Files
KissMeData/434190/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025020752905390539050302481272580000.00N2210
32025020650805020525050202061047690000.00N5-110
420250205519050005190500035178130000.00N240
52025020451505380538051201893020000.00N220
620250203513053905390511024123730000.00N5-20
720250131515053905390512031159750000.00N5-10
820250124516053705370515071368280000.00N30
92025012351605340534051203581849240000.00N5-140
10202501225300531053905150174921610000.00N30
11202501215300533053305300315930000.00N5-10
1220250120531053705370518044228980000.00N5-50
1320250117536054005400520039203350000.00N5-30
1420250116539053905390520047245730000.00N2120
1520250115527053405340515096505130000.00N220
162025011452505390539051303541840610000.00N5-90
17202501135340534053405340210680000.00N260
18202501105280538053805070146768840000.00N30
1920250109528052505300511031162300000.00N240
202025010852405150539050608524391600000.00N280
212025010751605020516050201051280000.00N210
222025010651505280528050503341721210000.00N230
2320250103512053905390502016208250970000.00N5-160
2420250102528052005350502020104450000.00N2130
25202412305150520052004950945950000.00N220
262024122751305140514049103461746310000.00N210
272024122651205200520049009724823870000.00N5-20
28202412245140514051504630368418133585000.00N5-110
2920241223525052705270510012776556330000.00N2150
3020241220510051405140510044225800000.00N30
312024121951005400540050501261680000.00N5-50
3220241218515052005400500012566393840000.00N220
33202412175130510053605050206310523790000.00N5-220
34202412165350540054005170110579380000.00N250
352024121353005140530051401682560000.00N5-90
3620241212539053005390510017839148970000.00N30
3720241211539053905390500015167719490000.00N2140
38202412105250532053205030323716619560000.00N220
3920241209523050005370490013046665420000.00N2130
402024120651005390539051006663456390000.00N5-200
412024120553005400540050109785000530000.00N5-70
422024120453705590559052006883588980000.00N230
43202412035340550055005300161859190000.00N5-100
4420241202544054505700525048260880000.00N2140
452024112953005540554052104752492200000.00N5-240
462024112855405300574052703161691420000.00N2240
47202411275300522055005220145772800000.00N280
48202411265220520056005200171890090000.00N5-60
4920241125528057405740527043237960000.00N5-120
5020241122540053605760515013987223770000.00N2200
5120241121520053605360520090475710000.00N5-100
5220241120530053605360515087459300000.00N290
532024111952105380538051004742428960000.00N30
542024111852105200538050502861485790000.00N2110
5520241115510052705270491011165603125000.00N230
562024111450705250525050302091052950000.00N220
57202411135050515052705050172875370000.00N5-260
5820241112531054005770517011365895830000.00N250
59202411115260540054005060259013432550000.00N5-120
60202411085380520054005100157819330000.00N2250
612024110751305400540050108584461290000.00N5-100
622024110652305250525050202691373650000.00N2210
63202411055020506052904900216910995150000.00N5-320
64202411045340535053505160315850000.00N2180
652024110151605090535050903611892680000.00N5-40
6620241031520055005500520084437840000.00N5-30
67202410305230520055805200211911162600000.00N5-320
68202410295550520055805200110590610000.00N2210
69202410285340550057505320114627330000.00N5-110
702024102554505580601053006823695080000.00N5-30
712024102454805580558053002481324470000.00N5-90
72202410235570520055705200316340000.00N30
7320241022557052505570516091492420000.00N270
7420241021550055805580535027145130000.00N5-100
75202410185600560056005600211200000.00N250
76202410175550525055505250210800000.00N5-20
772024101655705580558052501160890000.00N5-10
782024101555805600577053001611899840970000.00N220
792024101455605750575052002701454330000.00N5-40
8020241011560054005760515023126510000.00N2200
812024101054005490577052006793544260000.00N2150
82202410085250540057805200160856830000.00N5-110
8320241007536054005400505017459052010000.00N280
8420241004528053805380508011255745940000.00N240
8520241002524053005300501038198750000.00N2140
8620240930510052905590510014407382980000.00N5-190
872024092752905400578050101951030980000.00N230
88202409265260540054005080105555050000.00N2140
8920240925512053405340512012556448760000.00N5-220
902024092453405600560051002331217060000.00N2160
91202409235180540054005000105530530000.00N2150
922024092050305200520050107683868180000.00N5-170
9320240919520050605290506085440580000.00N30
942024091352005440544050704542348540000.00N5-250
9520240912545054005600520048259350000.00N2230
9620240911522054005400508033170400000.00N5-130
9720240910535051305380513010575445430000.00N5-50
982024090954005440544052009044733120000.00N5-150
9920240906555056005600520019104840000.00N2160
10020240905539052105770521015976101629240000.00N5-190
10120240904558052205580515010175300390000.00N230
10220240903555054005600522013527245630000.00N2150
10320240902540056005600520025131200000.00N5-50
10420240830545054005600515063338520000.00N2190
10520240829526054005400502033173500000.00N260
10620240828520053105490520015097903760000.00N5-390
107202408275590560056005260527630000.00N220
108202408265570560056005570211170000.00N30
1092024082355705200557052003211741550000.00N2130
1102024082254405450558052405713030740000.00N5-60
11120240821550056005600522021114280000.00N5-30
112202408205530553055305530527650000.00N5-70
1132024081956005740574052503021594720000.00N5-160
11420240816576057605760576015760000.00N230
115202408145730560057605410203811196960000.00N2130
1162024081356005780578054002531388720000.00N30
117202408125600560056005600422400000.00N270
11820240809553056005600520022117130000.00N2130
119202408085400540054005400102550800000.00N2170
1202024080752305280528050507533877110000.00N5-60
12120240806529052005600512010095188770000.00N290
1222024080552005400540050008094171010000.00N5-30
12320240802523052105250510012036210790000.00N5-360
12420240801559055905590559015590000.00N2270
12520240731532054505450532044234820000.00N5-30
1262024073053505600560052508934689690000.00N5-160
12720240729551055505550551023126770000.00N5-10
12820240726552054005520533017549387000000.00N2200
12920240725532052005400511011215783920000.00N5-120
130202407245440556055605440163896440000.00N2200
131202407235240542056905230210511164300000.00N5-510
132202407225750575057905350204211585890000.00N260
13320240719569056905700560010996253320000.00N30
1342024071856905700570055003001660700000.00N220
135202407175670549056705210249213463180000.00N2170
13620240716550055905590549051280440000.00N2180
1372024071553205320532053204032143960000.00N5-80
1382024071254005310550052007463931430000.00N270
1392024071153305340540053302011077930000.00N5-10
14020240710534053405340534015340000.00N5-40
1412024070953805500550052004062113560000.00N5-50
1422024070854305390549052004552488160000.00N5-30
14320240705546055005500475017899147300000.00N260
14420240704540054005500521089476100000.00N210
145202407035390539053905390210780000.00N5-10
14620240702540054005400540015400000.00N250
14720240701535055405540520097513440000.00N5-160
1482024062855105510553052502761455000000.00N30
1492024062755105500551051004032117400000.00N2110
1502024062654005540554052304472350270000.00N30
1512024062554005400540053901921035260000.00N30
152202406245400539054005100208611156060000.00N2100
15320240621530054005400511016058422240000.00N210
1542024062052905140538051403061573830000.00N2150
155202406195140515053005030289514776900000.00N5-240
1562024061853805390539052502111108410000.00N210
15720240617537053705370537015370000.00N2120
1582024061452505400540051302301183550000.00N5-50
15920240613530053905390530021111590000.00N240
1602024061252605640564051305072629980000.00N5-20
161202406115280540055005180266514118690000.00N5-40
1622024061053205390539051907323847910000.00N2100
163202406075220519053205180540328155360000.00N2130
1642024060550905200520050009744910950000.00N5-100
1652024060451905190519050103121614510000.00N30
166202406035190520052004970102507390000.00N290
1672024053151004905510049052011005600000.00N5-30
1682024053051304900513049001363930000.00N2130
169202405295000525052504950302115117610000.00N5-190
170202405285190520052505170387820082700000.00N2110
171202405275080510051004950217310836230000.00N2130
17220240524495047205000471011565686355000.00N5-40
17320240523499047004990470013636774645000.00N25
1742024052249855000500047003981934775000.00N2185
1752024052148004760490047603321582805000.00N235
17620240520476547854785455078360290000.00N2105
177202405174660479047904560271212523505000.00N250
17820240516461045504755453017858132215000.00N5-25
1792024051446355100510045656683100910000.00N5-135
1802024051347704785478545502551204845000.00N275
18120240510469546854695452014746857965000.00N25
182202405094690470047004550107498265000.00N5-10
183202405084700479047954560837555000.00N225
1842024050746754510489045108393872610000.00N265
1852024050346104700470045003571610600000.00N5-60
1862024050246704510469045101673240000.00N5-15
1872024043046854610480046005982764205000.00N275
188202404294610469046904440627615000.00N2185
1892024042644254615461544204562040080000.00N5-85
1902024042545104640464045059034068155000.00N5-130
1912024042446404640466545707943671525000.00N215
1922024042346254695469543502911309670000.00N275
19320240422455046004600450012425591010000.00N30
194202404194550486048604410646329284840000.00N5-315
1952024041848654600489546002891369155000.00N2195
196202404174670488048804625269812664055000.00N5-60
197202404164730480049004640263712617590000.00N5-100
19820240415483049104985482012966284245000.00N5-140
199202404124970510051404910819540259255000.00N5-130
2002024041151005110512049159604849595000.00N2100
20120240409500051105120494012356217415000.00N30
202202404085000537053704990392019797045000.00N5-90
203202404055090518053705030383719827920000.00N290
204202404045000529053005000479924237200000.00N5-160
20520240403516055205520515011876223360000.00N5-50
2062024040252105330540052009495067070000.00N5-120
20720240401533053805390525014227577720000.00N260
208202403295270508053705060532427793290000.00N2280
20920240328499050005000498512366177370000.00N270
21020240327492047554985471015877701400000.00N2165
211202403264755467049854600211410139825000.00N295
21220240325466047004820460013816547290000.00N210
213202403224650451049004450433020466865000.00N25
2142024032146455190520044551679878192380000.00N5-435
21520240320508050805120483513336652900000.00N2240
21620240319484055905590466522030108224455000.00N5-610
217202403185450557055705250446623923280000.00N280
218202403155370543055605310561730536640000.00N5-290
2192024031456605460568054605122853080000.00N2100
220202403135560562057905440496727467950000.00N5-160
22120240312572056305750563012967392550000.00N5-10
222202403115730575058705610252814444890000.00N5-50
223202403085780580059305760233313494490000.00N5-100
22420240307588058505990580014378417030000.00N210
225202403065870617061705840194311481160000.00N5-30
2262024030559005940612058102941735960000.00N5-190
2272024030460906180625058307134290380000.00N260
22820240229603061806180594012047263360000.00N210
229202402286020583061005800178810706370000.00N210
2302024022760106000625059405913543370000.00N5-110
231202402266120595061705880236614047410000.00N2240
232202402235880627062705880528431358130000.00N5-310
233202402226190601062505950673841346160000.00N290
234202402216100619061905920161977520000.00N5-60
235202402206160602061805890171210280620000.00N250
23620240219611061806200596010896584400000.00N5-70
23720240216618062106210588010286292520000.00N5-120
238202402156300639064106190587836943680000.00N5-50
239202402146350617063806060226514317000000.00N220
240202402136330629064006170349821961570000.00N270
241202402086260618062805880447427805850000.00N280
242202402076180618062005850233614192340000.00N30
243202402066180610061805810195411744990000.00N290
244202402056090600060905650182410812530000.00N2220
2452024020258705990599058002431442480000.00N5-120
246202402015990596060905800514430152760000.00N230
24720240131596058806170588091550790000.00N5-160
248202401306120614061405860932556237650000.00N220
249202401296100580061805800681840863830000.00N2290
25020240126581061006100572013237740570000.00N5-270
251202401256080612061205710285616564240000.00N30
252202401246080629062905820389623004580000.00N5-60
253202401236140618061806060313519085860000.00N5-20
254202401226160628062806060212913080820000.00N5-100
2552024011962606290629060507934871080000.00N5-10
25620240118627063106340600015109375100000.00N240
257202401176230630063006050351721553910000.00N5-20
258202401166250631063106020185311439030000.00N210
259202401156240619063206140278117422080000.00N260
260202401126180619061906000430226041220000.00N240
261202401116140617062505910778847507590000.00N2150
262202401105990599061705500296617338540000.00N270
263202401095920521059605210404523060960000.00N2540
2642024010853804990540047201135459130070000.00N2675
26520240105470546905000449027824126667795000.00N5-15
266202401044720479547954500912341305070000.00N5-40
26720240103476047004800457510324898925000.00N2160
268202401024600452547904500721532899785000.00N5-90
26920231228469045054800450010474832620000.00N5-40
270202312274730450048004435751634542250020.00N2195
271202312264535470047954500776135388060000.00N5-365
272202312224900490049004710510624293175000.00N5-240
2732023122151405350535049651361768794385000.00N5-210
274202312205350569056905250589231365410000.00N5-170
275202312195520571058905500533629865900000.00N5-450
276202312185970619061905770274316049380000.00N30
277202312155970584059805820216212643230000.00N5-30
27820231214600062006200590014398519010000.00N5-160
27920231213616063906400596012647699970000.00N5-70
280202312126230624064005900189711587960000.00N2200
281202312116030599062505870250815067320000.00N260
28220231208597057006210570012747610100000.00N2270
28320231207570055405750554013507663790000.00N250
2842023120656505410570054004792644120000.00N5-130
28520231205578059905990540013997695840000.00N290
286202312045690555058005450344219043380000.00N5-270
2872023120159605650596056205032835630000.00N30
2882023113059606000600056102221267300000.00N270
289202311295890600060005690205011998750000.00N5-110
2902023112860006000619056808805148120000.00N2110
29120231127589060006000580058340190000.00N240
2922023112458505980599056805212986570000.00N5-120
293202311235970567059805670741500000.00N5-70
294202311226040577061905600280415808480000.00N2260
29520231121578062006250575012907472150000.00N5-210
296202311205990610061005720480328059310000.00N5-90
29720231117608061006100595017102010000.00N5-10
298202311166090618061906090230214219930000.00N5-40
29920231115613062006270575015919321990000.00N5-10
3002023111461406260627060002971800870000.00N5-40
3012023111361806340634060705043074630000.00N5-110
3022023111062906700670060007544569890000.00N5-110
3032023110964006590659062105033147860000.00N5-50
3042023110864506320649062605343366540000.00N5-30
3052023110764806500650064002311495330000.00N5-80
306202311066560660066006300467730137750000.00N2150
30720231103641067306730630013198336790000.00N5-190
308202311026600679067906250893658294140000.00N5-40
3092023110166406740674064203612398590000.00N5-120
3102023103167607040704065005143363610000.00N5-130
31120231030689069906990661011347560100000.00N210
31220231027688069707050651010537041160000.00N5-40
313202310266920697070406700175612182980000.00N2120
3142023102568006990700068003722533840000.00N5-140
3152023102469407070707066708415713950000.00N5-90
3162023102370307040704068005023451140000.00N220
317202310207010740074006800196013608950000.00N5-190
318202310197200740074007000318322879590000.00N5-40
319202310187240829082907240628746924050000.00N5-1030
3202023101782708290829080502361907820000.00N5-40
32120231016831084008400800010738776180000.00N5-10
322202310138320822086008050181914889310000.00N5-180
3232023101285008780878082106755547810000.00N5-50
32420231011855087708770820011589681340000.00N210
3252023101085408310860082007426140350000.00N5-210
3262023100687508800880083102141787060000.00N270
3272023100586808400878084001871578060000.00N2100
3282023100485808590880082005924966870000.00N5-10
3292023092785908400899081007225984600000.00N2380
330202309268210899089907620137611328390000.00N5-730
331202309258940909090908510243220849250000.00N5-50
332202309228990918091808500167914731030000.00N5-160
333202309219150930093008880163214567300000.00N5-80
3342023092092309290929091002051887420000.00N260
335202309199170929092909050130011807570000.00N5-10
3362023091891809120924091009028232920000.00N5-30
3372023091592109120929090709048219150000.00N280
338202309149130912092109060223820281520000.00N270
339202309139060908090809000161114525190000.00N5-20
340202309129080912091208970139012533460000.00N5-20
341202309119100918091808900426338089560000.00N30
3422023090891009180918089004033614630000.00N220
3432023090790809090924086206956165310000.00N280
344202309069000909091708990111310120140000.00N30
345202309059000930093008950180216191540000.00N5-190
3462023090491909320932091704464101820000.00N5-20
347202309019210934093409100116410645370000.00N5-50
348202308319260937095808900212019187170000.00N5-100
3492023083093609590959092006556074660000.00N5-60
35020230829942091409450914070656780000.00N5-70
351202308289490964096409000509546669820000.00N5-150
352202308259640980098009130376834872460000.00N5-60
3532023082497009770978093005855566880000.00N2130
3542023082395709600970094202332215200000.00N280
355202308229490972097209300105610087050000.00N5-230
356202308219720980098009510176717274880000.00N210
357202308189710995099509450111510738500000.00N5-260
358202308179970954099709260221821006700000.00N2650
3592023081693209460957092009649059010000.00N5-150
360202308149470959095909100258523882020000.00N5-120
36120230811959093809600938070661190000.00N2210
362202308109380935093808800297627087000000.00N2510
363202308098870999099908450344630228210000.00N5-920
36420230808979099901000097904013955830000.00N5-200
36520230807999011000110009500249423997060000.00N5-1180
3662023080411170110001135010000578359349220000.00N5-30
36720230803112009970113609900575561248960000.00N21230
3682023080299709800100909520432142687440000.00N2210
3692023080197609400980093508067665210000.00N2230
370202307319530954095408890160014916140000.00N2410
371202307289120900091509000209018917560000.00N2280
372202307278840862089908620114410038860000.00N240
373202307268800900091108600584151004870000.00N5-170
3742023072589708850908086508737695220000.00N5-150
375202307249120958095808800298726805950000.00N280
376202307219040920092908940443540024670000.00N5-150
37720230720919091609190900010159214620000.00N5-10
378202307199200930093008640378733777020000.00N5-240
379202307189440907096509040291327024550000.00N2270
380202307179170900094008860364533055510000.00N230
381202307149140827092307970590652316840000.00N2870
3822023071382708000834079808847189740000.00N2300
3832023071279708000800077307445788840000.00N250
3842023071179207980798077708846932560000.00N2150
385202307107770832085407550587046525510000.00N5-790
386202307078560860086308200140011634400000.00N2110
3872023070684508640864083805894982280000.00N270
388202307058380920092008380712360807250000.00N5-710
38920230704909082009090820013314115238010000.00N21060
390202307038030720080307200674352333880000.00N21040
391202306306990699069906800203714012630000.00N2100
392202306296890689070006760600141476470000.00N2140
393202306286750697069706670460630792560000.00N250
3942023062767006660683066001017167888730000.00N220
395202306266680677070006630500533458420000.00N5-140
396202306236820700070006730287219580050000.00N5-30
397202306226850720072006800187012844460000.00N5-80
398202306216930692069506800248917149110000.00N30
399202306206930696070206800371125622950000.00N5-120
400202306197050715071506910334723551230000.00N5-100
401202306167150699071506970498635101570000.00N2260
402202306156890676069806750314421406830000.00N30
4032023061468906990699067309536468750000.00N260
404202306136830661068306610205213858910000.00N270
405202306126760669068406670581138845440000.00N5-30
40620230609679066306830654012828556030000.00N2100
40720230608669065106740650014929928430000.00N220
408202306076670653067206500323621258990000.00N5-80
409202306056750680068006550177711720960000.00N270
410202306026680652067806520372424485020000.00N5-110
4112023060167906550679065005533652340000.00N30
412202305316790672068406550362924110380000.00N5-60
413202305306850690069006700254417265630000.00N5-180
4142023052670307180718068502952058070000.00N2140
41520230525689070007180684014539992440000.00N5-150
416202305247040723072306780590641085340000.00N5-260
4172023052373007410741072906264584640000.00N5-10
41820230522731079807980685020449145117740000.00N5-570
41920230519788078108060770012789957920000.00N5-70
42020230518795081808180781012499867120000.00N5-100
421202305178050828082807900265421076380000.00N5-150
422202305168200845084508000289823353390000.00N5-140
423202305158340879087908050513842215910000.00N5-430
424202305128770879089608400350730705050000.00N2100
4252023051186708840884084207836632020000.00N5-80
426202305108750880089908450243220867920000.00N5-130
427202305098880989098908880298926989120000.00N5-120
42820230508900090009000900000000.00N30
42920230504900090009000900000000.00N30
43020230503900090009000900000000.00N30
43120230502900090009000900000000.00N30
43220230428900090009000900000000.00N30
43320230427900090009000900000000.00N30
43420230426900090009000900000000.00N30
43520230425900090009000900000000.00N30
43620230424900090009000900000000.00N30
43720230421900090009000900000000.00N30
43820230420900090009000900000000.00N30
43920230419900090009000900000000.00N30
44020230418900090009000900000000.00N30
441202304179000912592509000928884201140000.00N5-165
442202304149165950095009000215619500280000.00N215
44320230413915092509695900017070156777530000.00N5-600
444202304129750930097508780467443600520000.00N2455
4452023041192959500950589009708776670000.00N25
446202304109290998599859000317029597310000.00N5-580
447202304079870975099459250383435991470000.00N2120
448202304069750950099509000220020548900000.00N2500
449202304059250925095009050324830056970000.00N2150
45020230404910010000100009000195418291990000.00N230
45120230403907078909070789013818123091380000.00N11180
452202303317890750079807490210816094330000.00N2950
4532023033069406700758566154283027380000.00N2340
454202303296600650567006505417027569060000.00N270
455202303286530647566006475276618105790000.00N230
456202303276500651065606480334021704580000.00N5-45
457202303246545658065806480224614627750000.00N5-30
458202303236575659565956490229614984770000.00N230
459202303226545650566156460313820368660000.00N5-70
460202303216615667566756475296619348700000.00N275
461202303206540651566506450310420222530000.00N5-105
46220230317664565256750650014549517700000.00N270
463202303166575659065956500112032736563430000.00N5-15
464202303156590675067506475539635090310000.00N255
465202303146535671067106535318421065560000.00N5-40
466202303136575657565756335673243717940000.00N225
467202303106550661566156455161010458860000.00N250
4682023030965006625662564507244696330000.00N235
46920230308646565206700642515229881080000.00N5-55
47020230307652065006600630010386666040000.00N5-25
471202303066545670067006250183611912660000.00N250
47220230303649567006700625012247771840000.00N5-55
4732023030265506695669565003702412230000.00N25
4742023022865456700670064858445509550000.00N245
475202302276500670067506405155810127350000.00N30
476202302246500650566956400218614113760000.00N5-70
477202302236570655066506450439828500050000.00N235
478202302226535670067006400219414249490000.00N5-25
479202302216560675067506450177411547750000.00N240
480202302206520700070006400290418744690000.00N5-225
481202302176745675069956475170411232170000.00N2180
482202302166565675070256400224414514410000.00N5-5
483202302156570675067506410307820042650000.00N220
4842023021465506625662564506564278450000.00N5-20
485202302136570650067506450163010662360000.00N250
486202302106520675069456300385424674210000.00N5-135
48720230209665567506750637512207862360000.00N265
48820230208659067506750637513288615420000.00N5-85
48920230207667570007000637511027240350000.00N5-70
4902023020667456750675065003622408880000.00N30
491202302036745675068006500353623099020000.00N30
4922023020267456750700065006084047080000.00N5-90
4932023020168357000700064555703777510000.00N2125
4942023013167107000700064506704370120000.00N5-20
4952023013067306995699565508926002310000.00N5-65
496202301276795700080006500242615996760000.00N5-180
497202301266975700072506500302220203440000.00N2205
498202301256770724572456425432428421080000.00N5-205
4992023012069757000725069003422386800000.00N30
5002023011969757400740066506024095100000.00N30
501202301186975675072256625274818933250000.00N2225
5022023011767507000700067002421622500000.00N30
503202301166750675069756500267017429250000.00N2225
5042023011365256750675063504362876050000.00N5-125
505202301126650675067505700342021556250000.00N5-50
5062023011167006750675064507344874450000.00N5-50
5072023011067506750680064003041966100000.00N5-50
5082023010968006800700064003802454950000.00N225
5092023010667756750700064003081995400000.00N30
5102023010567756750712564002561657400000.00N2175
5112023010466006750695062503162018100000.00N30
5122023010366007000700062502541609500000.00N275
513202301026525650067506500639550000.00N250
5142022122964756750697561752781735950000.00N5-225
5152022122867006750675064004522929650020.00N2300
5162022122764007475747564003061986650000.00N5-250
5172022122666507500750064002341502400000.00N250
5182022122366006500815065004342925550000.00N5-500
5192022122271006650710062507445011300000.00N2600
5202022122165006175650060006704153700000.00N2350
5212022122061506400640059509805942750000.00N2100
522202212196050717571755950536233262700000.00N5-925
5232022121669757575757568503162324650000.00N5-25
5242022121570006775740066258225617200000.00N5-100
5252022121471007375737567506324386550000.00N5-75
5262022121371757925792567505944136550000.00N2150
5272022121270257950795068753042111100000.00N5-25
5282022120970507350735067004302913150000.00N225
529202212087025775079756900102731350000.00N5-375
5302022120774006525740065257064835100000.00N2875
5312022120665257050705065259486243800000.00N5-550
532202212057075795079506525169011400800000.00N275
533202212027000700070006525165011064800000.00N2100
5342022120169007900790065259206164200000.00N5-125
5352022113070257250750066509346532400000.00N5-100
5362022112971257900790068508505921400000.00N5-325
5372022112874508250825070004523283350000.00N5-50
538202211257500895089507225158211794050000.00N5-500
539202211248000845084506500341423986050000.00N2575
540202211237425695074506350178212188100000.00N2425
541202211227000670079506525317021521100000.00N5-675
542202211217675850085006350492832577800000.00N2225
543202211187450655076005850248616226850000.00N2825
5442022111766256975697564004402932750000.00N5-25
545202211166650695069505925441027485700000.00N2400
546202211156250722582756150417226900400000.00N5-975
547202211147225775077506250211213886300000.00N5-100
5482022111173258225822569755003595950000.00N5-25
5492022111073508500850070509847061550000.00N5-450
5502022110978008400840070009867237300000.00N2150
5512022110876507900890075503642800700000.00N5-150
552202211077800890090007475805461944300000.00N5-975
5532022110487759850985075006264780400000.00N5-25
55420221103880096759675727511989396250000.00N2250
5552022110285509800980073253702949450000.00N5-25
556202211018575867586756650311421402000000.00N2825
557202210317750990099007375248619276550000.00N5-925
558202210288675860087508250166814548500000.00N21050
559202210277625870087007575196415603100000.00N250
560202210267575757575757575409631027200000.00N1975
561202210256600660066006600644242517200000.00N1850
5622022102457505000575050002401365000000.00N1750