KissMeData/478560/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250207	4050	4045	4235	4035	569388	2339049695	00	0.00	N	2	5
3	20250206	4045	4000	4295	3955	1070358	4394500345	00	0.00	N	2	10
4	20250205	4035	4190	4355	4020	1296693	5426606895	00	0.00	N	5	-160
5	20250204	4195	4470	4605	4140	1320212	5718953005	00	0.00	N	5	-220
6	20250203	4415	4805	5200	4415	2185327	10638247760	00	0.00	N	5	-460
7	20250131	4875	5200	5560	4875	6965680	36856490050	00	0.00	N	5	-185
8	20250124	5060	4680	5770	4520	31135348	162369355595	00	0.00	N	2	260
9	20250123	4800	4495	5870	4045	23543780	122077920140	00	0.00	N	2	245
10	20250122	4555	5420	5900	4525	7698838	40912937150	00	0.00	N	5	-965
11	20250121	5520	6080	6780	5340	27556296	170105216010	00	0.00	N	2	300