	00	0.00	N	5	-15
641	20220628	2675	2740	2750	2650	58472	157663185	00	0.00	N	5	-40
642	20220627	2715	2680	2750	2550	120171	322228390	00	0.00	N	2	115
643	20220624	2600	2560	2700	2530	230656	601447205	00	0.00	N	2	40
644	20220623	2560	2700	2725	2440	311797	794576005	00	0.00	N	5	-165
645	20220622	2725	2865	2935	2655	172442	473870785	00	0.00	N	5	-165
646	20220621	2890	2865	2980	2745	124573	354258615	00	0.00	N	2	35
647	20220620	2855	2970	3035	2700	314344	874606125	00	0.00	N	5	-110
648	20220617	2965	3010	3010	2830	135502	397385750	00	0.00	N	5	-50
649	20220616	3015	3100	3180	2965	169110	516625165	00	0.00	N	5	-5
650	20220615	3020	3260	3260	3000	297272	905346530	00	0.00	N	5	-205
651	20220614	3225	3190	3335	3085	253075	801413365	00	0.00	N	5	-125
652	20220613	3350	3415	3495	3335	158452	533563975	00	0.00	N	5	-180
653	20220610	3530	3495	3590	3460	73328	257246885	00	0.00	N	5	-10
654	20220609	3540	3535	3585	3470	84758	295904605	00	0.00	N	5	-25
655	20220608	3565	3520	3640	3500	83989	297501415	00	0.00	N	2	45
656	20220607	3520	3695	3750	3520	115043	413330435	00	0.00	N	5	-175
657	20220603	3695	3675	3795	3635	146852	543370630	00	0.00	N	2	25
658	20220602	3670	3715	3750	3645	91452	336475715	00	0.00	N	5	-45
659	20220531	3715	3755	3770	3655	145381	538628560	00	0.00	N	5	-60
660	20220530	3775	3700	3785	3700	147286	550116795	00	0.00	N	2	55
661	20220527	3720	3940	4045	3695	335804	1283728890	00	0.00	N	5	-190
662	20220526	3910	3680	4365	3610	2380099	9652620585	00	0.00	N	2	275
663	20220525	3635	3480	3680	3385	159184	572033650	00	0.00	N	2	145
664	20220524	3490	3505	3600	3440	143175	502625725	00	0.00	N	2	10
665	20220523	3480	3520	3550	3410	109841	381733225	00	0.00	N	2	20
666	20220520	3460	3465	3510	3415	99550	343458275	00	0.00	N	5	-5
667	20220519	3465	3320	3465	3320	148979	501244010	00	0.00	N	5	-10
668	20220518	3475	3445	3545	3420	162516	563438855	00	0.00	N	3	0
669	20220517	3475	3420	3485	3380	73185	250790185	00	0.00	N	2	75
670	20220516	3400	3395	3605	3345	156755	543025570	00	0.00	N	2	5