Files
KissMeData/215090/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250207150515051505150500000.00Y30
320250206150515051505150500000.00Y00
420250205150515051505150500000.00Y00
520250204150515051505150500000.00Y00
620250203150515051505150500000.00Y00
720250131150515051505150500000.00Y00
820250124150515051505150500000.00Y00
920250123150515051505150500000.00Y00
1020250122150515051505150500000.00N00
1120250121150515051505150500000.00N00
1220250120150515051505150500000.00N00
1320250117150515051505150500000.00N00
1420250116150515051505150500000.00N00
1520250115150515051505150500000.00N00
1620250114150515051505150500000.00N00
1720250113150515051505150500000.00N00
1820250110150515051505150500000.00N00
1920250109150515051505150500000.00N00
2020250108150515051505150500000.00N00
2120250107150515051505150500000.00N00
2220250106150515051505150500000.00N00
2320250103150515051505150500000.00N00
2420250102150515051505150500000.00N00
2520241230150515051505150500000.00N00
2620241227150515051505150500000.00N00
2720241226150515051505150500000.00N00
2820241224150515051505150500000.00N00
2920241223150515051505150500000.00N00
3020241220150515051505150500000.00N00
3120241219150515051505150500000.00N00
3220241218150515051505150500000.00N00
3320241217150515051505150500000.00N00
3420241216150515051505150500000.00N00
3520241213150515051505150500000.00N00
3620241212150515051505150500000.00N00
3720241211150515051505150500000.00N00
3820241210150515051505150500000.00N00
3920241209150515051505150500000.00N00
4020241206150515051505150500000.00N00
4120241205150515051505150500000.00N00
4220241204150515051505150500000.00N00
4320241203150515051505150500000.00N00
4420241202150515051505150500000.00N00
4520241129150515051505150500000.00N00
4620241128150515051505150500000.00N00
4720241127150515051505150500000.00N00
4820241126150515051505150500000.00N00
4920241125150515051505150500000.00N00
5020241122150515051505150500000.00N00
5120241121150515051505150500000.00N00
5220241120150515051505150500000.00N00
5320241119150515051505150500000.00N00
5420241118150515051505150500000.00N00
5520241115150515051505150500000.00N00
5620241114150515051505150500000.00N00
5720241113150515051505150500000.00N00
5820241112150515051505150500000.00N00
5920241111150515051505150500000.00N00
6020241108150515051505150500000.00N00
6120241107150515051505150500000.00N00
6220241106150515051505150500000.00N00
6320241105150515051505150500000.00N00
6420241104150515051505150500000.00N00
6520241101150515051505150500000.00N00
6620241031150515051505150500000.00N00
6720241030150515051505150500000.00N00
6820241029150515051505150500000.00N00
6920241028150515051505150500000.00N00
7020241025150515051505150500000.00N00
7120241024150515051505150500000.00N00
7220241023150515051505150500000.00N00
7320241022150515051505150500000.00N00
7420241021150515051505150500000.00N00
7520241018150515051505150500000.00N00
7620241017150515051505150500000.00N00
7720241016150515051505150500000.00N00
7820241015150515051505150500000.00N00
7920241014150515051505150500000.00N00
8020241011150515051505150500000.00N00
8120241010150515051505150500000.00N00
8220241008150515051505150500000.00N00
8320241007150515051505150500000.00N00
8420241004150515051505150500000.00N00
8520241002150515051505150500000.00N00
8620240930150515051505150500000.00N00
8720240927150515051505150500000.00N00
8820240926150515051505150500000.00N00
8920240925150515051505150500000.00N00
9020240924150515051505150500000.00N00
9120240923150515051505150500000.00N00
9220240920150515051505150500000.00N00
9320240919150515051505150500000.00N00
9420240913150515051505150500000.00N00
9520240912150515051505150500000.00N00
9620240911150515051505150500000.00N00
9720240910150515051505150500000.00N00
9820240909150515051505150500000.00N00
9920240906150515051505150500000.00N00
10020240905150515051505150500000.00N00
10120240904150515051505150500000.00N00
10220240903150515051505150500000.00N00
10320240902150515051505150500000.00N00
10420240830150515051505150500000.00N00
10520240829150515051505150500000.00N00
10620240828150515051505150500000.00N00
10720240827150515051505150500000.00N00
10820240826150515051505150500000.00N00
10920240823150515051505150500000.00N00
11020240822150515051505150500000.00N00
11120240821150515051505150500000.00N00
11220240820150515051505150500000.00N00
11320240819150515051505150500000.00N00
11420240816150515051505150500000.00N00
11520240814150515051505150500000.00N00
11620240813150515051505150500000.00N00
11720240812150515051505150500000.00N00
11820240809150515051505150500000.00N00
11920240808150515051505150500000.00N00
12020240807150515051505150500000.00N00
12120240806150515051505150500000.00N00
12220240805150515051505150500000.00N00
12320240802150515051505150500000.00N00
12420240801150515051505150500000.00N00
12520240731150515051505150500000.00N00
12620240730150515051505150500000.00N00
12720240729150515051505150500000.00N00
12820240726150515051505150500000.00N00
12920240725150515051505150500000.00N00
13020240724150515051505150500000.00N00
13120240723150515051505150500000.00N00
13220240722150515051505150500000.00N00
13320240719150515051505150500000.00N00
13420240718150515051505150500000.00N00
13520240717150515051505150500000.00N00
13620240716150515051505150500000.00N00
13720240715150515051505150500000.00N00
13820240712150515051505150500000.00N00
13920240711150515051505150500000.00N00
14020240710150515051505150500000.00N00
14120240709150515051505150500000.00N00
14220240708150515051505150500000.00N00
14320240705150515051505150500000.00N00
14420240704150515051505150500000.00N00
14520240703150515051505150500000.00N00
14620240702150515051505150500000.00N00
14720240701150515051505150500000.00N00
14820240628150515051505150500000.00N00
14920240627150515051505150500000.00N00
15020240626150515051505150500000.00N00
15120240625150515051505150500000.00N00
15220240624150515051505150500000.00N00
15320240621150515051505150500000.00N00
15420240620150515051505150500000.00N00
15520240619150515051505150500000.00N00
15620240618150515051505150500000.00N00
15720240617150515051505150500000.00N00
15820240614150515051505150500000.00N00
15920240613150515051505150500000.00N00
16020240612150515051505150500000.00N00
16120240611150515051505150500000.00N00
16220240610150515051505150500000.00N00
16320240607150515051505150500000.00N00
16420240605150515051505150500000.00N00
16520240604150515051505150500000.00N00
16620240603150515051505150500000.00N00
16720240531150515051505150500000.00N00
16820240530150515051505150500000.00N00
16920240529150515051505150500000.00N00
17020240528150515051505150500000.00N00
17120240527150515051505150500000.00N00
17220240524150515051505150500000.00N00
17320240523150515051505150500000.00N00
17420240522150515051505150500000.00N00
17520240521150515051505150500000.00N00
17620240520150515051505150500000.00N00
17720240517150515051505150500000.00N00
17820240516150515051505150500000.00N00
17920240514150515051505150500000.00N00
18020240513150515051505150500000.00N00
18120240510150515051505150500000.00N00
18220240509150515051505150500000.00N00
18320240508150515051505150500000.00N00
18420240507150515051505150500000.00N00
18520240503150515051505150500000.00N00
18620240502150515051505150500000.00N00
18720240430150515051505150500000.00N00
18820240429150515051505150500000.00N00
18920240426150515051505150500000.00N00
19020240425150515051505150500000.00N00
19120240424150515051505150500000.00N00
19220240423150515051505150500000.00N00
19320240422150515051505150500000.00N00
19420240419150515051505150500000.00N00
19520240418150515051505150500000.00N00
19620240417150515051505150500000.00N00
19720240416150515051505150500000.00N00
19820240415150515051505150500000.00N00
19920240412150515051505150500000.00N00
20020240411150515051505150500000.00N00
20120240409150515051505150500000.00N00
20220240408150515051505150500000.00N00
20320240405150515051505150500000.00N00
20420240404150515051505150500000.00N00
20520240403150515051505150500000.00N00
20620240402150515051505150500000.00N00
20720240401150515051505150500000.00N00
20820240329150515051505150500000.00N00
20920240328150515051505150500000.00N00
21020240327150515051505150500000.00N00
21120240326150515051505150500000.00N00
21220240325150515051505150500000.00N00
21320240322150515051505150500000.00N00
21420240321150515051505150500000.00N00
21520240320150515051505150500000.00N00
21620240319150515051505150500000.00N00
21720240318150515051505150500000.00N00
21820240315150515051505150500000.00N00
21920240314150515051505150500000.00N00
22020240313150515051505150500000.00N00
22120240312150515051505150500000.00N00
22220240311150515051505150500000.00N00
22320240308150515051505150500000.00N00
22420240307150515051505150500000.00N00
22520240306150515051505150500000.00N00
22620240305150515051505150500000.00N00
22720240304150515051505150500000.00N00
22820240229150515051505150500000.00N00
22920240228150515051505150500000.00N00
23020240227150515051505150500000.00N00
23120240226150515051505150500000.00N00
23220240223150515051505150500000.00N00
23320240222150515051505150500000.00N00
23420240221150515051505150500000.00N00
23520240220150515051505150500000.00N00
23620240219150515051505150500000.00N00
23720240216150515051505150500000.00N00
23820240215150515051505150500000.00N00
23920240214150515051505150500000.00N00
24020240213150515051505150500000.00N00
24120240208150515051505150500000.00N00
24220240207150515051505150500000.00N00
24320240206150515051505150500000.00N00
24420240205150515051505150500000.00N00
24520240202150515051505150500000.00N00
24620240201150515051505150500000.00N00
24720240131150515051505150500000.00N00
24820240130150515051505150500000.00N00
24920240129150515051505150500000.00N00
25020240126150515051505150500000.00N00
25120240125150515051505150500000.00N00
25220240124150515051505150500000.00N00
25320240123150515051505150500000.00N00
25420240122150515051505150500000.00N00
25520240119150515051505150500000.00N00
25620240118150515051505150500000.00N00
25720240117150515051505150500000.00N00
25820240116150515051505150500000.00N00
25920240115150515051505150500000.00N00
26020240112150515051505150500000.00N00
26120240111150515051505150500000.00N00
26220240110150515051505150500000.00N00
26320240109150515051505150500000.00N00
26420240108150515051505150500000.00N00
26520240105150515051505150500000.00N00
26620240104150515051505150500000.00N00
26720240103150515051505150500000.00N00
26820240102150515051505150500000.00N00
26920231228150515051505150500000.00N00
27020231227150515051505150500000.00N00
27120231226150515051505150500000.00N00
27220231222150515051505150500000.00N00
27320231221150515051505150500000.00N00
27420231220150515051505150500000.00N00
27520231219150515051505150500000.00N00
27620231218150515051505150500000.00N00
27720231215150515051505150500000.00N00
27820231214150515051505150500000.00N00
27920231213150515051505150500000.00N00
28020231212150515051505150500000.00N00
28120231211150515051505150500000.00N00
28220231208150515051505150500000.00N00
28320231207150515051505150500000.00N00
28420231206150515051505150500000.00N00
28520231205150515051505150500000.00N00
28620231204150515051505150500000.00N00
28720231201150515051505150500000.00N00
28820231130150515051505150500000.00N00
28920231129150515051505150500000.00N00
29020231128150515051505150500000.00N00
29120231127150515051505150500000.00N00
29220231124150515051505150500000.00N00
29320231123150515051505150500000.00N00
29420231122150515051505150500000.00N00
29520231121150515051505150500000.00N00
29620231120150515051505150500000.00N00
29720231117150515051505150500000.00N00
29820231116150515051505150500000.00N00
29920231115150515051505150500000.00N00
30020231114150515051505150500000.00N00
30120231113150515051505150500000.00N00
30220231110150515051505150500000.00N00
30320231109150515051505150500000.00N00
30420231108150515051505150500000.00N00
30520231107150515051505150500000.00N00
30620231106150515051505150500000.00N00
30720231103150515051505150500000.00N00
30820231102150515051505150500000.00N00
30920231101150515051505150500000.00N00
31020231031150515051505150500000.00N00
31120231030150515051505150500000.00N00
31220231027150515051505150500000.00N00
31320231026150515051505150500000.00N00
31420231025150515051505150500000.00N00
31520231024150515051505150500000.00N00
31620231023150515051505150500000.00N00
31720231020150515051505150500000.00N00
31820231019150515051505150500000.00N00
31920231018150515051505150500000.00N00
32020231017150515051505150500000.00N00
32120231016150515051505150500000.00N00
32220231013150515051505150500000.00N00
32320231012150515051505150500000.00N00
32420231011150515051505150500000.00N00
32520231010150515051505150500000.00N00
32620231006150515051505150500000.00N00
32720231005150515051505150500000.00N00
32820231004150515051505150500000.00N00
32920230927150515051505150500000.00N00
33020230926150515051505150500000.00N00
33120230925150515051505150500000.00N00
33220230922150515051505150500000.00N00
33320230921150515051505150500000.00N00
33420230920150515051505150500000.00N00
33520230919150515051505150500000.00N00
33620230918150515051505150500000.00N00
33720230915150515051505150500000.00N00
33820230914150515051505150500000.00N00
33920230913150515051505150500000.00N00
34020230912150515051505150500000.00N00
34120230911150515051505150500000.00N00
34220230908150515051505150500000.00N00
34320230907150515051505150500000.00N00
34420230906150515051505150500000.00N00
34520230905150515051505150500000.00N00
34620230904150515051505150500000.00N00
34720230901150515051505150500000.00N00
34820230831150515051505150500000.00N00
34920230830150515051505150500000.00N00
35020230829150515051505150500000.00N00
35120230828150515051505150500000.00N00
35220230825150515051505150500000.00N00
35320230824150515051505150500000.00N00
35420230823150515051505150500000.00N00
35520230822150515051505150500000.00N00
35620230821150515051505150500000.00N00
35720230818150515051505150500000.00N00
35820230817150515051505150500000.00N00
35920230816150515051505150500000.00N00
36020230814150515051505150500000.00N00
36120230811150515051505150500000.00N00
36220230810150515051505150500000.00N00
36320230809150515051505150500000.00N00
36420230808150515051505150500000.00N00
36520230807150515051505150500000.00N00
36620230804150515051505150500000.00N00
36720230803150515051505150500000.00N00
36820230802150515051505150500000.00N00
36920230801150515051505150500000.00N00
37020230731150515051505150500000.00N00
37120230728150515051505150500000.00N00
37220230727150515051505150500000.00N00
37320230726150515051505150500000.00N00
37420230725150515051505150500000.00N00
37520230724150515051505150500000.00N00
37620230721150515051505150500000.00N00
37720230720150515051505150500000.00N00
37820230719150515051505150500000.00N00
37920230718150515051505150500000.00N00
38020230717150515051505150500000.00N00
38120230714150515051505150500000.00N00
38220230713150515051505150500000.00N00
38320230712150515051505150500000.00N00
38420230711150515051505150500000.00N00
38520230710150515051505150500000.00N00
38620230707150515051505150500000.00N00
38720230706150515051505150500000.00N00
38820230705150515051505150500000.00N00
38920230704150515051505150500000.00N00
39020230703150515051505150500000.00N00
39120230630150515051505150500000.00N00
39220230629150515051505150500000.00N00
39320230628150515051505150500000.00N00
39420230627150515051505150500000.00N00
39520230626150515051505150500000.00N00
39620230623150515051505150500000.00N00
39720230622150515051505150500000.00N00
39820230621150515051505150500000.00N00
39920230620150515051505150500000.00N00
40020230619150515051505150500000.00N00
40120230616150515051505150500000.00N00
40220230615150515051505150500000.00N00
40320230614150515051505150500000.00N00
40420230613150515051505150500000.00N00
40520230612150515051505150500000.00N00
40620230609150515051505150500000.00N00
40720230608150515051505150500000.00N00
40820230607150515051505150500000.00N00
40920230605150515051505150500000.00N00
41020230602150515051505150500000.00N00
41120230601150515051505150500000.00N00
41220230531150515051505150500000.00N00
41320230530150515051505150500000.00N00
41420230526150515051505150500000.00N00
41520230525150515051505150500000.00N00
41620230524150515051505150500000.00N00
41720230523150515051505150500000.00N00
41820230522150515051505150500000.00N00
41920230519150515051505150500000.00N00
42020230518150515051505150500000.00N00
42120230517150515051505150500000.00N00
42220230516150515051505150500000.00N00
42320230515150515051505150500000.00N00
42420230512150515051505150500000.00N00
42520230511150515051505150500000.00N00
42620230510150515051505150500000.00N00
42720230509150515051505150500000.00N00
42820230508150515051505150500000.00N00
42920230504150515051505150500000.00N00
43020230503150515051505150500000.00N00
43120230502150515051505150500000.00N00
43220230428150515051505150500000.00N00
43320230427150515051505150500000.00N00
43420230426150515051505150500000.00N00
43520230425150515051505150500000.00N00
43620230424150515051505150500000.00N00
43720230421150515051505150500000.00N00
43820230420150515051505150500000.00N00
43920230419150515051505150500000.00N00
44020230418150515051505150500000.00N00
44120230417150515051505150500000.00N00
44220230414150515051505150500000.00N00
44320230413150515051505150500000.00N00
44420230412150515051505150500000.00N00
44520230411150515051505150500000.00N00
44620230410150515051505150500000.00N00
44720230407150515051505150500000.00N00
44820230406150515051505150500000.00N00
44920230405150515051505150500000.00N00
45020230404150515051505150500000.00N00
45120230403150515051505150500000.00N00
45220230331150515051505150500000.00N00
45320230330150515051505150500000.00N00
45420230329150515051505150500000.00N00
45520230328150515051505150500000.00N00
45620230327150515051505150500000.00N00
45720230324150515051505150500000.00N00
45820230323150515051505150500000.00N00
45920230322150515051505150500000.00N00
46020230321150515051505150500000.00N00
46120230320150515051505150500000.00N00
46220230317150515051505150500000.00N00
46320230316150515051505150500000.00N00
46420230315150515051505150500000.00N00
46520230314150515051505150500000.00N00
46620230313150515051505150500000.00N00
46720230310150515051505150500000.00N00
46820230309150515051505150500000.00N00
46920230308150515051505150500000.00N00
47020230307150515051505150500000.00N00
47120230306150515051505150500000.00N00
47220230303150515051505150500000.00N00
47320230302150515051505150500000.00N00
47420230228150515051505150500000.00N00
47520230227150515051505150500000.00N00
47620230224150515051505150500000.00N00
47720230223150515051505150500000.00N00
47820230222150515051505150500000.00N00
47920230221150515051505150500000.00N00
48020230220150515051505150500000.00N00
48120230217150515051505150500000.00N00
48220230216150515051505150500000.00N00
48320230215150515051505150500000.00N00
48420230214150515051505150500000.00N00
48520230213150515051505150500000.00N00
48620230210150515051505150500000.00N00
48720230209150515051505150500000.00N00
48820230208150515051505150500000.00N00
48920230207150515051505150500000.00N00
49020230206150515051505150500000.00N00
49120230203150515051505150500000.00N00
49220230202150515051505150500000.00N00
49320230201150515051505150500000.00N00
49420230131150515051505150500000.00N00
49520230130150515051505150500000.00N00
49620230127150515051505150500000.00N00
49720230126150515051505150500000.00N00
49820230125150515051505150500000.00N00
49920230120150515051505150500000.00N00
50020230119150515051505150500000.00N00
50120230118150515051505150500000.00N00
50220230117150515051505150500000.00N00
50320230116150515051505150500000.00N00
50420230113150515051505150500000.00N00
50520230112150515051505150500000.00N00
50620230111150515051505150500000.00N00
50720230110150515051505150500000.00N00
50820230109150515051505150500000.00N00
50920230106150515051505150500000.00N00
51020230105150515051505150500000.00N00
51120230104150515051505150500000.00N00
51220230103150515051505150500000.00N00
51320230102150515051505150500000.00N00
51420221229150515051505150500000.00N00
51520221228150515051505150500000.00N00
51620221227150515051505150500000.00N00
51720221226150515051505150500000.00N00
51820221223150515051505150500000.00N00
51920221222150515051505150500000.00N00
52020221221150515051505150500000.00N00
52120221220150515051505150500000.00N00
52220221219150515051505150500000.00N00
52320221216150515051505150500000.00N00
52420221215150515051505150500000.00N00
52520221214150515051505150500000.00N00
52620221213150515051505150500000.00N00
52720221212150515051505150500000.00N00
52820221209150515051505150500000.00N00
52920221208150515051505150500000.00N00
53020221207150515051505150500000.00N00
53120221206150515051505150500000.00N00
53220221205150515051505150500000.00N00
53320221202150515051505150500000.00N00
53420221201150515051505150500000.00N00
53520221130150515051505150500000.00N00
53620221129150515051505150500000.00N00
53720221128150515051505150500000.00N00
53820221125150515051505150500000.00N00
53920221124150515051505150500000.00N00
54020221123150515051505150500000.00N00
54120221122150515051505150500000.00N00
54220221121150515051505150500000.00N00
54320221118150515051505150500000.00N00
54420221117150515051505150500000.00N00
54520221116150515051505150500000.00N00
54620221115150515051505150500000.00N00
54720221114150515051505150500000.00N00
54820221111150515051505150500000.00N00
54920221110150515051505150500000.00N00
55020221109150515051505150500000.00N00
55120221108150515051505150500000.00N00
55220221107150515051505150500000.00N00
55320221104150515051505150500000.00N00
55420221103150515051505150500000.00N00
55520221102150515051505150500000.00N00
55620221101150515051505150500000.00N00
55720221031150515051505150500000.00N00
55820221028150515051505150500000.00N00
55920221027150515051505150500000.00N00
56020221026150515051505150500000.00N00
56120221025150515051505150500000.00N00
56220221024150515051505150500000.00N00
56320221021150515051505150500000.00N00
56420221020150515051505150500000.00N00
56520221019150515051505150500000.00N00
56620221018150515051505150500000.00N00
56720221017150515051505150500000.00N00
56820221014150515051505150500000.00N00
56920221013150515051505150500000.00N00
57020221012150515051505150500000.00N00
57120221011150515051505150500000.00N00
57220221007150515051505150500000.00N00
57320221006150515051505150500000.00N00
57420221005150515051505150500000.00N00
57520221004150515051505150500000.00N00
57620220930150515051505150500000.00N00
57720220929150515051505150500000.00N00
57820220928150515051505150500000.00N00
57920220927150515051505150500000.00N00
58020220926150515051505150500000.00N00
58120220923150515051505150500000.00N00
58220220922150515051505150500000.00N00
58320220921150515051505150500000.00N00
58420220920150515051505150500000.00N00
58520220919150515051505150500000.00N00
58620220916150515051505150500000.00N00
58720220915150515051505150500000.00N00
58820220914150515051505150500000.00N00
58920220913150515051505150500000.00N00
59020220908150515051505150500000.00N00
59120220907150515051505150500000.00N00
59220220906150515051505150500000.00N00
59320220905150515051505150500000.00N00
59420220902150515051505150500000.00N00
59520220901150515051505150500000.00N00
59620220831150515051505150500000.00N00
59720220830150515051505150500000.00N00
59820220829150515051505150500000.00N00
59920220826150515051505150500000.00N00
60020220825150515051505150500000.00N00
60120220824150515051505150500000.00N00
60220220823150515051505150500000.00N00
60320220822150515051505150500000.00N00
60420220819150515051505150500000.00N00
60520220818150515051505150500000.00N00
60620220817150515051505150500000.00N00
60720220816150515051505150500000.00N00
60820220812150515051505150500000.00N00
60920220811150515051505150500000.00N00
61020220810150515051505150500000.00N00
61120220809150515051505150500000.00N00
61220220808150515051505150500000.00N00
61320220805150515051505150500000.00N00
61420220804150515051505150500000.00N00
61520220803150515051505150500000.00N00
61620220802150515051505150500000.00N00
61720220801150515051505150500000.00N00
61820220729150515051505150500000.00N00
61920220728150515051505150500000.00N00
62020220727150515051505150500000.00N00
62120220726150515051505150500000.00N00
62220220725150515051505150500000.00N00
62320220722150515051505150500000.00N00
62420220721150515051505150500000.00N00
62520220720150515051505150500000.00N00
62620220719150515051505150500000.00N00
62720220718150515051505150500000.00N00
62820220715150515051505150500000.00N00
62920220714150515051505150500000.00N00
63020220713150515051505150500000.00N00
63120220712150515051505150500000.00N00
63220220711150515051505150500000.00N00
63320220708150515051505150500000.00N00
63420220707150515051505150500000.00N00
63520220706150515051505150500000.00N00
63620220705150515051505150500000.00N00
63720220704150515051505150500000.00N00
63820220701150515051505150500000.00N00
63920220630150515051505150500000.00N00
64020220629150515051505150500000.00N00
64120220628150515051505150500000.00N00
64220220627150515051505150500000.00N00
64320220624150515051505150500000.00N00
64420220623150515051505150500000.00N00
64520220622150515051505150500000.00N00
64620220621150515051505150500000.00N00
64720220620150515051505150500000.00N00
64820220617150515051505150500000.00N00
64920220616150515051505150500000.00N00
65020220615150515051505150500000.00N00
65120220614150515051505150500000.00N00
65220220613150515051505150500000.00N00
65320220610150515051505150500000.00N00
65420220609150515051505150500000.00N00
65520220608150515051505150500000.00N00
65620220607150515051505150500000.00N00
65720220603150515051505150500000.00N00
65820220602150515051505150500000.00N00
65920220531150515051505150500000.00N00
66020220530150515051505150500000.00N00
66120220527150515051505150500000.00N00
66220220526150515051505150500000.00N00
66320220525150515051505150500000.00N00
66420220524150515051505150500000.00N00
66520220523150515051505150500000.00N00
66620220520150515051505150500000.00N00
66720220519150515051505150500000.00N00
66820220518150515051505150500000.00N00
66920220517150515051505150500000.00N00
67020220516150515051505150500000.00N00