KissMeData/351320/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250207	2510	2695	2700	2310	1042809	2595888305	00	0.00	N	5	-280
3	20250206	2790	2980	2980	2640	1446667	4049634715	00	0.00	N	5	-225
4	20250205	3015	2605	3185	2500	6757951	19020263235	00	0.00	N	2	285
5	20250204	2730	2730	2730	2500	4826726	13040273010	00	0.00	N	1	630
6	20250203	2100	2100	2100	2100	197538	414733968	00	0.00	N	1	484
7	20250131	1616	1499	1801	1499	566300	938218780	00	0.00	N	2	118
8	20250124	1498	1440	1510	1381	55731	81853983	00	0.00	N	2	77
9	20250123	1421	1400	1526	1378	112690	164098534	00	0.00	N	2	21
10	20250122	1400	1350	1485	1330	267405	373685017	00	0.00	N	2	70
11	20250121	1330	1430	1858	1330	996196	1619105464	00	0.00	N	5	-100
12	20250120	1430	1340	1430	1340	27057	37651518	00	0.00	N	2	91
13	20250117	1339	1317	1339	1309	23749	31479265	00	0.00	N	2	30
14	20250116	1309	1300	1310	1282	5563	7231938	00	0.00	N	2	9
15	20250115	1300	1303	1310	1299	10119	13169598	00	0.00	N	2	1
16	20250114	1299	1312	1312	1299	12268	16003729	00	0.00	N	5	-9
17	20250113	1308	1347	1353	1275	12180	16145602	00	0.00	N	5	-39
18	20250110	1347	1308	1350	1308	11419	15259287	00	0.00	N	2	39
19	20250109	1308	1365	1365	1308	15989	21106021	00	0.00	N	5	-47
20	20250108	1355	1371	1371	1355	5044	6896344	00	0.00	N	5	-30
21	20250107	1385	1335	1387	1326	6726	9104519	00	0.00	N	2	59
22	20250106	1326	1315	1326	1301	10556	13887579	00	0.00	N	2	11
23	20250103	1315	1320	1320	1301	4404	5759246	00	0.00	N	2	6
24	20250102	1309	1320	1330	1301	15801	20606713	00	0.00	N	5	-3
25	20241230	1312	1308	1314	1291	15572	20409464	00	0.00	N	2	4
26	20241227	1308	1375	1375	1300	8148	10774906	02	0.00	N	5	-67
27	20241226	1375	1365	1390	1361	5408	7409150	00	0.00	N	5	-1
28	20241224	1376	1400	1400	1363	6613	9108207	00	0.00	N	5	-24
29	20241223	1400	1425	1436	1400	12146	17169066	00	0.00	N	5	-43
30	20241220	1443	1435	1460	1395	3045	4337289	00	0.00	N	5	-7
31	20241219	1450	1445	1490	1427	9524	13895672	00	0.00	N	2	5
32	20241218	1445	1422	1460	1398	12764	18452682	00	0.00	N	2	23
33	20241217	1422	1434	1465	1398	27187	38860592	00	0.00	N	5	-12
34	20241216	1434	1483	1483	1431	20393	29461980	00	0.00	N	5	-48
35	20241213	1482	1400	1482	1400	13715	20081249	00	0.00	N	2	68
36	20241212	1414	1451	1465	1414	14294	20423074	00	0.00	N	5	-36
37	20241211	1450	1465	1469	1425	22520	32391969	00	0.00	N	2	2
38	20241210	1448	1300	1448	1300	18935	26279722	00	0.00	N	2	134
39	20241209	1314	1434	1443	1313	45458	62676241	00	0.00	N	5	-141
40	20241206	1455	1401	1455	1385	26802	37813221	00	0.00	N	2	15
41	20241205	1440	1430	1476	1408	18915	27272687	00	0.00	N	5	-8
42	20241204	1448	1482	1482	1401	18085	25976020	00	0.00	N	5	-37
43	20241203	1485	1515	1515	1471	9783	14535284	00	0.00	N	5	-41
44	20241202	1526	1526	1534	1465	15438	23315692	00	0.00	N	5	-16
45	20241129	1542	1580	1580	1507	24264	36969382	00	0.00	N	5	-23
46	20241128	1565	1500	1580	1496	25290	39107342	00	0.00	N	2	65
47	20241127	1500	1510	1540	1481	19899	29965551	00	0.00	N	5	-2
48	20241126	1502	1514	1589	1480	37676	57609220	00	0.00	N	5	-12
49	20241125	1514	1481	1515	1458	10224	15016658	00	0.00	N	2	33
50	20241122	1481	1450	1539	1450	19461	29261608	00	0.00	N	2	16
51	20241121	1465	1429	1489	1401	9819	14183379	00	0.00	N	2	21
52	20241120	1444	1430	1465	1419	9634	13966008	00	0.00	N	2	23
53	20241119	1421	1475	1480	1415	7908	11350632	00	0.00	N	5	-37
54	20241118	1458	1420	1467	1399	8278	11966211	00	0.00	N	2	38
55	20241115	1420	1388	1427	1369	10180	14168717	00	0.00	N	2	9
56	20241114	1411	1381	1597	1315	61769	88633603	00	0.00	N	2	16
57	20241113	1395	1369	1395	1351	8601	11793085	00	0.00	N	2	26
58	20241112	1369	1386	1455	1280	26645	35991329	00	0.00	N	3	0
59	20241111	1369	1445	1445	1361	4256	5988304	00	0.00	N	5	-64
60	20241108	1433	1415	1445	1385	10467	14735331	00	0.00	N	2	17
61	20241107	1416	1406	1421	1343	19633	27273778	00	0.00	N	5	-5
62	20241106	1421	1430	1445	1377	9337	13234303	00	0.00	N	5	-9
63	20241105	1430	1448	1500	1401	6765	9824562	00	0.00	N	5	-17
64	20241104	1447	1493	1493	1446	14805	21584734	00	0.00	N	5	-38
65	20241101	1485	1505	1520	1470	8613	12821002	00	0.00	N	5	-20
66	20241031	1505	1524	1543	1503	3185	4806871	00	0.00	N	5	-38
67	20241030	1543	1542	1610	1531	6501	10129619	00	0.00	N	2	1
68	20241029	1542	1538	1542	1485	7356	11126729	00	0.00	N	2	4
69	20241028	1538	1610	1610	1529	10517	16405748	00	0.00	N	5	-72
70	20241025	1610	1623	1635	1601	4187	6801083	00	0.00	N	5	-13
71	20241024	1623	1623	1632	1623	7641	12421947	00	0.00	N	3	0
72	20241023	1623	1585	1635	1585	6971	11228841	00	0.00	N	2	38
73	20241022	1585	1550	1600	1505	9839	15195970	00	0.00	N	2	35
74	20241021	1550	1539	1584	1502	15540	24117867	00	0.00	N	5	-28
75	20241018	1578	1619	1650	1578	6574	10502391	00	0.00	N	5	-41
76	20241017	1619	1619	1660	1598	7261	11706466	00	0.00	N	3	0
77	20241016	1619	1595	1624	1592	2190	3508113	00	0.00	N	2	8
78	20241015	1611	1615	1640	1584	2315	3711552	00	0.00	N	2	9
79	20241014	1602	1584	1645	1584	11406	18369458	00	0.00	N	3	0
80	20241011	1602	1608	1655	1602	5082	8224420	00	0.00	N	5	-27
81	20241010	1629	1624	1665	1591	13373	21580121	00	0.00	N	2	9
82	20241008	1620	1707	1710	1603	30683	50512954	00	0.00	N	5	-99
83	20241007	1719	1720	1735	1699	12590	21570446	00	0.00	N	2	4
84	20241004	1715	1712	1800	1712	10834	18669643	00	0.00	N	5	-19
85	20241002	1734	1769	1800	1727	14199	24913621	00	0.00	N	5	-27
86	20240930	1761	1712	1793	1712	17335	30364506	00	0.00	N	2	50
87	20240927	1711	1800	1845	1711	21815	38250798	00	0.00	N	5	-103
88	20240926	1814	1798	1816	1782	10989	19698054	00	0.00	N	5	-2
89	20240925	1816	1824	1850	1807	10552	19286484	00	0.00	N	5	-8
90	20240924	1824	1855	1893	1802	31941	58380042	00	0.00	N	5	-33
91	20240923	1857	1896	1900	1829	43441	81351597	00	0.00	N	2	28
92	20240920	1829	1735	1945	1735	132104	242937712	00	0.00	N	2	94
93	20240919	1735	1757	1800	1700	53625	92225345	00	0.00	N	5	-22
94	20240913	1757	1860	1978	1745	108022	202914033	00	0.00	N	5	-103
95	20240912	1860	1713	1884	1700	138639	247928109	00	0.00	N	2	177
96	20240911	1683	1549	1687	1540	80344	130548255	00	0.00	N	2	133
97	20240910	1550	1598	1598	1549	25089	39769915	00	0.00	N	2	1
98	20240909	1549	1425	1570	1425	31620	48478192	00	0.00	N	2	52
99	20240906	1497	1565	1565	1469	51958	78218863	00	0.00	N	5	-34
100	20240905	1531	1442	1820	1442	935309	1577635458	00	0.00	N	2	74
101	20240904	1457	1490	1492	1426	17831	26287417	00	0.00	N	5	-35
102	20240903	1492	1480	1496	1480	4774	7096579	00	0.00	N	2	22
103	20240902	1470	1494	1510	1400	27921	40723991	00	0.00	N	5	-40
104	20240830	1510	1502	1512	1491	6500	9769013	00	0.00	N	5	-2
105	20240829	1512	1481	1630	1480	65758	102185958	00	0.00	N	2	28
106	20240828	1484	1507	1507	1453	2911	4327492	00	0.00	N	5	-21
107	20240827	1505	1495	1526	1491	6768	10173690	00	0.00	N	5	-25
108	20240826	1530	1533	1543	1502	10121	15404167	00	0.00	N	5	-3
109	20240823	1533	1529	1540	1510	4349	6671931	00	0.00	N	2	4
110	20240822	1529	1535	1545	1521	3692	5668371	00	0.00	N	5	-7
111	20240821	1536	1556	1590	1536	11102	17315017	00	0.00	N	5	-20
112	20240820	1556	1550	1558	1520	6030	9327898	00	0.00	N	2	16
113	20240819	1540	1545	1547	1522	9158	14087729	00	0.00	N	5	-5
114	20240816	1545	1545	1559	1517	7940	12170199	00	0.00	N	2	10
115	20240814	1535	1518	1549	1518	11220	17158489	00	0.00	N	2	17
116	20240813	1518	1500	1551	1500	15948	24249539	00	0.00	N	2	18
117	20240812	1500	1406	1532	1406	36213	52645553	00	0.00	N	2	94
118	20240809	1406	1405	1478	1391	16437	23471043	00	0.00	N	2	1
119	20240808	1405	1389	1410	1376	17900	24930228	00	0.00	N	2	16
120	20240807	1389	1388	1395	1351	24057	33200925	00	0.00	N	2	2
121	20240806	1387	1463	1572	1387	51400	74419019	00	0.00	N	5	-92
122	20240805	1479	1504	1550	1333	30474	44451726	00	0.00	N	5	-124
123	20240802	1603	1657	1657	1600	14238	22988883	00	0.00	N	5	-70
124	20240801	1673	1635	1680	1635	2680	4474501	00	0.00	N	2	26
125	20240731	1647	1679	1679	1611	13394	21891265	00	0.00	N	5	-32
126	20240730	1679	1677	1693	1654	4452	7421273	00	0.00	N	5	-15
127	20240729	1694	1684	1715	1610	13893	23337375	00	0.00	N	5	-8
128	20240726	1702	1686	1714	1665	3731	6311460	00	0.00	N	2	16
129	20240725	1686	1696	1714	1601	11133	18798969	00	0.00	N	5	-29
130	20240724	1715	1626	1788	1622	45935	78811937	00	0.00	N	2	89
131	20240723	1626	1629	1649	1613	17245	28019910	00	0.00	N	5	-3
132	20240722	1629	1691	1740	1629	17569	29848943	00	0.00	N	5	-85
133	20240719	1714	1686	1716	1670	14071	23789163	00	0.00	N	2	19
134	20240718	1695	1700	1751	1695	40143	68583603	00	0.00	N	5	-66
135	20240717	1761	1860	1860	1761	47404	84868458	00	0.00	N	5	-89
136	20240716	1850	1876	1935	1839	16768	31171787	00	0.00	N	5	-26
137	20240715	1876	1938	1938	1835	39512	73975374	00	0.00	N	5	-2
138	20240712	1878	1845	1930	1845	27793	52050152	00	0.00	N	2	11
139	20240711	1867	1921	1934	1845	47236	88753062	00	0.00	N	5	-54
140	20240710	1921	1849	1939	1820	54327	102632720	00	0.00	N	2	57
141	20240709	1864	1974	1974	1856	92612	175017269	00	0.00	N	5	-73
142	20240708	1937	1928	1947	1784	231795	434551282	00	0.00	N	2	138
143	20240705	1799	1692	2050	1692	2059722	3965820437	00	0.00	N	2	124
144	20240704	1675	1744	1779	1673	90912	155538469	00	0.00	N	5	-74
145	20240703	1749	1805	1874	1740	157989	285050922	00	0.00	N	5	-60
146	20240702	1809	1658	2115	1657	2437771	4713345752	00	0.00	N	2	136
147	20240701	1673	1599	1685	1580	19376	32128425	00	0.00	N	2	74
148	20240628	1599	1571	1609	1571	12641	20115822	00	0.00	N	3	0
149	20240627	1599	1590	1604	1577	5357	8552295	00	0.00	N	2	6
150	20240626	1593	1545	1593	1545	14340	22536778	00	0.00	N	2	48
151	20240625	1545	1513	1562	1513	10573	16256416	00	0.00	N	5	-21
152	20240624	1566	1585	1600	1534	29937	46414961	00	0.00	N	5	-8
153	20240621	1574	1655	1767	1560	110464	180275756	00	0.00	N	5	-77
154	20240620	1651	1540	1930	1536	1305301	2374599742	00	0.00	N	2	117
155	20240619	1534	1662	1674	1530	93102	145725254	00	0.00	N	5	-128
156	20240618	1662	1678	1690	1662	19337	32360447	00	0.00	N	5	-16
157	20240617	1678	1740	1740	1664	28952	48855023	00	0.00	N	5	-81
158	20240614	1759	1760	1760	1740	8698	15244581	00	0.00	N	2	6
159	20240613	1753	1778	1783	1748	12791	22441970	00	0.00	N	5	-11
160	20240612	1764	1754	1777	1754	13334	23615680	00	0.00	N	2	10
161	20240611	1754	1784	1784	1754	12893	22752056	00	0.00	N	5	-30
162	20240610	1784	1790	1799	1752	13998	24787904	00	0.00	N	2	5
163	20240607	1779	1805	1829	1779	19662	35359619	00	0.00	N	5	-40
164	20240605	1819	1831	1869	1810	7799	14339778	00	0.00	N	5	-29
165	20240604	1848	1890	1890	1821	21909	40769284	00	0.00	N	5	-40
166	20240603	1888	1840	1888	1840	23484	43841254	00	0.00	N	2	56
167	20240531	1832	1810	1832	1755	18852	33912322	00	0.00	N	2	29
168	20240530	1803	1830	1852	1751	22912	41127609	00	0.00	N	5	-16
169	20240529	1819	1870	1890	1819	36444	67362710	00	0.00	N	5	-51
170	20240528	1870	1963	1963	1864	84854	160206263	00	0.00	N	5	-93
171	20240527	1963	1989	1989	1963	33775	66724221	00	0.00	N	5	-17
172	20240524	1980	1998	1998	1952	16266	31987721	00	0.00	N	2	18
173	20240523	1962	1860	1976	1838	67414	129477445	00	0.00	N	2	114
174	20240522	1848	1843	1865	1812	21883	40106665	00	0.00	N	2	5
175	20240521	1843	1899	1899	1828	43766	81253485	00	0.00	N	5	-47
176	20240520	1890	1914	1969	1870	45161	86402124	00	0.00	N	5	-24
177	20240517	1914	1928	1928	1866	35730	67632032	00	0.00	N	3	0
178	20240516	1914	1915	1927	1894	37635	71919483	00	0.00	N	5	-1
179	20240514	1915	1907	1918	1890	30374	57838203	00	0.00	N	2	8
180	20240513	1907	1939	1950	1890	39120	74510643	00	0.00	N	5	-31
181	20240510	1938	1983	1990	1900	83487	161348395	00	0.00	N	5	-45
182	20240509	1983	2050	2050	1900	65569	130409142	00	0.00	N	5	-57
183	20240508	2040	2080	2080	2005	67180	135880625	00	0.00	N	5	-30
184	20240507	2070	2080	2105	2050	35397	73193470	00	0.00	N	5	-5
185	20240503	2075	2090	2140	2070	22010	46018420	00	0.00	N	5	-15
186	20240502	2090	2150	2150	2070	34925	73262440	00	0.00	N	5	-60
187	20240430	2150	2165	2165	2100	14152	30130400	00	0.00	N	3	0
188	20240429	2150	2135	2170	2120	12958	27822620	00	0.00	N	2	15
189	20240426	2135	2110	2140	2105	20187	42683415	00	0.00	N	2	10
190	20240425	2125	2110	2125	2090	15899	33395080	00	0.00	N	2	20
191	20240424	2105	2090	2140	2090	22933	48417695	00	0.00	N	2	20
192	20240423	2085	2105	2125	2080	12483	26205860	00	0.00	N	2	5
193	20240422	2080	2120	2140	2075	67267	141154795	00	0.00	N	5	-80
194	20240419	2160	2190	2210	2150	48558	105121135	00	0.00	N	5	-50
195	20240418	2210	2160	2220	2160	46364	101530180	00	0.00	N	2	50
196	20240417	2160	2215	2230	2150	152963	332800835	00	0.00	N	5	-90
197	20240416	2250	2385	2445	2250	179018	419039490	00	0.00	N	5	-135
198	20240415	2385	2390	2725	2340	900580	2269752455	00	0.00	N	5	-75
199	20240412	2460	2175	2780	2170	4943271	12748488295	00	0.00	N	2	300
200	20240411	2160	2125	2180	2120	14641	31425430	00	0.00	N	5	-5
201	20240409	2165	2160	2185	2135	14184	30546985	00	0.00	N	5	-10
202	20240408	2175	2205	2205	2165	32944	71705980	00	0.00	N	5	-25
203	20240405	2200	2235	2235	2175	14696	32317175	00	0.00	N	5	-35
204	20240404	2235	2255	2275	2230	22371	50132315	00	0.00	N	5	-20
205	20240403	2255	2355	2355	2240	50009	113645205	00	0.00	N	5	-125
206	20240402	2380	2385	2395	2325	10077	23795505	00	0.00	N	5	-5
207	20240401	2385	2325	2400	2325	7016	16622040	00	0.00	N	2	5
208	20240329	2380	2355	2380	2315	5843	13776120	00	0.00	N	2	25
209	20240328	2355	2335	2355	2300	10194	23773130	00	0.00	N	2	30
210	20240327	2325	2320	2395	2280	11727	27250495	00	0.00	N	3	0
211	20240326	2325	2335	2335	2255	39682	90952900	00	0.00	N	2	5
212	20240325	2320	2370	2380	2320	30792	71753445	00	0.00	N	5	-80
213	20240322	2400	2420	2430	2370	16527	39535845	00	0.00	N	5	-20
214	20240321	2420	2460	2485	2420	9776	23743975	00	0.00	N	5	-40
215	20240320	2460	2495	2520	2460	11206	27879815	00	0.00	N	5	-35
216	20240319	2495	2495	2495	2460	6197	15335180	00	0.00	N	3	0
217	20240318	2495	2490	2510	2465	7609	18989885	00	0.00	N	3	0
218	20240315	2495	2520	2550	2480	6060	15224890	00	0.00	N	5	-55
219	20240314	2550	2565	2590	2500	16250	41162605	00	0.00	N	2	25
220	20240313	2525	2460	2555	2425	36928	92175370	00	0.00	N	2	55
221	20240312	2470	2385	2490	2385	11617	28455965	00	0.00	N	5	-5
222	20240311	2475	2445	2490	2400	6075	14868650	00	0.00	N	2	30
223	20240308	2445	2360	2450	2335	11428	27512185	00	0.00	N	2	85
224	20240307	2360	2400	2400	2320	15438	36266325	00	0.00	N	5	-25
225	20240306	2385	2390	2400	2335	5642	13330735	00	0.00	N	5	-5
226	20240305	2390	2445	2445	2340	49138	116485570	00	0.00	N	5	-40
227	20240304	2430	2460	2485	2425	16855	41234860	00	0.00	N	5	-30
228	20240229	2460	2520	2520	2415	13750	33778685	00	0.00	N	5	-45
229	20240228	2505	2480	2540	2460	29673	74308665	00	0.00	N	2	25
230	20240227	2480	2535	2535	2445	28601	70938395	00	0.00	N	5	-50
231	20240226	2530	2600	2600	2485	48386	122304360	00	0.00	N	5	-70
232	20240223	2600	2595	2630	2565	58304	150794175	00	0.00	N	5	-20
233	20240222	2620	2670	2680	2600	42867	112603380	00	0.00	N	5	-65
234	20240221	2685	2610	2690	2590	56012	147590605	00	0.00	N	2	30
235	20240220	2655	2580	3110	2555	1203147	3469236330	00	0.00	N	2	40
236	20240219	2615	2635	2640	2570	15641	40714350	00	0.00	N	5	-5
237	20240216	2620	2670	2685	2605	28266	74436760	00	0.00	N	5	-50
238	20240215	2670	2600	2700	2570	28430	75071945	00	0.00	N	2	75
239	20240214	2595	2545	2595	2535	9831	25269190	00	0.00	N	2	50
240	20240213	2545	2680	2685	2525	110545	285674480	00	0.00	N	5	-125
241	20240208	2670	2705	2745	2645	16921	45315840	00	0.00	N	5	-35
242	20240207	2705	2775	2775	2705	12095	32867820	00	0.00	N	5	-70
243	20240206	2775	2675	2805	2675	29031	78686615	00	0.00	N	2	35
244	20240205	2740	2800	2800	2720	13216	36502470	00	0.00	N	5	-60
245	20240202	2800	2795	2820	2775	6296	17638815	00	0.00	N	2	20
246	20240201	2780	2705	2880	2620	31058	84497785	00	0.00	N	2	40
247	20240131	2740	2780	2810	2735	24880	68718025	00	0.00	N	5	-80
248	20240130	2820	2875	2875	2775	25851	72854465	00	0.00	N	5	-40
249	20240129	2860	2830	2900	2760	41697	117196640	00	0.00	N	3	0
250	20240126	2860	2835	2880	2755	12840	36599050	00	0.00	N	2	40
251	20240125	2820	2890	2920	2760	55319	155614485	00	0.00	N	5	-70
252	20240124	2890	2940	2950	2870	18504	53749950	00	0.00	N	5	-60
253	20240123	2950	2895	2950	2720	73885	212139920	00	0.00	N	2	55
254	20240122	2895	2935	3000	2890	46284	135362455	00	0.00	N	5	-30
255	20240119	2925	2925	2980	2900	57284	167660070	00	0.00	N	3	0
256	20240118	2925	3030	3090	2910	133407	394923605	00	0.00	N	5	-80
257	20240117	3005	3225	3225	2970	371186	1130506140	00	0.00	N	5	-215
258	20240116	3220	2945	3630	2890	4980213	16707851575	00	0.00	N	2	275
259	20240115	2945	2930	2980	2910	19630	57667830	00	0.00	N	5	-35
260	20240112	2980	3015	3170	2950	63812	193890940	00	0.00	N	5	-35
261	20240111	3015	3045	3045	2960	36228	108417020	00	0.00	N	2	55
262	20240110	2960	3080	3085	2895	77153	230366025	00	0.00	N	5	-65
263	20240109	3025	3075	3290	2985	320215	999787965	00	0.00	N	2	80
264	20240108	2945	2690	2945	2635	223166	635846775	00	0.00	N	2	255
265	20240105	2690	2695	2950	2670	66475	185582195	00	0.00	N	2	20
266	20240104	2670	2695	2695	2650	9792	26052760	00	0.00	N	5	-30
267	20240103	2700	2690	2760	2650	20778	55856895	00	0.00	N	2	30
268	20240102	2670	2655	2720	2635	36224	96682635	00	0.00	N	5	-50
269	20231228	2720	2650	2720	2650	25880	69300040	00	0.00	N	2	50
270	20231227	2670	2675	2700	2645	33503	89112035	02	0.00	N	2	10
271	20231226	2660	2740	2740	2625	18378	48969515	00	0.00	N	5	-75
272	20231222	2735	2730	2840	2665	19326	52900305	00	0.00	N	2	5
273	20231221	2730	2740	2775	2710	16378	44702025	00	0.00	N	5	-45
274	20231220	2775	2850	2870	2750	64360	179332850	00	0.00	N	5	-80
275	20231219	2855	2845	2980	2845	120182	351058535	00	0.00	N	2	10
276	20231218	2845	2725	2900	2665	28392	80220780	00	0.00	N	2	125
277	20231215	2720	2700	2740	2620	26569	71413220	00	0.00	N	2	15
278	20231214	2705	2705	2765	2670	22138	60094520	00	0.00	N	3	0
279	20231213	2705	2805	2805	2705	45647	124188675	00	0.00	N	5	-70
280	20231212	2775	2830	2855	2710	48978	136799620	00	0.00	N	5	-80
281	20231211	2855	2835	2950	2725	93416	269149385	00	0.00	N	2	20
282	20231208	2835	2880	2965	2800	93341	269110980	00	0.00	N	2	5
283	20231207	2830	2765	2975	2735	112955	325639725	00	0.00	N	2	60
284	20231206	2770	2685	2945	2610	113919	320934310	00	0.00	N	2	80
285	20231205	2690	2615	2695	2600	26084	68503570	00	0.00	N	2	25
286	20231204	2665	2800	2860	2615	31140	84355560	00	0.00	N	5	-135
287	20231201	2800	2710	2870	2710	39013	109724655	00	0.00	N	2	90
288	20231130	2710	2745	2940	2710	112431	318472010	00	0.00	N	5	-25
289	20231129	2735	2680	2750	2660	9794	26485960	00	0.00	N	2	55
290	20231128	2680	2650	2695	2600	4345	11620500	00	0.00	N	2	30
291	20231127	2650	2655	2670	2550	11610	30414895	00	0.00	N	2	10
292	20231124	2640	2615	2665	2590	7060	18533025	00	0.00	N	2	40
293	20231123	2600	2690	2745	2600	16487	43899455	00	0.00	N	5	-90
294	20231122	2690	2615	2935	2615	78603	218847690	00	0.00	N	2	25
295	20231121	2665	2680	2685	2665	15394	41149505	00	0.00	N	5	-15
296	20231120	2680	2690	2705	2670	8065	21665600	00	0.00	N	5	-10
297	20231117	2690	2610	2700	2590	10121	26754045	00	0.00	N	2	55
298	20231116	2635	2740	2740	2520	42489	110933870	00	0.00	N	5	-45
299	20231115	2680	2630	2720	2630	4769	12750890	00	0.00	N	2	20
300	20231114	2660	2565	2730	2560	8568	22515815	00	0.00	N	2	40
301	20231113	2620	2665	2685	2600	43966	115532905	00	0.00	N	2	5
302	20231110	2615	2725	2755	2615	15563	41511725	00	0.00	N	5	-165
303	20231109	2780	2790	2800	2615	36762	100596340	00	0.00	N	5	-10
304	20231108	2790	2695	2795	2535	41851	113846825	00	0.00	N	2	70
305	20231107	2720	2640	2805	2550	28783	75154810	00	0.00	N	2	95
306	20231106	2625	2505	2730	2490	39796	104459110	00	0.00	N	2	120
307	20231103	2505	2355	2505	2340	22645	55444120	00	0.00	N	2	165
308	20231102	2340	2305	2345	2305	15300	35603825	00	0.00	N	2	60
309	20231101	2280	2290	2500	2250	40283	93896700	00	0.00	N	5	-30
310	20231031	2310	2355	2355	2260	11476	26450070	00	0.00	N	5	-20
311	20231030	2330	2275	2350	2195	33077	74923160	00	0.00	N	2	55
312	20231027	2275	2340	2340	2205	44878	101449935	00	0.00	N	5	-65
313	20231026	2340	2325	2380	2295	19214	44616455	00	0.00	N	5	-65
314	20231025	2405	2385	2410	2360	8921	21282760	00	0.00	N	2	20
315	20231024	2385	2350	2385	2335	9758	23034215	00	0.00	N	2	50
316	20231023	2335	2300	2420	2300	30485	71442030	00	0.00	N	5	-70
317	20231020	2405	2550	2550	2360	36801	89789785	00	0.00	N	5	-160
318	20231019	2565	2585	2605	2480	29343	74087035	00	0.00	N	5	-25
319	20231018	2590	2520	2750	2520	63683	167485730	00	0.00	N	2	85
320	20231017	2505	2500	2545	2500	16587	41968565	00	0.00	N	5	-25
321	20231016	2530	2550	2590	2525	17183	43705325	00	0.00	N	5	-75
322	20231013	2605	2580	2635	2580	9904	25825070	00	0.00	N	2	10
323	20231012	2595	2560	2600	2510	16108	41428035	00	0.00	N	2	30
324	20231011	2565	2500	2565	2480	16413	41464620	00	0.00	N	2	75
325	20231010	2490	2595	2620	2475	22545	57266255	00	0.00	N	5	-120
326	20231006	2610	2495	2620	2485	19983	51385965	00	0.00	N	2	20
327	20231005	2590	2495	2620	2495	40242	103438020	00	0.00	N	2	80
328	20231004	2510	2640	2640	2510	58227	148683330	00	0.00	N	5	-120
329	20230927	2630	2475	2975	2470	386415	1038582475	00	0.00	N	2	150
330	20230926	2480	2500	2565	2475	47836	119640505	00	0.00	N	5	-60
331	20230925	2540	2640	2640	2540	36278	93457880	00	0.00	N	5	-85
332	20230922	2625	2620	2690	2605	36622	96269065	00	0.00	N	5	-45
333	20230921	2670	2720	2740	2670	42986	115972615	00	0.00	N	5	-70
334	20230920	2740	2745	2780	2715	44423	121356170	00	0.00	N	5	-10
335	20230919	2750	2815	2850	2745	60854	169363790	00	0.00	N	5	-120
336	20230918	2870	2880	2885	2805	21027	59544205	00	0.00	N	5	-10
337	20230915	2880	2910	2945	2860	69336	199839865	00	0.00	N	5	-35
338	20230914	2915	2985	2985	2905	35098	102783860	00	0.00	N	5	-70
339	20230913	2985	2955	3010	2910	37370	110605495	00	0.00	N	5	-15
340	20230912	3000	3000	3015	2975	24583	73700005	00	0.00	N	3	0
341	20230911	3000	3000	3040	2975	38708	116087645	00	0.00	N	2	15
342	20230908	2985	3030	3030	2950	28000	83483665	00	0.00	N	5	-30
343	20230907	3015	3120	3120	3005	32731	99393740	00	0.00	N	5	-105
344	20230906	3120	3115	3200	3115	28027	87999255	00	0.00	N	5	-30
345	20230905	3150	3105	3200	3105	17630	55402795	00	0.00	N	2	15
346	20230904	3135	3075	3200	3075	41109	129077710	00	0.00	N	2	30
347	20230901	3105	3050	3105	3030	16136	49576635	00	0.00	N	2	75
348	20230831	3030	3090	3110	3030	31020	94842505	00	0.00	N	5	-90
349	20230830	3120	3040	3120	3000	36186	110820475	00	0.00	N	2	80
350	20230829	3040	2960	3055	2960	34451	104324295	00	0.00	N	2	75
351	20230828	2965	3000	3025	2960	37495	111911285	00	0.00	N	5	-75
352	20230825	3040	3010	3095	3005	16293	49248390	00	0.00	N	5	-50
353	20230824	3090	2950	3135	2950	59224	179279605	00	0.00	N	2	140
354	20230823	2950	2990	3025	2940	38529	114918535	00	0.00	N	5	-45
355	20230822	2995	3070	3115	2990	49847	150140300	00	0.00	N	5	-100
356	20230821	3095	2985	3135	2985	24266	75110695	00	0.00	N	2	40
357	20230818	3055	3080	3140	2980	41209	125698560	00	0.00	N	5	-30
358	20230817	3085	2950	3090	2950	62870	188877750	00	0.00	N	2	5
359	20230816	3080	3190	3190	3040	61451	189804580	00	0.00	N	5	-150
360	20230814	3230	3515	3515	3200	49607	162233955	00	0.00	N	5	-100
361	20230811	3330	3120	3340	3105	41769	135039730	00	0.00	N	2	160
362	20230810	3170	3145	3180	3090	19605	61322625	00	0.00	N	2	10
363	20230809	3160	2895	3425	2890	278891	881234220	00	0.00	N	2	145
364	20230808	3015	3035	3050	2975	25497	76810860	00	0.00	N	5	-20
365	20230807	3035	3055	3055	2960	16806	50640565	00	0.00	N	3	0
366	20230804	3035	3065	3140	2950	84530	254424745	00	0.00	N	5	-60
367	20230803	3095	3065	3140	3005	30945	94181310	00	0.00	N	2	30
368	20230802	3065	3085	3180	3020	73762	228910525	00	0.00	N	5	-65
369	20230801	3130	3120	3195	3085	48425	151782570	00	0.00	N	5	-50
370	20230731	3180	3160	3205	3100	31239	98386670	00	0.00	N	2	20
371	20230728	3160	3045	3210	3045	30981	97495875	00	0.00	N	2	75
372	20230727	3085	2940	3165	2940	109911	339404375	00	0.00	N	2	30
373	20230726	3055	3320	3320	2950	231882	706679945	00	0.00	N	5	-235
374	20230725	3290	3170	3300	3170	76715	246224545	00	0.00	N	2	65
375	20230724	3225	3270	3310	3200	93049	300526650	00	0.00	N	5	-85
376	20230721	3310	3320	3430	3300	95589	319170390	00	0.00	N	5	-100
377	20230720	3410	3365	3420	3340	25654	86545270	00	0.00	N	2	10
378	20230719	3400	3365	3510	3365	36769	124640065	00	0.00	N	5	-20
379	20230718	3420	3455	3500	3390	69408	237687775	00	0.00	N	5	-50
380	20230717	3470	3580	3580	3450	67300	234523190	00	0.00	N	5	-110
381	20230714	3580	3625	3640	3555	30409	108877095	00	0.00	N	5	-45
382	20230713	3625	3620	3690	3585	41483	150610505	00	0.00	N	2	45
383	20230712	3580	3550	3675	3545	16765	60065150	00	0.00	N	2	5
384	20230711	3575	3545	3635	3545	28662	102927750	00	0.00	N	2	5
385	20230710	3570	3575	3655	3535	42001	150202405	00	0.00	N	3	0
386	20230707	3570	3560	3675	3515	49342	176166300	00	0.00	N	5	-25
387	20230706	3595	3790	3800	3495	144057	531256515	00	0.00	N	5	-205
388	20230705	3800	3800	3885	3775	37200	142212825	00	0.00	N	5	-40
389	20230704	3840	3800	3880	3800	35214	134571630	00	0.00	N	2	20
390	20230703	3820	3845	3930	3800	61363	237196700	00	0.00	N	5	-20
391	20230630	3840	3750	3870	3750	56480	214501570	00	0.00	N	2	45
392	20230629	3795	3845	3895	3785	73450	281282050	00	0.00	N	5	-85
393	20230628	3880	3980	3985	3880	69369	271755620	00	0.00	N	5	-80
394	20230627	3960	3960	4010	3955	48701	193239555	00	0.00	N	5	-30
395	20230626	3990	4060	4060	3950	46418	185235225	00	0.00	N	5	-30
396	20230623	4020	4090	4105	4020	97274	393543950	00	0.00	N	5	-65
397	20230622	4085	3935	4410	3920	828888	3470875310	00	0.00	N	2	120
398	20230621	3965	4055	4105	3955	104437	418047665	00	0.00	N	5	-100
399	20230620	4065	4070	4190	4055	165780	681911445	00	0.00	N	5	-55
400	20230619	4120	4040	4800	3980	1784112	7733373705	00	0.00	N	2	60
401	20230616	4060	3985	4120	3985	110570	448779725	00	0.00	N	2	115
402	20230615	3945	4090	4150	3940	66917	266442955	00	0.00	N	5	-115
403	20230614	4060	3970	4360	3780	724704	2992088830	00	0.00	N	2	215
404	20230613	3845	3765	3910	3750	46054	176853865	00	0.00	N	2	65
405	20230612	3780	3820	3880	3755	52067	197603585	00	0.00	N	5	-40
406	20230609	3820	3920	3920	3795	39766	152787590	00	0.00	N	5	-25
407	20230608	3845	3845	3915	3785	47556	183046485	00	0.00	N	5	-35
408	20230607	3880	3920	3965	3860	91043	353661000	00	0.00	N	5	-40
409	20230605	3920	4035	4035	3915	34956	137787145	00	0.00	N	5	-50
410	20230602	3970	4055	4055	3925	22045	87132365	00	0.00	N	5	-30
411	20230601	4000	3925	4060	3885	74746	297181305	00	0.00	N	2	75
412	20230531	3925	3920	4000	3865	56021	219415205	00	0.00	N	2	5
413	20230530	3920	3955	3995	3785	144745	559266030	00	0.00	N	5	-35
414	20230526	3955	4060	4095	3950	88947	355514940	00	0.00	N	5	-105
415	20230525	4060	4025	4110	4025	46359	188092405	00	0.00	N	3	0
416	20230524	4060	4070	4115	4045	79026	321458200	00	0.00	N	5	-50
417	20230523	4110	4065	4160	4055	73712	301522855	00	0.00	N	2	10
418	20230522	4100	4075	4155	4070	54990	225806165	00	0.00	N	2	15
419	20230519	4085	4225	4270	4080	167906	692598660	00	0.00	N	5	-140
420	20230518	4225	4445	4475	4165	231211	988500800	00	0.00	N	5	-220
421	20230517	4445	4355	4495	4305	157870	697989800	00	0.00	N	2	35
422	20230516	4410	4310	4440	4250	277724	1208254910	00	0.00	N	5	-5
423	20230515	4415	4180	4470	4075	286558	1223604545	00	0.00	N	2	245
424	20230512	4170	4175	4295	4095	165501	699591960	00	0.00	N	5	-5
425	20230511	4175	4215	4330	4115	190370	799153980	00	0.00	N	5	-25
426	20230510	4200	4090	4210	4090	61112	254984315	00	0.00	N	2	80
427	20230509	4120	4065	4180	4025	180993	740771940	00	0.00	N	2	5
428	20230508	4115	4240	4265	4115	157758	656287290	00	0.00	N	5	-140
429	20230504	4255	4245	4255	4125	165103	690719800	00	0.00	N	5	-25
430	20230503	4280	4220	4315	4190	131269	557955080	00	0.00	N	2	40
431	20230502	4240	4110	4520	4110	762206	3319000040	00	0.00	N	2	125
432	20230428	4115	4345	4365	4105	205714	861955910	00	0.00	N	5	-230
433	20230427	4345	4100	4375	4060	248545	1060118405	00	0.00	N	2	190
434	20230426	4155	4020	4165	3995	171222	696954465	00	0.00	N	2	45
435	20230425	4110	4090	4170	3905	290767	1172649875	00	0.00	N	3	0
436	20230424	4110	4205	4345	4110	176067	736315210	00	0.00	N	5	-170
437	20230421	4280	4485	4485	4275	251561	1088977205	00	0.00	N	5	-215
438	20230420	4495	4630	4710	4400	375695	1704219630	00	0.00	N	5	-100
439	20230419	4595	4625	4795	4535	500994	2340592850	00	0.00	N	5	-40
440	20230418	4635	4450	4650	4295	520328	2365404480	00	0.00	N	2	255
441	20230417	4380	4255	4380	4155	144501	619657675	00	0.00	N	2	110
442	20230414	4270	4405	4455	4250	187272	811176405	00	0.00	N	5	-125
443	20230413	4395	4245	4410	4020	300194	1280115880	00	0.00	N	2	80
444	20230412	4315	4555	4555	4250	338416	1470913630	00	0.00	N	5	-185
445	20230411	4500	4460	4600	4305	350765	1574291320	00	0.00	N	2	10
446	20230410	4490	4500	4600	4460	274577	1235645135	00	0.00	N	5	-110
447	20230407	4600	4550	4710	4490	379114	1744460500	00	0.00	N	2	55
448	20230406	4545	4860	4995	4540	1043956	4962989555	00	0.00	N	5	-180
449	20230405	4725	4805	4900	4580	456542	2154462320	00	0.00	N	5	-35
450	20230404	4760	4490	4900	4450	1518653	7188563445	00	0.00	N	2	240
451	20230403	4520	4365	4545	4280	718663	3199118965	00	0.00	N	2	120
452	20230331	4400	4350	4425	4225	686818	2972014040	00	0.00	N	2	45
453	20230330	4355	4670	4700	4355	1380477	6148971660	00	0.00	N	5	-350
454	20230329	4705	4350	5360	4245	15136786	74857508910	00	0.00	N	2	340
455	20230328	4365	4240	4365	4020	829353	3479250845	00	0.00	N	2	135
456	20230327	4230	4045	4255	3980	793200	3284699960	00	0.00	N	2	175
457	20230324	4055	4170	4290	4025	327178	1348298225	00	0.00	N	5	-30
458	20230323	4085	4045	4225	4015	580049	2391496875	00	0.00	N	5	-35
459	20230322	4120	4045	4145	3985	362597	1477021445	00	0.00	N	2	95
460	20230321	4025	4245	4245	3980	652437	2661677725	00	0.00	N	5	-270
461	20230320	4295	4180	4345	4090	397398	1684787730	00	0.00	N	2	65
462	20230317	4230	4230	4400	4175	664804	2833791220	00	0.00	N	2	20
463	20230316	4210	4480	4560	4200	974341	4220026930	00	0.00	N	5	-365
464	20230315	4575	4295	4755	4280	4689452	21278002865	00	0.00	N	2	215
465	20230314	4360	4355	4835	4155	5294653	23521175030	00	0.00	N	5	-65
466	20230313	4425	4890	5370	4425	11706386	57735125840	00	0.00	N	5	-25
467	20230310	4450	3345	4450	3315	4328044	17870933495	00	0.00	N	1	1025
468	20230309	3425	3640	3675	3420	381215	1331796990	00	0.00	N	5	-215
469	20230308	3640	3690	4065	3585	1831752	7001550545	00	0.00	N	5	-65
470	20230307	3705	3580	3825	3475	769797	2860068110	00	0.00	N	2	100
471	20230306	3605	3620	3735	3540	380851	1381946790	00	0.00	N	2	45
472	20230303	3560	3510	3670	3475	360535	1295265880	00	0.00	N	2	50
473	20230302	3510	3560	3560	3455	193394	674223280	00	0.00	N	5	-45
474	20230228	3555	3310	3590	3310	519441	1816283895	00	0.00	N	2	245
475	20230227	3310	3315	3395	3300	125853	418663255	00	0.00	N	5	-70
476	20230224	3380	3425	3510	3360	170635	580731075	00	0.00	N	5	-25
477	20230223	3405	3385	3465	3380	149599	509975735	00	0.00	N	3	0
478	20230222	3405	3340	3455	3290	156357	531051280	00	0.00	N	2	15
479	20230221	3390	3370	3490	3350	236008	804028135	00	0.00	N	5	-20
480	20230220	3410	3290	3420	3230	242373	808900250	00	0.00	N	2	125
481	20230217	3285	3435	3435	3180	322623	1067492770	00	0.00	N	5	-160
482	20230216	3445	3335	3535	3330	661665	2286171595	00	0.00	N	2	70
483	20230215	3375	3550	4080	3300	9349380	35429262950	00	0.00	N	2	115
484	20230214	3260	3225	3450	3225	283902	942095295	00	0.00	N	2	35
485	20230213	3225	3180	3235	3145	61931	197948735	00	0.00	N	2	15
486	20230210	3210	3215	3240	3110	149508	473509685	00	0.00	N	5	-10
487	20230209	3220	3300	3325	3220	83974	275273795	00	0.00	N	5	-55
488	20230208	3275	3380	3385	3125	209346	687984570	00	0.00	N	5	-85
489	20230207	3360	3515	3530	3350	283360	970491930	00	0.00	N	5	-155
490	20230206	3515	3530	3580	3460	257077	903672150	00	0.00	N	5	-35
491	20230203	3550	3490	3550	3425	243218	851326345	00	0.00	N	2	50
492	20230202	3500	3380	3535	3375	472495	1647979685	00	0.00	N	2	125
493	20230201	3375	3470	3480	3375	260276	890734585	00	0.00	N	5	-45
494	20230131	3420	3415	3490	3290	363534	1248898035	00	0.00	N	3	0
495	20230130	3420	3350	3440	3310	152489	513875500	00	0.00	N	2	90
496	20230127	3330	3440	3440	3290	252589	842460630	00	0.00	N	5	-85
497	20230126	3415	3405	3445	3350	241716	822816845	00	0.00	N	2	40
498	20230125	3375	3350	3385	3315	147386	494444775	00	0.00	N	2	50
499	20230120	3325	3340	3405	3325	158885	534112850	00	0.00	N	5	-55
500	20230119	3380	3410	3500	3340	410233	1401061440	00	0.00	N	5	-50
501	20230118	3430	3475	3515	3395	396936	1367553740	00	0.00	N	5	-25
502	20230117	3455	3575	3665	3450	742983	2622093375	00	0.00	N	5	-185
503	20230116	3640	3675	3755	3515	918565	3344801490	00	0.00	N	5	-20
504	20230113	3660	3820	3890	3585	1210085	4509283280	00	0.00	N	5	-160
505	20230112	3820	4050	4165	3685	7574138	29757039745	00	0.00	N	3	0
506	20230111	3820	2940	3820	2930	7245431	25733480075	00	0.00	N	1	880
507	20230110	2940	2970	2975	2915	60730	178850820	00	0.00	N	5	-5
508	20230109	2945	2930	2960	2885	59778	174526905	00	0.00	N	2	55
509	20230106	2890	2925	2980	2890	88753	259319415	00	0.00	N	5	-50
510	20230105	2940	2960	2970	2875	159246	470247900	00	0.00	N	3	0
511	20230104	2940	2870	2940	2820	104548	302408965	00	0.00	N	2	70
512	20230103	2870	2785	2870	2730	148082	416816960	00	0.00	N	2	85
513	20230102	2785	2765	2880	2715	101953	283909855	00	0.00	N	2	25
514	20221229	2760	2785	2805	2730	141103	389029115	00	0.00	N	5	-50
515	20221228	2810	2750	2825	2745	48875	135804725	02	0.00	N	2	40
516	20221227	2770	2835	2865	2770	115356	323978315	00	0.00	N	5	-55
517	20221226	2825	2730	2850	2730	73208	204816525	00	0.00	N	5	-15
518	20221223	2840	2950	2950	2810	170665	488490345	00	0.00	N	5	-135
519	20221222	2975	2940	3040	2930	168593	504444215	00	0.00	N	2	60
520	20221221	2915	2950	2985	2895	206932	606736220	00	0.00	N	5	-40
521	20221220	2955	2990	3070	2930	275175	826559240	00	0.00	N	2	15
522	20221219	2940	3070	3090	2940	366259	1096633455	00	0.00	N	5	-175
523	20221216	3115	3080	3130	3060	190582	590423830	00	0.00	N	5	-35
524	20221215	3150	3170	3220	3125	235227	743084905	00	0.00	N	2	5
525	20221214	3145	3170	3225	3085	404324	1277837045	00	0.00	N	2	15
526	20221213	3130	3180	3225	3075	467346	1470408130	00	0.00	N	5	-45
527	20221212	3175	3250	3250	3150	320747	1024708840	00	0.00	N	5	-100
528	20221209	3275	3325	3335	3165	403246	1304469595	00	0.00	N	5	-45
529	20221208	3320	3435	3465	3290	663558	2228763810	00	0.00	N	5	-130
530	20221207	3450	3515	3585	3440	713805	2491537655	00	0.00	N	5	-130
531	20221206	3580	3800	3805	3530	1191932	4336938235	00	0.00	N	5	-190
532	20221205	3770	3535	4230	3415	14058018	54905552070	00	0.00	N	2	355
533	20221202	3415	3425	3445	3290	1410220	4797266630	00	0.00	N	5	-10
534	20221201	3425	3470	3780	3355	3316852	11451507410	00	0.00	N	5	-30
535	20221130	3455	2660	3455	2645	10618427	34117680305	00	0.00	N	1	795
536	20221129	2660	2665	2665	2585	29099	76108670	00	0.00	N	2	30
537	20221128	2630	2535	2660	2535	62455	161945400	00	0.00	N	2	30
538	20221125	2600	2635	2635	2580	15158	39373630	00	0.00	N	2	25
539	20221124	2575	2555	2600	2555	26517	68568725	00	0.00	N	2	20
540	20221123	2555	2650	2650	2555	36204	93341070	00	0.00	N	5	-50
541	20221122	2605	2555	2640	2555	42617	110400730	00	0.00	N	2	30
542	20221121	2575	2590	2650	2540	59806	154005305	00	0.00	N	2	5
543	20221118	2570	2535	2615	2500	58544	149150795	00	0.00	N	2	40
544	20221117	2530	2630	2630	2530	37421	95720965	00	0.00	N	5	-95
545	20221116	2625	2700	2720	2585	65526	171425675	00	0.00	N	5	-70
546	20221115	2695	2640	2730	2600	125733	336722640	00	0.00	N	2	110
547	20221114	2585	2530	2595	2520	52768	135854285	00	0.00	N	2	65
548	20221111	2520	2555	2555	2480	80084	200639655	00	0.00	N	2	20
549	20221110	2500	2505	2545	2495	33375	83965275	00	0.00	N	5	-40
550	20221109	2540	2525	2570	2515	32457	82322475	00	0.00	N	2	15
551	20221108	2525	2540	2560	2495	50121	126381205	00	0.00	N	2	20
552	20221107	2505	2550	2625	2490	49044	123216030	00	0.00	N	5	-35
553	20221104	2540	2600	2640	2480	134289	337198115	00	0.00	N	5	-60
554	20221103	2600	2625	2680	2515	112299	289564775	00	0.00	N	5	-25
555	20221102	2625	2725	2750	2625	90030	239580825	00	0.00	N	5	-85
556	20221101	2710	2790	2790	2700	58156	158587155	00	0.00	N	5	-50
557	20221031	2760	2780	2810	2710	76617	211797095	00	0.00	N	5	-20
558	20221028	2780	2840	2890	2780	81253	228373270	00	0.00	N	5	-85
559	20221027	2865	2860	2910	2775	130295	371996500	00	0.00	N	2	45
560	20221026	2820	2905	2905	2770	235629	664279550	00	0.00	N	5	-105
561	20221025	2925	2930	2970	2820	222236	638370230	00	0.00	N	5	-5
562	20221024	2930	3150	3250	2930	1440511	4422058600	00	0.00	N	2	5
563	20221021	2925	2950	3140	2860	710423	2134612405	00	0.00	N	5	-50
564	20221020	2975	3180	3495	2900	3083629	9856304360	00	0.00	N	5	-85
565	20221019	3060	2710	3535	2650	6128957	19580568665	00	0.00	N	2	340
566	20221018	2720	2685	2730	2615	30666	81308420	00	0.00	N	2	30
567	20221017	2690	2635	2730	2635	19520	52082845	00	0.00	N	5	-40
568	20221014	2730	2805	2830	2695	64505	176457730	00	0.00	N	5	-105
569	20221013	2835	2845	2880	2785	9275	26358015	00	0.00	N	3	0
570	20221012	2835	2885	2885	2775	24185	67848125	00	0.00	N	5	-55
571	20221011	2890	2905	2905	2805	18017	51180010	00	0.00	N	5	-35
572	20221007	2925	2990	2990	2885	10616	31095825	00	0.00	N	5	-15
573	20221006	2940	2935	2950	2900	13003	38045235	00	0.00	N	2	5
574	20221005	2935	2945	2945	2865	14156	41003015	00	0.00	N	2	35
575	20221004	2900	2820	2930	2810	11725	33603400	00	0.00	N	2	30
576	20220930	2870	3050	3050	2800	15005	43578090	00	0.00	N	5	-5
577	20220929	2875	2825	2980	2825	16423	47106580	00	0.00	N	2	25
578	20220928	2850	2880	2935	2845	32554	93730765	00	0.00	N	5	-110
579	20220927	2960	2950	3030	2875	24997	72969395	00	0.00	N	2	10
580	20220926	2950	3020	3020	2900	35477	103705200	00	0.00	N	5	-70
581	20220923	3020	3005	3100	2940	32928	99595305	00	0.00	N	2	15
582	20220922	3005	2900	3030	2835	26350	77520190	00	0.00	N	2	30
583	20220921	2975	2910	3030	2895	34837	102836750	00	0.00	N	2	5
584	20220920	2970	3140	3200	2965	63390	192785540	00	0.00	N	5	-60
585	20220919	3030	3335	3500	3020	321156	1041028440	00	0.00	N	2	30
586	20220916	3000	3020	3140	2990	26440	80064640	00	0.00	N	5	-50
587	20220915	3050	3045	3200	3000	55016	170562620	00	0.00	N	2	20
588	20220914	3030	2805	3030	2800	46184	133996600	00	0.00	N	2	145
589	20220913	2885	2850	2920	2820	38607	110926590	00	0.00	N	2	35
590	20220908	2850	2865	3100	2840	29298	85118345	00	0.00	N	5	-15
591	20220907	2865	2995	2995	2755	71281	200634680	00	0.00	N	5	-80
592	20220906	2945	2930	2990	2905	46336	136268370	00	0.00	N	2	55
593	20220905	2890	3135	3135	2880	66584	196704845	00	0.00	N	5	-205
594	20220902	3095	3115	3115	2990	79269	240032560	00	0.00	N	5	-10
595	20220901	3105	3140	3185	3085	39233	122825370	00	0.00	N	5	-95
596	20220831	3200	3180	3230	3110	12877	40920260	00	0.00	N	2	40
597	20220830	3160	3190	3215	3150	38593	122287945	00	0.00	N	5	-30
598	20220829	3190	3210	3295	3090	37971	120830090	00	0.00	N	5	-110
599	20220826	3300	3370	3370	3295	24016	79784430	00	0.00	N	5	-20
600	20220825	3320	3385	3385	3265	59165	194910525	00	0.00	N	2	15
601	20220824	3305	3345	3360	3255	25473	84292730	00	0.00	N	3	0
602	20220823	3305	3395	3395	3240	56431	186933050	00	0.00	N	5	-90
603	20220822	3395	3425	3480	3390	56923	194559595	00	0.00	N	5	-100
604	20220819	3495	3560	3560	3455	32217	112306565	00	0.00	N	5	-65
605	20220818	3560	3645	3645	3505	31958	113192580	00	0.00	N	5	-90
606	20220817	3650	3700	3700	3585	35496	128428640	00	0.00	N	5	-30
607	20220816	3680	3685	3770	3670	53371	197648640	00	0.00	N	2	5
608	20220812	3675	3575	3800	3575	101491	372319720	00	0.00	N	2	75
609	20220811	3600	3650	3670	3600	71723	259621860	00	0.00	N	5	-30
610	20220810	3630	3555	3640	3555	30263	108946255	00	0.00	N	2	35
611	20220809	3595	3600	3630	3540	26055	92975540	00	0.00	N	5	-5
612	20220808	3600	3610	3650	3600	27581	99777635	00	0.00	N	5	-45
613	20220805	3645	3635	3660	3595	19660	71205090	00	0.00	N	3	0
614	20220804	3645	3630	3660	3610	33563	121959410	00	0.00	N	2	15
615	20220803	3630	3565	3630	3555	26155	94017010	00	0.00	N	2	55
616	20220802	3575	3595	3675	3565	72150	260095705	00	0.00	N	5	-5
617	20220801	3580	3545	3605	3510	67859	241298540	00	0.00	N	2	45
618	20220729	3535	3450	3940	3450	903059	3371987855	00	0.00	N	2	130
619	20220728	3405	3435	3540	3390	28057	95873285	00	0.00	N	3	0
620	20220727	3405	3485	3495	3405	34151	117631325	00	0.00	N	5	-80
621	20220726	3485	3590	3590	3435	32669	113202640	00	0.00	N	5	-15
622	20220725	3500	3525	3590	3475	21111	74481270	00	0.00	N	5	-25
623	20220722	3525	3685	3685	3525	65895	235148990	00	0.00	N	5	-160
624	20220721	3685	3615	3700	3605	29166	106418050	00	0.00	N	2	45
625	20220720	3640	3835	3835	3635	56317	208525950	00	0.00	N	5	-65
626	20220719	3705	3680	3790	3615	69158	255886620	00	0.00	N	2	100
627	20220718	3605	3485	3670	3450	56068	199279290	00	0.00	N	2	165
628	20220715	3440	3460	3825	3395	396182	1421987325	00	0.00	N	5	-40
629	20220714	3480	3455	3490	3395	13568	46474180	00	0.00	N	2	25
630	20220713	3455	3430	3520	3430	21305	73332570	00	0.00	N	2	25
631	20220712	3430	3520	3520	3390	21605	74021215	00	0.00	N	5	-90
632	20220711	3520	3530	3590	3470	34494	121898085	00	0.00	N	5	-50
633	20220708	3570	3510	3620	3510	38775	138459480	00	0.00	N	2	65
634	20220707	3505	3385	3600	3350	86147	301850820	00	0.00	N	2	105
635	20220706	3400	3435	3455	3320	40323	136277355	00	0.00	N	5	-35
636	20220705	3435	3235	3800	3230	506155	1807334470	00	0.00	N	2	190
637	20220704	3245	3340	3340	3180	71806	231988990	00	0.00	N	5	-105
638	20220701	3350	3365	3475	3350	46899	158670010	00	0.00	N	5	-45
639	20220630	3395	3510	3535	3355	75798	260936885	00	0.00	N	5	-165
640	20220629	3560	3605	3605	3470	83954	295660580	00	0.00	N	5	-45
641	20220628	3605	3695	3695	3485	140519	500808885	00	0.00	N	5	-70
642	20220627	3675	3625	3720	3620	81291	297959175	00	0.00	N	2	15
643	20220624	3660	3530	3660	3455	83175	297306190	00	0.00	N	2	155
644	20220623	3505	3700	3970	3505	337877	1265102730	00	0.00	N	5	-195
645	20220622	3700	3770	3770	3535	175343	638883955	00	0.00	N	5	-55
646	20220621	3755	3625	3950	3545	795411	2990532340	00	0.00	N	2	130
647	20220620	3625	3265	4035	3235	3530271	13206399630	00	0.00	N	2	360
648	20220617	3265	3180	3575	3130	201436	665874570	00	0.00	N	2	70
649	20220616	3195	3310	3475	3195	84359	277565800	00	0.00	N	5	-20
650	20220615	3215	3380	3450	3210	118164	387419135	00	0.00	N	5	-230
651	20220614	3445	3485	3485	3310	79148	270886185	00	0.00	N	5	-40
652	20220613	3485	3690	3695	3455	112582	396646000	00	0.00	N	5	-220
653	20220610	3705	3855	3890	3700	146189	550414010	00	0.00	N	5	-175
654	20220609	3880	3800	4250	3680	1044167	4120057220	00	0.00	N	2	75
655	20220608	3805	3450	4200	3450	2574096	10217927860	00	0.00	N	2	310
656	20220607	3495	3600	3650	3460	98090	347174205	00	0.00	N	5	-95
657	20220603	3590	3640	3685	3530	152691	548470310	00	0.00	N	5	-90
658	20220602	3680	3270	4015	3270	2199950	8363806755	00	0.00	N	2	410
659	20220531	3270	3270	3310	3255	54885	179635130	00	0.00	N	3	0
660	20220530	3270	3275	3315	3225	64580	211641295	00	0.00	N	2	10
661	20220527	3260	3460	3460	3260	215996	719790670	00	0.00	N	5	-235
662	20220526	3495	3460	4175	3415	1979689	7629121300	00	0.00	N	2	280
663	20220525	3215	3155	3340	3125	13169	42446460	00	0.00	N	2	65
664	20220524	3150	3225	3495	3150	34922	113224680	00	0.00	N	5	-45
665	20220523	3195	3250	3395	3195	14918	48215875	00	0.00	N	5	-35
666	20220520	3230	3225	3300	3155	30535	99180205	00	0.00	N	2	5
667	20220519	3225	3285	3285	3075	89287	281993330	00	0.00	N	5	-125
668	20220518	3350	3465	3550	3350	66565	227110795	00	0.00	N	5	-150
669	20220517	3500	3525	3595	3500	15305	54169390	00	0.00	N	5	-25
670	20220516	3525	3505	3555	3415	28683	100520565	00	0.00	N	5	-75