Files
KissMeData/331520/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025020774280881974248441913771254792000.00N5-73
3202502068156898986893392619627616010336000.00N2121
42025020569472074968731124242222239304000.00N5-38
52025020473273075571126784751955382004000.00N23
62025020372985188172953206574194777243000.00N5-121
72025013185090997385088697808087798550000.00N5-85
82025012493599110488795584400453908175316000.00N2102
9202501238337028337002508725020006599862000.00N1192
1020250122641606642606424919285758589000.00N229
11202501216126166236068149549851910000.00N5-7
12202501206196156396107078143823687000.00N23
13202501176166266266096679041019166000.00N5-10
1420250116626611627607226633139249920000.00N215
152025011561160668960635265512280731776000.00N25
16202501146066126146051674310163017000.00N5-4
17202501136106176176042563215588107000.00N5-5
18202501106156016185955153931269196000.00N214
19202501096016066115996235737597320000.00N5-9
20202501086106136166032515215319647000.00N5-3
21202501076136086166064609728030810000.00N21
22202501066126076196013644822227268000.00N25
23202501036075966255915157631552093000.00N27
24202501026006076235977689446441012000.00N5-3
252024123060359160956515854094445377000.00N26
262024122759758659856710846463239408020.00N211
2720241226586592608577193226113336289000.00N5-18
28202412246046076075928023248073567000.00N5-4
29202412236086156775831179973741866803000.00N210
302024122059859961157715544394328450000.00N5-8
31202412196066246246002726216655095000.00N5-18
32202412186246156246004568028081394000.00N29
33202412176156506506155251632880080000.00N5-31
34202412166466326516309776562442316000.00N5-2
35202412136486356486199176058440913000.00N213
36202412126356076356075881436706746000.00N228
37202412116075856105776638739691405000.00N222
38202412105855375855379576054832346000.00N220
3920241209565586586535333469183329693000.00N5-22
4020241206587587593552259491147238266000.00N30
412024120558759961758215806193969533000.00N5-12
422024120459960261859210009360065237000.00N5-6
4320241203605575607570256201150883337000.00N230
4420241202575606617575269254158559614000.00N5-42
452024112961762262659115661295324151000.00N5-5
46202411286226336366164660628933099000.00N5-7
472024112762963763761413743285636258000.00N5-4
48202411266336316356203882424408715000.00N22
49202411256316256446159397358651666000.00N26
502024112262562963061114049886741972000.00N5-1
51202411216266126296059602958839551000.00N215
522024112061161162060810545064562715000.00N5-6
53202411196176096206099901160648157000.00N30
5420241118617622635611252298156052550000.00N5-5
5520241115622649663619498995315621549000.00N5-37
56202411146596436706399292560762383000.00N24
5720241113655650656628272602174507097000.00N23
5820241112652672681650205314135561187000.00N5-23
5920241111675690698667205541139193461000.00N5-23
60202411086986837006789555665734329000.00N29
61202411076896846926718767659509291000.00N24
62202411066856967096805304436533862000.00N5-11
63202411056966917016799234064084887000.00N29
642024110468768069367110686672671005000.00N25
65202411016826846876734840532978708000.00N5-2
66202410316846826876689765265978684000.00N21
67202410306836836916777272049753835000.00N5-1
682024102968467268566511742079055856000.00N26
69202410286786776836678873059730951000.00N21
7020241025677689692667225794152401742000.00N5-12
7120241024689689703675191497131271644000.00N5-9
7220241023698695704685161965112333852000.00N23
7320241022695706706692151331105408165000.00N5-12
7420241021707705714696191838134869688000.00N21
752024101870671772270112030885291980000.00N5-11
76202410177177077227049502967553601000.00N29
77202410167087147147069151864874638000.00N5-6
782024101571471171570610588075207651000.00N24
7920241014710710724705174490123839768000.00N30
8020241011710715715704186275132041782000.00N5-7
8120241010717717720709193434138032718000.00N30
8220241008717723730715248234178787991000.00N5-9
8320241007726741741721852783621217363000.00N5-22
8420241004748771913743119845069892131076000.00N218
8520241002730705730699224486165450603000.00N221
86202409307097097147029067764164015000.00N5-5
87202409277147097177077669054517631000.00N25
8820240926709723723704207831147874798000.00N5-14
89202409257237307347117042250792971000.00N5-7
90202409247307207307159906971381327000.00N5-4
91202409237347537537313670927080533000.00N5-19
92202409207537587587305047337529348000.00N5-3
932024091975673276371111466083526657000.00N224
94202409137327347387152963321481727000.00N5-2
952024091273471673671412669391418672000.00N219
962024091171571471870213018492242795000.00N21
97202409107147267267079725269275031000.00N5-12
982024090972670772970711602982592234000.00N5-3
99202409067297347357138756363293307000.00N5-6
1002024090573575077372511542085934384000.00N5-27
101202409047627537807526540549927533000.00N5-23
10220240903785725795723604642463173161000.00N252
103202409027337407447276135245006692000.00N5-7
1042024083074072575072510612078294977000.00N25
105202408297357347477207340454121618000.00N5-5
10620240828740765765735215402159579048000.00N5-25
10720240827765775775739217235163402559000.00N5-11
108202408267767988007639409572662527000.00N5-25
1092024082380180180177110886185106855000.00N30
11020240822801798812780129935102802907000.00N23
111202408217987888047738609967653045000.00N25
112202408207938038077908248265642347000.00N5-10
11320240819803801812796148021118591322000.00N26
11420240816797820825794307431248170869000.00N5-20
11520240814817802827802290182237766120000.00N213
1162024081380481381378011063387865244000.00N5-3
11720240812807782809777161151127636403000.00N227
11820240809780744789744247583189965093000.00N237
11920240808743749758734136942102406006000.00N5-6
12020240807749715759715150147110891029000.00N231
12120240806718700728700207670147570239000.00N218
12220240805700746760700389961282365294000.00N5-70
123202408027707777847567820660301572000.00N5-14
12420240801784763790761144889112030085000.00N221
125202407317637557697506787751541358000.00N30
1262024073076375576674811239485210897000.00N28
127202407297557547607467742358454524000.00N5-7
12820240726762750779736233608178258716000.00N212
12920240725750753756735147219109584492000.00N5-3
130202407247537487577408221261638223000.00N5-3
13120240723756759775750172991130553104000.00N5-3
132202407227597687697329303670392810000.00N5-10
13320240719769759769737169422126652303000.00N26
13420240718763757771748133116100461518000.00N5-11
13520240717774766774739239544181519996000.00N30
13620240716774770802767500698392850076000.00N24
13720240715770743778742377235285200475000.00N227
13820240712743735744723184119135293370000.00N25
13920240711738730740723186211136079429000.00N28
14020240710730753755729353951259653679000.00N5-23
14120240709753730753723278723205022089000.00N223
14220240708730752752722418014306796579000.00N5-23
14320240705753775775744529342397229510000.00N5-22
14420240704775775775749283984215923265000.00N5-1
14520240703776798798765250200194215635000.00N5-26
1462024070280278880376812121295268463000.00N22
14720240701800811824788193242154813273000.00N5-11
14820240628811811820789140463112927431000.00N30
149202406278118078208039276475399397000.00N5-8
15020240626819820820803137198111493163000.00N5-1
15120240625820790820772229776183654514000.00N213
15220240624807805818786274458220867866000.00N22
15320240621805818828788159696128926287000.00N5-10
15420240620815760815760239046188075769000.00N255
15520240619760799807760494836384764774000.00N5-40
15620240618800809820799186841150150741000.00N5-17
15720240617817836836809216095176427114000.00N5-19
158202406148368398498277989666502596000.00N5-5
15920240613841842853822129332108245433000.00N5-1
1602024061284285086482011777398546617000.00N5-1
161202406118438558588306189752208115000.00N5-12
162202406108558708708329294479364243000.00N5-5
16320240607860884884839170917145814935000.00N5-18
16420240605878889901872159027139990035000.00N5-11
16520240604889889899866267497235603813000.00N5-1
16620240603890860893860321397283790677000.00N233
16720240531857855876854189989164212866000.00N24
16820240530853842873840228046196786899000.00N214
16920240529839853861839147334125098438000.00N5-10
17020240528849840880840339869290582544000.00N223
17120240527826839839814146274120524892000.00N5-17
17220240524843850860828167785141053112000.00N5-18
17320240523861873877841159366136335880000.00N5-16
17420240522877890890849314112269691100000.00N5-14
17520240521891901907850216800190723089000.00N5-10
17620240520901900904889169607151999911000.00N5-3
17720240517904929930890216069194450398000.00N5-30
17820240516934933962906356541334879048000.00N24
17920240514930920934904152429140377717000.00N210
18020240513920929929873203819185635186000.00N5-9
18120240510929925929913146163134794649000.00N24
1822024050992590792590710288794228923000.00N22
1832024050892391792390510151593000415000.00N26
18420240507917917919902132704121075116000.00N30
18520240503917904917870238831214758057000.00N219
18620240502898863898848397003347367687000.00N253
1872024043084584084582210914791364392000.00N216
18820240429829833835796326826267627956000.00N227
18920240426802766820761559702443801724000.00N249
19020240425753760763732143245106547070000.00N5-2
191202404247557407647405243139379616000.00N25
192202404237507377797377013552657843000.00N30
193202404227507507547406083345578364000.00N24
19420240419746753763727180431133859303000.00N5-6
1952024041875274776474710565379779165000.00N23
19620240417749773777749241784184233564000.00N5-27
19720240416776814815769302741235838756000.00N5-42
19820240415818820820793150978120766573000.00N5-2
199202404128208358448056383352519614000.00N5-19
200202404118398178468177097259070243000.00N223
201202404098167938207938716870822486000.00N214
20220240408802850850795455452369349140000.00N5-48
20320240405850849859832125233105002681000.00N5-5
204202404048558718718465154343944835000.00N5-10
205202404038658728858506006851470318000.00N30
2062024040286588088085511193296655086000.00N5-17
207202404018828758868615037744108116000.00N5-3
208202403298858878898657150162565450000.00N5-2
209202403288878798908669921287185120000.00N5-8
210202403278958869018837094163083851000.00N5-4
211202403268999009248917250165122439000.00N5-1
21220240325900901918868254601224873901000.00N5-14
213202403229149119199044203338302119000.00N5-6
21420240321920901935901229667211435689000.00N220
21520240320900879906875114577102376551000.00N29
216202403198918868958734970643826151000.00N21
21720240318890880894878118322104799862000.00N21
218202403158898818968607971070175564000.00N5-8
219202403148978919048888310774365020000.00N22
22020240313895868908865125758111262913000.00N214
221202403128818808968687634566938273000.00N5-10
222202403118918808958707551666499614000.00N21
223202403088908658908494702241021806000.00N225
224202403078658588658456560956184734000.00N26
2252024030685983386283311343095564500000.00N213
22620240305846860868837119368100876393000.00N5-23
22720240304869876893860137712120263496000.00N5-15
22820240229884838887833135718115924662000.00N242
22920240228842833854833123344103634231000.00N5-4
23020240227846865880833472889400157749000.00N5-34
231202402268808808908649686784376259000.00N5-8
23220240223888888893870166708146247159000.00N30
233202402228888858898797899969792700000.00N23
23420240221885890903880153779136439983000.00N5-21
235202402209068919108898463676172584000.00N23
236202402199039029108915914753195179000.00N22
23720240216901905916886180971162349075000.00N5-14
238202402159159199259057164365335633000.00N5-3
239202402149189119229006522159469568000.00N26
24020240213912906917898131602119187630000.00N5-1
24120240208913913919899123572112008012000.00N5-1
242202402079149159269076927263212069000.00N5-10
243202402069249259339135813853366217000.00N5-1
24420240205925954958918139401129694056000.00N5-29
24520240202954938963926110936104669488000.00N215
24620240201939947972926150530142006951000.00N5-9
247202401319489519649289950093490428000.00N5-10
24820240130958951973947105550100607857000.00N27
24920240129951969982941229787220382217000.00N5-22
250202401269739761000965183319179494895000.00N5-3
25120240125976997999965156696153331111000.00N5-23
252202401249999951022965217240216203905000.00N25
253202401239949921004975111259110299775000.00N21
254202401229939951014971104329102973376000.00N5-4
255202401199979811021981101607101939163000.00N21
256202401189969801003946109169107534654000.00N211
2572024011798510021023946151831149731851000.00N5-33
2582024011610181007102710016060461302655000.00N5-7
25920240115102510131031996112277113597008000.00N5-8
26020240112103310281042992135448137171774000.00N5-6
261202401111039102810451016168154173338157000.00N212
26220240110102710371149102021928112381771341000.00N5-6
263202401091033101610841010210355217773813000.00N217
26420240108101699810239984995350481265000.00N28
26520240105100899610089848252782552534000.00N212
2662024010499610201035996154905155682339000.00N5-31
2672024010310271035103510054764948538715000.00N5-11
2682024010210389911042983227812229976238000.00N240
269202312289989501008945166732165700545000.00N239
27020231227959950977942147601141128194020.00N26
27120231226953975975945256600245717700000.00N5-17
272202312229709921004963291164284935346000.00N5-30
27320231221100098710009757272971980984000.00N25
274202312209959991004988118628117733387000.00N5-4
2752023121999910001019996137219137567240000.00N5-10
27620231218100910091015999118548119325294000.00N25
27720231215100410061025990287356290451314000.00N25
278202312149999971015973217642215731378000.00N26
2792023121399310131036991212306213905956000.00N5-20
280202312121013101810351000300926305396305000.00N5-5
281202312111018107410741008499832513187654000.00N5-49
282202312081067108011001048209785226174005000.00N5-15
283202312071082109910991037517777547863773000.00N5-20
284202312061102111011401082349414385433355000.00N5-18
285202312051120110111441086490669545614764000.00N5-24
286202312041144110011711095475270537961651000.00N244
287202312011100111411761085436765492117308000.00N5-36
288202311301136113011901071840732955161112000.00N216
289202311291120118411851113655139746293259000.00N5-66
29020231128118611491196109510907011275370889000.00N255
291202311271131111411391101240330270141481000.00N226
292202311241105107111121050293634318921737000.00N234
293202311231071110111041069309466334990211000.00N5-34
294202311221105113911401094218538242026358000.00N5-25
295202311211130108111391060444643491886551000.00N260
296202311201070103010801020156381165497473000.00N247
297202311171023105810691023152107157665501000.00N5-34
298202311161057103010661004147397154004157000.00N229
2992023111510289991029988185702188181705000.00N230
300202311149989831005983121954120855418000.00N28
3012023111399010431047970285492285099755000.00N5-47
302202311101037105011001004322809330187516000.00N5-13
303202311091050104510951036603897639794859000.00N28
30420231108104210401180100440260684460850026000.00N213
3052023110710299681064959688165701471869000.00N239
30620231106990976997951147009143498929000.00N216
30720231103974930980929121766117808544000.00N236
30820231102938898943898135444125812201000.00N245
3092023110189389391889010935398178103000.00N30
31020231031893930939889138388124783989000.00N5-41
31120231030934918939908111753103206451000.00N216
31220231027918890935883136100123366160000.00N217
31320231026901903926870146183130302248000.00N5-29
31420231025930920944916110273102157124000.00N214
31520231024916869918868183287162959058000.00N246
31620231023870833920833424429370772545000.00N5-43
31720231020913945965913441142413281054000.00N5-57
318202310199709991004970227296222749430000.00N5-39
31920231018100910001069980922670952401022000.00N28
3202023101710019851014983175468174436138000.00N214
321202310169879901024977159725158328595000.00N5-13
322202310131000101510159899303992753695000.00N5-8
3232023101210089971015992113426113885765000.00N216
324202310119929911009985104943104487001000.00N21
3252023101099110201030978266162264245423000.00N5-29
3262023100610209801050980172271173594387000.00N216
3272023100510049731070968701021716533238000.00N229
3282023100497510031024968338971335583595000.00N5-48
329202309271023101110261003208682211879123000.00N5-7
330202309261030103310481010337431345677044000.00N5-15
331202309251045104010721036323351339434214000.00N5-13
332202309221058109010901040596763630707209000.00N5-32
33320230921109011181265109056113986637502449000.00N5-29
334202309201119111211241085232277255642132000.00N28
335202309191111114911491107240249268889843000.00N5-28
336202309181139113011541116121305137427438000.00N29
3372023091511301127113511237716886965640000.00N23
33820230914112711201144112098221111129617000.00N5-4
339202309131131116011601119181049203785346000.00N5-16
340202309121147111711691110261046299801137000.00N226
341202309111121112511351114149105166819338000.00N5-6
3422023090811271109114011058085090162603000.00N218
343202309071109112211401103175557195121371000.00N5-21
344202309061130114011441120120201135705906000.00N26
345202309051124113011441119232032261153965000.00N5-17
346202309041141114211501115148473167728547000.00N5-2
347202309011143116811791142214615248588991000.00N5-31
3482023083111741165118511637454387239139000.00N30
349202308301174120012081163194885228885902000.00N5-10
350202308291184117012001155283346334354217000.00N213
351202308281171115011871120243240282053586000.00N223
352202308251148113611481117226058254937496000.00N28
353202308241140111911601119207372236859716000.00N221
354202308231119110011461099217164243387211000.00N29
355202308221110110211131090211664232697860000.00N27
356202308211103110511471087234710260125103000.00N5-7
357202308181110111411471085499116550492807000.00N5-15
358202308171125112311401081379037422675951000.00N5-11
3592023081611361199120011259269291060148290000.00N5-69
360202308141205125312631202622978755955183000.00N5-59
36120230811126412241301120212160591547869754000.00N251
36220230810121312531315118812872991570680720000.00N5-51
363202308091264122212671220179637224333016000.00N229
364202308081235127012891222556856692959509000.00N5-34
3652023080712691315133312588193851048965267000.00N5-65
366202308041334131113511299558620734815860000.00N29
36720230803132513731380130011392421509097557000.00N5-69
36820230802139414101467135612320811730383759000.00N5-18
36920230801141213901488136019494742802422077000.00N21
370202307311411138014281330612267846273271000.00N238
3712023072813731274137312748369511123062387000.00N299
372202307271274127113201261615536795288379000.00N5-22
37320230726129613221338123916814192149824833000.00N5-42
37420230725133814251447133813950491924881020000.00N5-105
37520230724144314451495140423579863428166488000.00N5-11
376202307211454139115261356730035810755708158000.00N258
37720230720139613451450134520714832921073714000.00N233
37820230719136314111414133113267861813805900000.00N5-59
37920230718142214501464136627990323956603899000.00N5-28
380202307171450150415931424979267214699747786000.00N5-53
3812023071415031231158012012718652039981556489000.00N2267
3822023071312361227124612217730995258907000.00N215
383202307121221121912501210205208251571935000.00N24
384202307111217119512231183178801216368553000.00N232
385202307101185117012071170137991163632360000.00N29
386202307071176116711911164194918228187961000.00N27
387202307061169119111981167362998428016759000.00N5-30
388202307051199120612161191332471398501265000.00N5-17
389202307041216123812391206347914422945927000.00N5-24
390202307031240124612491230217747269422203000.00N5-11
391202306301251124312541232197468244787058000.00N5-3
392202306291254128713201242702815899326792000.00N5-18
3932023062812721240129712259744941244996961000.00N238
39420230627123412131300119612553851570221077000.00N218
395202306261216119012161185100187120041288000.00N213
396202306231203121312201185184408220973626000.00N5-17
397202306221220121012201199172070208323640000.00N29
398202306211211118612391181343783416171334000.00N213
399202306201198119012101184152433181903998000.00N23
400202306191195119012181178271545324697957000.00N21
40120230616119411821201117285210101123475000.00N223
402202306151171119112191156426841503456177000.00N5-29
403202306141200120612151197181401218265551000.00N5-7
404202306131207123012351206289253352373405000.00N5-23
405202306121230125512551222316263390160313000.00N5-25
406202306091255124712591228291254360809619000.00N25
407202306081250125212591227160351199263379000.00N5-3
408202306071253125712611245226630283767660000.00N5-4
409202306051257125112601231166627208072612000.00N25
410202306021252122412551220439376545417262000.00N231
411202306011221122412401216200932245695495000.00N5-3
412202305311224123812421210419832511660811000.00N5-13
413202305301237129013011231482762604619393000.00N5-40
414202305261277123512851230471824591221308000.00N237
415202305251240122912601226320765396497357000.00N30
416202305241240121912401207201988247084729000.00N221
417202305231219127712791218458965565355641000.00N5-38
418202305221257122412981212774869972232121000.00N255
419202305191202122412261195239247289575153000.00N5-20
420202305181222117512301168561835675478743000.00N249
421202305171173113911761129335469388406190000.00N233
422202305161140111411601114280458317045878000.00N221
423202305151119112811351093271624301026347000.00N5-9
424202305121128115611641117265966298646806000.00N5-28
42520230511115611761185115398383114497146000.00N5-20
4262023051011761176118911718385398841640000.00N5-4
427202305091180117211851165177504208514098000.00N28
428202305081172114611791146169453197406854000.00N226
429202305041146114911491131117507133583415000.00N5-13
430202305031159113011641125188319214381177000.00N217
43120230502114211171152111791139103543753000.00N214
432202304281128113411431111174127195068769000.00N28
433202304271120114511701118160889181727485000.00N5-26
434202304261146111211721112169399193772961000.00N224
435202304251122116111651116377688426771081000.00N5-39
436202304241161120912101160263577310480888000.00N5-50
437202304211211122312281202226249273727675000.00N5-21
438202304201232125712671222275658340586423000.00N5-37
439202304191269126012921248304656388279265000.00N217
440202304181252129712971243236791297095580000.00N5-31
441202304171283127012881245234421297101880000.00N226
442202304141257124312921243468782592258811000.00N227
443202304131230123012461202445342541905874000.00N5-3
444202304121233122012451216341859418824045000.00N5-7
445202304111240122912401201215409261590931000.00N211
446202304101229127412841229273875339688983000.00N5-46
447202304071275127312841261168949214865757000.00N22
448202304061273131113111267321899411803368000.00N5-39
449202304051312132613301310322126424873744000.00N5-14
450202304041326129813311296427887564400417000.00N222
451202304031304126313131261320376415138194000.00N241
452202303311263127112761253235005296542757000.00N5-8
453202303301271126612781258161597204526172000.00N26
454202303291265127412741241229156287159220000.00N5-9
455202303281274124512851245282985358074275000.00N228
456202303271246128412841228267005332284677000.00N5-28
457202303241274121312831213459330577514220000.00N262
458202303231212125412541199589303714067539000.00N5-42
459202303221254127112951249274097346935078000.00N5-14
4602023032112681321138012689204851206250612000.00N22
461202303201266127912911266200367255847941000.00N23
462202303171263121512681215241187301528485000.00N251
463202303161212125612561200269316328129067000.00N5-32
464202303151244125112701244253972318813581000.00N210
465202303141234127612981225415764519135962000.00N5-57
466202303131291126612971241442856559568115000.00N23
467202303101288132013291285388620505374948000.00N5-51
468202303091339135013521308395928524899005000.00N5-13
469202303081352140014071334587355799882562000.00N5-56
470202303071408142714421380343686483961674000.00N5-19
471202303061427140514381393364932515657769000.00N218
472202303031409140414201391282049395790853000.00N25
47320230302140414311431135010474461448346124000.00N5-27
474202302281431141814441408266061379486262000.00N213
475202302271418144714501404377113533448038000.00N5-34
476202302241452146614661435490129709372066000.00N5-2
477202302231454143614661417577535833906577000.00N214
478202302221440146014841434532581773420985000.00N5-33
479202302211473150215051468539278797184963000.00N5-32
4802023022015051520152914747106911062185930000.00N5-15
48120230217152015501569150514080802145314266000.00N5-71
482202302161591147516751460711922011385001993000.00N2138
4832023021514531529153914339423291399392678000.00N5-47
48420230214150014851585148319340642959535778000.00N226
4852023021314741498150414517377941081841226000.00N5-15
48620230210148916111618148932563675074259941000.00N5-53
48720230209154215531559148529570874539114647000.00N5-10
48820230208155215841586153811145751744980453000.00N5-21
48920230207157315921640152543718736803494671000.00N5-52
49020230206162517241742162020127943374609276000.00N5-108
49120230203173318121813173223260024082611365000.00N5-78
4922023020218111770196417401657068630821206981000.00N290
49320230201172117251775171516052332799438333000.00N29
49420230131171217751775170514932542579445997000.00N5-72
49520230130178417851809172219122263360146334000.00N5-1
49620230127178517001835168537970266716200378000.00N281
49720230126170417491793169727175904761374825000.00N5-71
49820230125177517631804168036497126401553211000.00N210
499202301201765180518601755659292011960712670000.00N5-30
500202301191795180018201745786826813996854100000.00N5-30
50120230118182516452060159072242704134204374535000.00N2240
50220230117158515451625154032983215186235020000.00N230
5032023011615551525169515201738403828300826945000.00N235
50420230113152015501595152028620514446029050000.00N5-45
50520230112156515451620149559180919215585815000.00N220
50620230111154515751580150561839649493071475000.00N5-55
5072023011016001450171514154704596875324310015000.00N2155
50820230109144514751555144555009738247752820000.00N5-45
50920230106149014201495139534662074995308420000.00N210
51020230105148015001505143552374227699293255000.00N25
5112023010414751420154014002713930439808125785000.00N265
5122023010314101440159513605453708079702317000000.00N220
5132023010213901070139010602149941228833205245000.00N1320
51420221229107011101215106079780019237418850000.00N215
515202212281055105510701045387019408521575020.00N25
516202212271050103010601020659843682653410000.00N220
517202212261030106010901030686273723936685000.00N5-35
51820221223106511451145105015055171618162685000.00N5-85
519202212221150116011751135459675529425480000.00N30
520202212211150118011901130559726645441305000.00N5-15
5212022122011651190122511659727871158946480000.00N30
522202212191165119012301165810327968184860000.00N5-40
52320221216120512001225117512296311469246845000.00N5-35
52420221215124013101380123070732239199670270000.00N30
52520221214124012151280118540568975041613775000.00N225
52620221213121512601260117531604673823986270000.00N5-45
5272022121212601130131511251532766719073794295000.00N2140
52820221209112010901170108525111012855901875000.00N240
529202212081080106010851040475796509490675000.00N220
530202212071060107011001050767931823401340000.00N5-20
531202212061080104010901035464072490437710000.00N225
532202212051055107011001050491807524631990000.00N5-15
533202212021070107510901060411654440972890000.00N5-10
534202212011080109511051060535540578325500000.00N25
535202211301075105511401050788676857404420000.00N220
536202211291055106511101025477792506977060000.00N5-5
537202211281060111011251060443585480325055000.00N5-50
538202211251110114511451100770966858096100000.00N5-35
53920221124114510951225109530200443502638165000.00N260
540202211231085111511351070445393487310745000.00N5-25
541202211221110109011401090508763565396525000.00N30
542202211211110118511851105546623615150280000.00N5-75
543202211181185122012601180541257652018980000.00N5-25
544202211171210124012551195480247585118345000.00N5-40
545202211161250129013301235774050989000675000.00N5-35
546202211151285126012851260273101348352505000.00N210
547202211141275131013201250547352700755640000.00N5-30
5482022111113051375137512957958401062375810000.00N5-45
54920221110135013201520131043252286050345230000.00N270
550202211091280127512901260292091379232865000.00N210
551202211081270130013001245236918299082735000.00N5-10
552202211071280130013001265141159180178110000.00N5-15
553202211041295128513251250297065378295715000.00N210
554202211031285128513301250272845350574165000.00N5-25
555202211021310133514651310665528917627855000.00N5-40
556202211011350143514401310473079648665395000.00N5-60
5572022103114101615169513959096561318319240000.00N5-260
558202210281670188018801670371322647878665000.00N5-210
55920221027188018201890182099076183176195000.00N240
560202210261840193519351830127635237304755000.00N5-65
561202210251905188519501830128531242331820000.00N275
562202210241830186019001830103488191197130000.00N5-30
563202210211860190519551850134572254011850000.00N5-70
56420221020193020202025193087720172620695000.00N5-90
565202210192020199521101975160281328429280000.00N225
566202210181995198521251955338251691892380000.00N215
5672022101719801815211017607146181423161335000.00N2160
568202210141820169518301690168841298196675000.00N2125
569202210131695183018601690162799286792885000.00N5-140
570202210121835192519601770251985468108140000.00N5-130
571202210111965205021001965217686435629195000.00N5-135
57220221007210021002135207074176155216780000.00N5-10
573202210062110206521952015413501873243135000.00N290
574202210052020207520952005126984259406105000.00N5-60
575202210042080204521202025204263420325220000.00N270
576202209302010210021401980452508917498435000.00N5-170
577202209292180232023202165164688366958305000.00N5-115
578202209282295232023852235139698318354105000.00N5-20
579202209272315230523752295111804259809025000.00N5-20
580202209262335238524402310265353627101045000.00N5-95
581202209232430247025252370253633616690480000.00N5-50
582202209222480258025802430322099802460035000.00N5-50
5832022092125302490264524558841522269621815000.00N225
5842022092025052495259523555016001242104060000.00N2110
5852022091923952460251023704542601103454710000.00N5-45
5862022091624402360252523309716292371734575000.00N285
58720220915235527502785232518585184622537055000.00N5-260
588202209142615225526652255481282312253702800000.00N2315
589202209132300230023402275396188912895555000.00N30
590202209082300235024102285374362876942580000.00N5-50
59120220907235025752580232513397723303363645000.00N5-95
59220220906244522902465228015945993817482635000.00N2175
5932022090522702300236522704711961084898965000.00N5-30
59420220902230022452590222022877665502581595000.00N260
595202209012240230023102240205120465331515000.00N5-90
59620220831233023552355230081772188998795000.00N5-15
597202208302345234023702315106309248431785000.00N25
598202208292340230023652280213481494735670000.00N5-10
599202208262350239024102325156079369378875000.00N5-40
600202208252390233524202330326253775010430000.00N235
601202208242355228023652250249032575492655000.00N275
602202208232280225523002245123222279467635000.00N210
603202208222270229523352245206348468955775000.00N5-45
6042022081923152285240022407069011643417015000.00N235
605202208182280223023902205324801742520605000.00N245
60620220817223522552275222095332213624240000.00N5-20
607202208162255223522652215108354242266780000.00N215
608202208122240226022702205184613410895525000.00N5-35
609202208112275227523252240189894427542470000.00N30
610202208102275227023452225213309484734705000.00N25
6112022080922702250244522158910472071947770000.00N245
612202208082225224522652210188250420217140000.00N5-20
613202208052245221022602190330644735518170000.00N25
61420220804224021952480216030752757202006875000.00N250
61520220803219021602230214598339215358245000.00N25
616202208022185219522052140101139219408325000.00N5-5
617202208012190213522152120218635474855020000.00N260
618202207292130212021952115151139324169425000.00N5-5
619202207282135219521952100219726467358805000.00N5-30
620202207272165222522502160199558435794960000.00N5-55
621202207262220230523202195412345923186930000.00N5-85
6222022072523052295241022407407391718843225000.00N25
6232022072223002415243522655187581202932435000.00N5-115
6242022072124152520256024005634751393681150000.00N5-35
62520220720245025702630241511158932829307005000.00N5-70
62620220719252026452685245516848244336644565000.00N5-170
6272022071826902400288023301076276429063661575000.00N2325
62820220715236524702645220523719505614347125000.00N5-105
62920220714246924692469246900000.00N00
63020220713246924692469246900000.00N00
63120220712246924692469246900000.00N00
63220220711246924692469246900000.00N00
63320220708246924692469246900000.00N00
63420220707246924692469246900000.00N00
63520220706246924692469246900000.00N00
63620220705246924692469246900000.00N00
63720220704246924692469246900000.00N00
63820220701246924692469246900000.00N00
63920220630246924692469246900000.00N00
64020220629246924692469246900000.00N00
64120220628246924692469246900000.00N00
64220220627246924692469246900000.00N00
64320220624246924692469246900000.00N00
64420220623246924692469246900000.00N00
64520220622246924692469246900000.00N00
64620220621246924692469246900000.00N00
64720220620246924692469246900000.00N00
64820220617246924692469246900000.00N00
64920220616246924692469246900000.00N00
65020220615246924692469246900000.00N00
65120220614246924692469246900000.00N00
65220220613246924692469246900000.00N00
65320220610246924692469246900000.00N00
65420220609246924692469246900000.00N00
65520220608246924692469246900000.00N00
65620220607246924692469246900000.00N00
65720220603246924692469246900000.00N00
65820220602246924692469246900000.00N00
65920220531246924692469246900000.00N00
66020220530246924692469246900000.00N00
66120220527246924692469246900000.00N00
66220220526246924692469246900000.00N00
66320220525246924692469246900000.00N00
66420220524246924692469246900000.00N00
66520220523246924692469246900000.00N00
66620220520246924692469246900000.00N00
66720220519246924692469246900000.00N00
66820220518246924692469246900000.00N00
66920220517246924692469246900000.00N00
67020220516246924692469246900000.00N00