2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 5500 | 5140 | 6610 | 5120 | 15122800 | 90497931650 | 00 | 0.00 | N | 2 | 350 | |
| 3 | 20250217 | 5150 | 5080 | 5320 | 5050 | 432562 | 2243136200 | 00 | 0.00 | N | 2 | 40 | |
| 4 | 20250210 | 5110 | 5410 | 5970 | 5100 | 1699346 | 9343428090 | 00 | 0.00 | N | 5 | -180 | |
| 5 | 20250203 | 5290 | 5590 | 5870 | 5250 | 1250331 | 6864750880 | 00 | 0.00 | N | 5 | -370 | |
| 6 | 20250131 | 5660 | 5700 | 5810 | 5600 | 155082 | 879111050 | 00 | 0.00 | N | 5 | -90 | |
| 7 | 20250120 | 5750 | 6600 | 7320 | 5750 | 5176875 | 34513639990 | 00 | 0.00 | N | 5 | -710 | |
| 8 | 20250113 | 6460 | 5900 | 7430 | 5550 | 11084052 | 76228597140 | 00 | 0.00 | N | 2 | 450 | |
| 9 | 20250106 | 6010 | 6820 | 6850 | 5760 | 1176080 | 7335203440 | 00 | 0.00 | N | 5 | -950 | |
| 10 | 20241230 | 6960 | 6400 | 7040 | 6300 | 924900 | 6148688040 | 00 | 0.00 | N | 2 | 300 | |
| 11 | 20241223 | 6660 | 6750 | 7350 | 6260 | 3127705 | 21619612090 | 00 | 0.00 | N | 5 | -160 | |
| 12 | 20241216 | 6820 | 7250 | 9420 | 6390 | 26290576 | 224776416940 | 00 | 0.00 | N | 2 | 1240 | |
| 13 | 20241209 | 5580 | 4600 | 5580 | 4100 | 1644402 | 8299983415 | 00 | 0.00 | N | 2 | 780 | |
| 14 | 20241202 | 4800 | 5990 | 6070 | 4755 | 1231013 | 6642766460 | 00 | 0.00 | N | 5 | -800 | |
| 15 | 20241125 | 5600 | 5480 | 6230 | 5430 | 4132607 | 24212147330 | 00 | 0.00 | N | 2 | 360 | |
| 16 | 20241118 | 5240 | 5860 | 6380 | 5230 | 1715104 | 10005381430 | 00 | 0.00 | N | 5 | -710 | |
| 17 | 20241111 | 5950 | 6420 | 8540 | 5610 | 17985466 | 136049214790 | 00 | 0.00 | N | 5 | -330 | |
| 18 | 20241104 | 6280 | 6400 | 6680 | 6070 | 929583 | 5973228580 | 00 | 0.00 | N | 5 | -220 | |
| 19 | 20241028 | 6500 | 7700 | 7950 | 6400 | 4272030 | 31758211620 | 00 | 0.00 | N | 5 | -850 | |
| 20 | 20241021 | 7350 | 9030 | 9190 | 7210 | 2149732 | 17482475820 | 00 | 0.00 | N | 5 | -1850 | |
| 21 | 20241014 | 9200 | 9810 | 10310 | 8840 | 9134764 | 87848219480 | 00 | 0.00 | N | 5 | -910 | |
| 22 | 20241007 | 10110 | 10720 | 11500 | 9850 | 27138413 | 291687653360 | 00 | 0.00 | N | 5 | -510 | |
| 23 | 20240930 | 10620 | 8760 | 11190 | 8410 | 35352818 | 349014980580 | 00 | 0.00 | N | 2 | 2550 | |
| 24 | 20240923 | 8070 | 7090 | 8190 | 6760 | 7819265 | 59912932680 | 00 | 0.00 | N | 2 | 1060 | |
| 25 | 20240919 | 7010 | 7220 | 7270 | 7010 | 374360 | 2665529250 | 00 | 0.00 | N | 5 | -160 | |
| 26 | 20240909 | 7170 | 7900 | 8530 | 6980 | 4156523 | 32210863390 | 00 | 0.00 | N | 5 | -1050 | |
| 27 | 20240902 | 8220 | 8160 | 11960 | 8090 | 35309055 | 373379439570 | 00 | 0.00 | N | 2 | 200 | |
| 28 | 20240826 | 8020 | 8880 | 9660 | 7970 | 3896755 | 34569181250 | 00 | 0.00 | N | 5 | -740 | |
| 29 | 20240819 | 8760 | 11200 | 11260 | 8750 | 6614734 | 65474649190 | 00 | 0.00 | N | 5 | -2750 | |
| 30 | 20240812 | 11510 | 15990 | 19800 | 11330 | 58548989 | 925172337060 | 00 | 0.00 | N | 2 | 11510 |