KissMeData/010170/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250227	754	806	809	726	861080	657881594	00	0.00	N	5	-50
3	20250226	804	804	829	800	218387	176024758	00	0.00	N	5	-8
4	20250225	812	815	824	805	188228	152423953	00	0.00	N	5	-12
5	20250224	824	831	840	799	426940	347606624	00	0.00	N	5	-16
6	20250221	840	853	856	836	309127	259896003	00	0.00	N	5	-8
7	20250220	848	845	853	836	405276	342273618	00	0.00	N	5	-2
8	20250219	850	835	857	833	489062	412128662	00	0.00	N	3	0
9	20250218	850	893	893	845	993972	851883791	00	0.00	N	5	-44
10	20250217	894	883	910	860	747469	653910559	00	0.00	N	2	3
11	20250214	891	935	944	886	684719	616091870	00	0.00	N	5	-37
12	20250213	928	912	946	909	1150870	1073340684	00	0.00	N	2	21
13	20250212	907	921	923	881	723552	651386979	00	0.00	N	5	-18
14	20250211	925	947	957	893	1436857	1312851030	00	0.00	N	5	-17
15	20250210	942	977	978	930	1357650	1279034800	00	0.00	N	5	-36
16	20250207	978	976	1032	961	3005621	3013465152	00	0.00	N	5	-2
17	20250206	980	1049	1050	970	2889740	2889043894	00	0.00	N	5	-58
18	20250205	1038	1140	1159	1015	7612219	8077704066	00	0.00	N	5	-34
19	20250204	1072	828	1072	828	26287452	27595172753	00	0.00	N	1	247
20	20250203	825	835	890	822	686614	581798061	00	0.00	N	2	4
21	20250131	821	836	905	813	859164	741274789	00	0.00	N	5	-15
22	20250124	836	802	860	800	885692	740815939	00	0.00	N	2	36
23	20250123	800	808	818	786	271116	216728534	00	0.00	N	5	-14
24	20250122	814	797	837	789	570009	463583131	00	0.00	N	2	21
25	20250121	793	820	825	779	427534	338710828	00	0.00	N	5	-21
26	20250120	814	875	916	808	1095403	922310646	00	0.00	N	5	-58
27	20250117	872	822	955	818	3992517	3554074110	00	0.00	N	2	44
28	20250116	828	779	890	778	862346	717751463	00	0.00	N	2	49
29	20250115	779	788	804	778	131696	103793451	00	0.00	N	5	-8
30	20250114	787	786	800	770	122841	95681106	00	0.00	N	2	1
31	20250113	786	807	809	785	197275	156955859	00	0.00	N	5	-20
32	20250110	806	805	807	790	151096	120226118	00	0.00	N	2	1
33	20250109	805	859	859	803	348447	282585098	00	0.00	N	5	-34
34	20250108	839	859	859	838	160184	134998569	00	0.00	N	5	-20
35	20250107	859	873	880	840	276108	236418260	00	0.00	N	5	-9
36	20250106	868	885	895	861	305788	268442383	00	0.00	N	5	-11
37	20250103	879	828	937	824	921408	817392479	00	0.00	N	2	49
38	20250102	830	853	853	818	223682	185960808	00	0.00	N	5	-24
39	20241230	854	871	871	810	578500	484391859	00	0.00	N	5	-19
40	20241227	873	811	980	811	6600685	5996189794	04	-10.99	N	2	112
41	20241226	761	731	782	723	273884	206736164	00	0.00	N	2	22
42	20241224	738	751	764	738	184400	137531861	00	0.00	N	5	-10
43	20241223	749	780	792	738	292461	221504986	00	0.00	N	5	-18
44	20241220	768	797	800	761	225223	174347439	00	0.00	N	5	-29
45	20241219	797	796	845	765	657947	528604698	00	0.00	N	2	0
46	20241218	796	825	825	764	456965	358896242	00	0.00	N	5	-10
47	20241217	807	783	924	765	4375223	3732016454	00	0.00	N	2	49
48	20241216	757	690	769	688	883703	651206102	00	0.00	N	2	71
49	20241213	686	650	690	642	598785	403937108	00	0.00	N	2	35
50	20241212	650	651	663	639	185567	120763022	00	0.00	N	3	0
51	20241211	650	643	656	631	195485	126500751	00	0.00	N	2	25
52	20241210	624	578	639	577	318208	197905377	00	0.00	N	2	31
53	20241209	593	612	623	587	258048	155379105	00	0.00	N	5	-34
54	20241206	628	644	646	616	258712	162051957	00	0.00	N	5	-16
55	20241205	644	658	671	644	142473	92517396	00	0.00	N	5	-14
56	20241204	658	676	676	655	210886	140051094	00	0.00	N	5	-25
57	20241203	684	659	684	654	194133	129744719	00	0.00	N	2	25
58	20241202	658	665	691	654	266216	178210571	00	0.00	N	5	-7
59	20241129	665	710	710	655	285119	191347643	00	0.00	N	5	-28
60	20241128	694	671	707	655	522090	355674983	00	0.00	N	2	22
61	20241127	671	689	747	668	1532670	1068052638	00	0.00	N	5	-15
62	20241126	687	628	790	625	4843219	3488249608	00	0.00	N	2	60
63	20241125	626	634	638	623	285078	179143625	00	0.00	N	5	-8
64	20241122	634	652	652	628	238562	151799365	00	0.00	N	5	-8
65	20241121	642	631	647	622	233731	147873886	00	0.00	N	2	8
66	20241120	633	637	639	625	183138	115686631	00	0.00	N	5	-2
67	20241119	636	655	667	623	596451	381659730	00	0.00	N	5	-26
68	20241118	663	688	707	647	845184	571577018	00	0.00	N	5	-24
69	20241115	688	712	801	628	6030027	4173652744	00	0.00	N	5	-197
70	20241114	885	838	894	838	162665	142555523	00	0.00	N	2	48
71	20241113	836	912	912	836	286728	249221432	00	0.00	N	5	-75
72	20241112	912	916	943	897	153758	140295775	00	0.00	N	5	-29
73	20241111	941	931	992	931	235199	226427832	00	0.00	N	2	11
74	20241108	930	914	980	914	342254	327028578	00	0.00	N	2	9
75	20241107	920	895	923	890	142961	129771357	00	0.00	N	2	25
76	20241106	894	906	907	885	83020	74080699	00	0.00	N	5	-12
77	20241105	906	898	911	886	56909	51185733	00	0.00	N	2	10
78	20241104	896	892	909	884	94952	85170273	00	0.00	N	2	3
79	20241101	892	909	909	891	36757	32826959	00	0.00	N	5	-16
80	20241031	909	882	915	882	95402	85976091	00	0.00	N	2	16
81	20241030	893	901	920	884	129566	115777352	00	0.00	N	5	-8
82	20241029	901	913	930	890	52599	47653561	00	0.00	N	5	-14
83	20241028	915	922	930	912	22451	20562626	00	0.00	N	5	-7
84	20241025	922	929	955	890	105792	98173437	00	0.00	N	5	-8
85	20241024	931	914	956	908	290354	271836686	00	0.00	N	2	17
86	20241023	914	899	934	899	43058	39100584	00	0.00	N	5	-4
87	20241022	918	918	934	903	117606	107169097	00	0.00	N	5	-9
88	20241021	928	904	930	904	122642	112709862	00	0.00	N	2	24
89	20241018	904	897	934	896	51398	46738973	00	0.00	N	2	3
90	20241017	900	929	929	899	130669	119109958	00	0.00	N	5	-7
91	20241016	907	928	929	907	29894	27382481	00	0.00	N	5	-20
92	20241015	928	911	944	898	137011	127011114	00	0.00	N	2	9
93	20241014	918	890	919	888	127242	114874663	00	0.00	N	2	23
94	20241011	895	892	907	879	150382	133376679	00	0.00	N	2	2
95	20241010	892	924	924	892	119078	107906272	00	0.00	N	5	-32
96	20241008	924	916	925	910	105240	96899674	00	0.00	N	2	5
97	20241007	919	890	924	890	238207	216926871	00	0.00	N	2	29
98	20241004	890	914	914	886	103226	92125584	00	0.00	N	2	3
99	20241002	886	891	906	880	85211	75696699	00	0.00	N	5	-10
100	20240930	897	905	914	890	94347	85278624	00	0.00	N	5	-8
101	20240927	905	891	916	891	128320	116012851	00	0.00	N	2	6
102	20240926	898	891	904	888	104668	93547447	00	0.00	N	2	7
103	20240925	891	890	906	874	126545	112549194	00	0.00	N	2	4
104	20240924	887	898	898	880	110189	97877679	00	0.00	N	2	8
105	20240923	879	876	890	874	114198	100834722	00	0.00	N	2	2
106	20240920	876	880	890	872	101765	89381053	00	0.00	N	5	-3
107	20240919	880	856	880	855	120598	104613785	00	0.00	N	2	14
108	20240913	973	942	1010	942	200593	197197759	00	0.00	N	2	31
109	20240912	942	996	996	932	70157	66482311	00	0.00	N	2	15
110	20240911	927	912	936	912	81507	75038049	00	0.00	N	2	13
111	20240910	914	917	935	910	65104	59888456	00	0.00	N	5	-3
112	20240909	917	901	939	901	102274	93946149	00	0.00	N	5	-19
113	20240906	936	954	956	924	146931	137619412	00	0.00	N	5	-28
114	20240905	964	943	975	943	98338	93816471	00	0.00	N	2	12
115	20240904	952	966	999	951	255233	245360768	00	0.00	N	5	-45
116	20240903	997	1000	1020	989	134046	133701701	00	0.00	N	5	-4
117	20240902	1001	1028	1028	1000	108218	108854919	00	0.00	N	5	-13
118	20240830	1014	1025	1028	1002	71170	71875821	00	0.00	N	2	6
119	20240829	1008	1001	1036	1001	46127	46476319	00	0.00	N	5	-1
120	20240828	1009	1019	1022	1005	62219	62791881	00	0.00	N	5	-4
121	20240827	1013	1024	1024	1003	76610	77381397	00	0.00	N	2	3
122	20240826	1010	1025	1032	1007	174667	176959977	00	0.00	N	5	-15
123	20240823	1025	1040	1047	1023	33295	34287883	00	0.00	N	5	-15
124	20240822	1040	1041	1063	1000	114699	118861822	00	0.00	N	5	-6
125	20240821	1046	1025	1049	1025	74949	77895802	00	0.00	N	5	-3
126	20240820	1049	1033	1060	1033	85982	89694440	00	0.00	N	2	8
127	20240819	1041	1053	1061	1033	131431	137240142	00	0.00	N	5	-21
128	20240816	1062	1060	1071	1050	154843	163723765	00	0.00	N	2	2
129	20240814	1060	1060	1078	1057	55695	59412805	00	0.00	N	2	2
130	20240813	1058	1068	1076	1047	69860	73750314	00	0.00	N	5	-21
131	20240812	1079	1056	1085	1056	113462	121656890	00	0.00	N	2	23
132	20240809	1056	1050	1082	1050	100599	106909135	00	0.00	N	2	1
133	20240808	1055	1065	1079	1026	131756	139702878	00	0.00	N	5	-10
134	20240807	1065	1050	1089	1039	175905	186110293	00	0.00	N	2	35
135	20240806	1030	1000	1060	1000	238705	246204505	00	0.00	N	2	27
136	20240805	1003	1131	1144	951	616419	638688981	00	0.00	N	5	-141
137	20240802	1144	1151	1180	1140	249285	286268431	00	0.00	N	5	-12
138	20240801	1156	1161	1180	1155	77086	89795659	00	0.00	N	5	-5
139	20240731	1161	1161	1176	1136	276047	318100403	00	0.00	N	5	-8
140	20240730	1169	1171	1198	1160	90812	106049208	00	0.00	N	5	-13
141	20240729	1182	1165	1197	1165	113782	134680487	00	0.00	N	5	-3
142	20240726	1185	1170	1191	1161	127016	148596227	00	0.00	N	2	9
143	20240725	1176	1125	1249	1125	938768	1124631582	00	0.00	N	2	30
144	20240724	1146	1140	1152	1132	110985	126507301	00	0.00	N	2	5
145	20240723	1141	1157	1172	1135	158502	181087263	00	0.00	N	5	-16
146	20240722	1157	1170	1170	1131	356387	406428940	00	0.00	N	5	-15
147	20240719	1172	1176	1230	1160	281326	331067600	00	0.00	N	5	-16
148	20240718	1188	1206	1210	1180	233028	276518033	00	0.00	N	5	-18
149	20240717	1206	1209	1220	1192	188648	227479209	00	0.00	N	5	-3
150	20240716	1209	1229	1229	1183	234865	281347910	00	0.00	N	5	-3
151	20240715	1212	1227	1265	1210	390352	481098217	00	0.00	N	5	-17
152	20240712	1229	1250	1251	1200	461859	566200640	00	0.00	N	5	-3
153	20240711	1232	1177	1275	1162	2528691	3104193151	00	0.00	N	2	85
154	20240710	1147	1167	1223	1138	954435	1101495174	00	0.00	N	5	-20
155	20240709	1167	1171	1390	1161	8949944	11510033610	00	0.00	N	2	36
156	20240708	1131	1107	1150	1107	75052	84304510	00	0.00	N	2	15
157	20240705	1116	1117	1123	1113	100834	112725833	00	0.00	N	5	-7
158	20240704	1123	1146	1148	1117	78050	87836778	00	0.00	N	5	-10
159	20240703	1133	1154	1178	1130	122495	139857874	00	0.00	N	5	-23
160	20240702	1156	1156	1170	1139	124200	142747266	00	0.00	N	5	-2
161	20240701	1158	1170	1190	1155	176739	207619847	00	0.00	N	5	-18
162	20240628	1176	1139	1194	1125	256072	299677582	00	0.00	N	2	37
163	20240627	1139	1130	1143	1116	98805	111310731	00	0.00	N	2	11
164	20240626	1128	1132	1148	1125	79464	89916375	00	0.00	N	5	-7
165	20240625	1135	1135	1155	1124	52748	59724505	00	0.00	N	3	0
166	20240624	1135	1160	1184	1131	164989	188218121	00	0.00	N	5	-38
167	20240621	1173	1170	1200	1153	188928	221486775	00	0.00	N	5	-3
168	20240620	1176	1155	1197	1150	218161	254600861	00	0.00	N	2	7
169	20240619	1169	1319	1319	1158	1413661	1718426980	00	0.00	N	2	48
170	20240618	1121	1127	1128	1112	84561	94510083	00	0.00	N	5	-6
171	20240617	1127	1115	1132	1110	93686	104947378	00	0.00	N	5	-6
172	20240614	1133	1148	1155	1117	247010	278038367	00	0.00	N	5	-15
173	20240613	1148	1146	1168	1146	107634	123936168	00	0.00	N	5	-7
174	20240612	1155	1151	1203	1136	188178	218669775	00	0.00	N	2	9
175	20240611	1146	1165	1169	1143	189921	219174637	00	0.00	N	5	-19
176	20240610	1165	1209	1209	1159	193436	225229463	00	0.00	N	5	-26
177	20240607	1191	1198	1230	1191	114830	138094013	00	0.00	N	5	-9
178	20240605	1200	1184	1259	1182	156274	187101559	00	0.00	N	2	12
179	20240604	1188	1200	1218	1175	243705	290020660	00	0.00	N	5	-12
180	20240603	1200	1215	1229	1190	193161	232174364	00	0.00	N	5	-15
181	20240531	1215	1240	1240	1195	226036	272833880	00	0.00	N	5	-9
182	20240530	1224	1255	1274	1224	177273	219790336	00	0.00	N	5	-31
183	20240529	1255	1268	1300	1247	216489	273829156	00	0.00	N	5	-13
184	20240528	1268	1300	1327	1210	463650	594674118	00	0.00	N	5	-32
185	20240527	1300	1306	1328	1262	379847	490402284	00	0.00	N	2	9
186	20240524	1291	1234	1329	1201	803501	1035164762	00	0.00	N	2	57
187	20240523	1234	1215	1238	1190	221155	268061423	00	0.00	N	2	14
188	20240522	1220	1233	1296	1220	184013	227771753	00	0.00	N	5	-12
189	20240521	1232	1262	1262	1231	205001	254407384	00	0.00	N	5	-28
190	20240520	1260	1222	1349	1222	1055149	1369732072	00	0.00	N	2	38
191	20240517	1222	1250	1250	1214	291757	358151524	00	0.00	N	5	-28
192	20240516	1250	1261	1279	1240	270824	339996731	00	0.00	N	5	-11
193	20240514	1261	1310	1319	1255	312809	400988974	00	0.00	N	5	-45
194	20240513	1306	1291	1334	1252	671302	870748187	00	0.00	N	2	15
195	20240510	1291	1244	1323	1232	978969	1265914255	00	0.00	N	2	47
196	20240509	1244	1251	1264	1228	210124	261093764	00	0.00	N	5	-8
197	20240508	1252	1234	1262	1233	394067	490361179	00	0.00	N	2	5
198	20240507	1247	1216	1250	1207	340442	417021134	00	0.00	N	2	25
199	20240503	1222	1207	1239	1180	398020	484959811	00	0.00	N	2	15
200	20240502	1207	1200	1266	1165	356046	429287242	00	0.00	N	5	-3
201	20240430	1210	1184	1215	1125	449710	533159065	00	0.00	N	2	26
202	20240429	1184	1130	1230	1121	1224302	1461134651	00	0.00	N	2	45
203	20240426	1139	1102	1149	1098	397138	446867239	00	0.00	N	2	38
204	20240425	1101	1119	1129	1101	242946	269438417	00	0.00	N	5	-29
205	20240424	1130	1095	1139	1095	199031	223649025	00	0.00	N	2	36
206	20240423	1094	1090	1130	1090	222640	245541363	00	0.00	N	5	-7
207	20240422	1101	1141	1141	1090	391953	436972182	00	0.00	N	5	-40
208	20240419	1141	1163	1166	1110	377235	426900380	00	0.00	N	5	-26
209	20240418	1167	1130	1190	1127	387153	451611303	00	0.00	N	2	37
210	20240417	1130	1161	1181	1125	574224	661293147	00	0.00	N	5	-36
211	20240416	1166	1185	1188	1134	529087	609869567	00	0.00	N	5	-12
212	20240415	1178	1183	1190	1161	569763	668634561	00	0.00	N	5	-33
213	20240412	1211	1220	1229	1170	1068626	1286178115	00	0.00	N	5	-1
214	20240411	1212	1171	1247	1155	2196915	2636700704	00	0.00	N	2	7
215	20240409	1205	1074	1396	1074	22105028	28790601285	00	0.00	N	2	131
216	20240408	1074	1092	1095	1061	129245	138677241	00	0.00	N	5	-22
217	20240405	1096	1111	1123	1092	153531	169304774	00	0.00	N	5	-28
218	20240404	1124	1115	1130	1100	184610	206170866	00	0.00	N	2	29
219	20240403	1095	1134	1134	1095	217505	239818717	00	0.00	N	5	-41
220	20240402	1136	1135	1165	1111	225596	255370548	00	0.00	N	3	0
221	20240401	1136	1099	1152	1099	295286	335379711	00	0.00	N	2	38
222	20240329	1098	1089	1110	1089	132236	145413274	00	0.00	N	5	-2
223	20240328	1100	1102	1116	1091	111827	122733343	00	0.00	N	5	-2
224	20240327	1102	1105	1112	1098	116111	128192503	00	0.00	N	5	-3
225	20240326	1105	1120	1120	1094	160640	177197207	00	0.00	N	5	-15
226	20240325	1120	1145	1145	1111	207220	232140850	00	0.00	N	5	-24
227	20240322	1144	1097	1162	1071	608971	686745246	00	0.00	N	2	57
228	20240321	1087	1055	1094	1040	428486	462692149	00	0.00	N	2	47
229	20240320	1040	1041	1047	1033	96128	99710222	00	0.00	N	5	-1
230	20240319	1041	1058	1070	1030	482558	504309703	00	0.00	N	5	-27
231	20240318	1068	1066	1080	1063	169648	181091397	00	0.00	N	2	7
232	20240315	1061	1071	1073	1058	136853	145596003	00	0.00	N	5	-9
233	20240314	1070	1116	1119	1068	317776	342967176	00	0.00	N	5	-46
234	20240313	1116	1073	1117	1070	336229	369650938	00	0.00	N	2	43
235	20240312	1073	1083	1083	1060	302939	323548264	00	0.00	N	3	0
236	20240311	1073	1063	1086	1056	207949	222689839	00	0.00	N	3	0
237	20240308	1073	1079	1092	1058	379863	405529880	00	0.00	N	5	-6
238	20240307	1079	1081	1097	1058	355489	380954283	00	0.00	N	5	-1
239	20240306	1080	1133	1144	1070	772149	844988302	00	0.00	N	5	-53
240	20240305	1133	1154	1188	1115	248995	281666194	00	0.00	N	5	-21
241	20240304	1154	1199	1203	1150	391194	456459558	00	0.00	N	5	-44
242	20240229	1198	1214	1214	1187	185844	223369446	00	0.00	N	5	-16
243	20240228	1214	1220	1250	1210	136767	166701750	00	0.00	N	5	-4
244	20240227	1218	1241	1265	1150	363306	440163820	00	0.00	N	5	-29
245	20240226	1247	1275	1275	1244	186325	233026280	00	0.00	N	5	-9
246	20240223	1256	1269	1269	1251	197353	247808661	00	0.00	N	5	-11
247	20240222	1267	1273	1280	1260	136362	172620721	00	0.00	N	5	-6
248	20240221	1273	1279	1279	1267	173112	219872378	00	0.00	N	5	-6
249	20240220	1279	1300	1300	1277	161547	207319064	00	0.00	N	5	-14
250	20240219	1293	1284	1310	1284	61287	79266063	00	0.00	N	5	-3
251	20240216	1296	1302	1308	1288	80067	103649586	00	0.00	N	5	-6
252	20240215	1302	1319	1329	1294	156036	202950456	00	0.00	N	5	-11
253	20240214	1313	1291	1313	1277	151901	196252694	00	0.00	N	2	22
254	20240213	1291	1271	1300	1263	159127	204498888	00	0.00	N	2	19
255	20240208	1272	1272	1283	1265	111633	142386353	00	0.00	N	3	0
256	20240207	1272	1270	1274	1256	120939	152591371	00	0.00	N	2	12
257	20240206	1260	1276	1276	1251	151992	191519570	00	0.00	N	5	-16
258	20240205	1276	1280	1291	1266	139193	177574837	00	0.00	N	3	0
259	20240202	1276	1262	1288	1262	92577	118512899	00	0.00	N	2	7
260	20240201	1269	1265	1307	1251	246528	311875156	00	0.00	N	2	13
261	20240131	1256	1302	1308	1251	679212	865386061	00	0.00	N	5	-55
262	20240130	1311	1324	1338	1310	311090	409468521	00	0.00	N	5	-14
263	20240129	1325	1355	1355	1312	276883	366327090	00	0.00	N	5	-30
264	20240126	1355	1302	1389	1302	364527	495580026	00	0.00	N	2	38
265	20240125	1317	1383	1389	1306	528341	699287800	00	0.00	N	5	-66
266	20240124	1383	1420	1427	1376	227303	315449788	00	0.00	N	5	-37
267	20240123	1420	1424	1444	1405	179458	255785875	00	0.00	N	5	-5
268	20240122	1425	1423	1440	1410	199634	283733676	00	0.00	N	2	5
269	20240119	1420	1400	1453	1391	377698	539119423	00	0.00	N	2	40
270	20240118	1380	1360	1397	1357	211273	289760603	00	0.00	N	2	10
271	20240117	1370	1423	1431	1366	300069	414906908	00	0.00	N	5	-50
272	20240116	1420	1437	1475	1412	280812	401838465	00	0.00	N	5	-32
273	20240115	1452	1396	1485	1361	591732	854429935	00	0.00	N	2	52
274	20240112	1400	1489	1489	1400	376967	535886437	00	0.00	N	5	-60
275	20240111	1460	1434	1540	1415	1968817	2933806286	00	0.00	N	2	31
276	20240110	1429	1401	1497	1401	1114688	1621625081	00	0.00	N	2	25
277	20240109	1404	1390	1406	1370	312077	435329470	00	0.00	N	2	25
278	20240108	1379	1380	1388	1369	185101	254691284	00	0.00	N	2	9
279	20240105	1370	1348	1378	1340	145138	197447047	00	0.00	N	2	22
280	20240104	1348	1365	1365	1336	137291	184923917	00	0.00	N	5	-15
281	20240103	1363	1375	1375	1357	89120	121457342	00	0.00	N	5	-13
282	20240102	1376	1338	1381	1338	254754	348161328	00	0.00	N	2	34
283	20231228	1342	1306	1349	1306	189812	253426142	00	0.00	N	2	29
284	20231227	1313	1305	1319	1305	76275	100114635	02	0.00	N	2	5
285	20231226	1308	1326	1330	1307	217544	285841780	00	0.00	N	5	-20
286	20231222	1328	1345	1357	1328	218921	291722195	00	0.00	N	5	-17
287	20231221	1345	1350	1379	1331	332774	450242341	00	0.00	N	5	-36
288	20231220	1381	1364	1398	1361	289184	400986668	00	0.00	N	2	17
289	20231219	1364	1365	1385	1354	218240	297052721	00	0.00	N	5	-1
290	20231218	1365	1371	1378	1362	156665	214389536	00	0.00	N	5	-6
291	20231215	1371	1375	1404	1365	320549	441341943	00	0.00	N	5	-4
292	20231214	1375	1390	1410	1365	253827	351211067	00	0.00	N	5	-4
293	20231213	1379	1385	1388	1355	252725	348422777	00	0.00	N	5	-3
294	20231212	1382	1352	1392	1335	396935	544669410	00	0.00	N	2	29
295	20231211	1353	1327	1359	1323	211621	284844689	00	0.00	N	2	26
296	20231208	1327	1327	1335	1322	139931	185829086	00	0.00	N	2	1
297	20231207	1326	1336	1350	1326	219519	292322435	00	0.00	N	5	-9
298	20231206	1335	1332	1344	1330	76229	101809104	00	0.00	N	2	3
299	20231205	1332	1336	1360	1328	211297	283144569	00	0.00	N	5	-9
300	20231204	1341	1335	1353	1332	124346	166290812	00	0.00	N	2	3
301	20231201	1338	1373	1373	1333	87772	117844566	00	0.00	N	5	-1
302	20231130	1339	1336	1349	1333	119801	160354342	00	0.00	N	2	3
303	20231129	1336	1353	1353	1334	185238	248105501	00	0.00	N	5	-17
304	20231128	1353	1360	1378	1343	231394	313936830	00	0.00	N	3	0
305	20231127	1353	1400	1400	1350	243449	332171626	00	0.00	N	5	-27
306	20231124	1380	1380	1507	1351	1553057	2206384624	00	0.00	N	2	14
307	20231123	1366	1356	1368	1350	158391	215327284	00	0.00	N	2	4
308	20231122	1362	1385	1385	1347	209738	285425095	00	0.00	N	5	-7
309	20231121	1369	1364	1416	1364	284955	392256530	00	0.00	N	3	0
310	20231120	1369	1341	1380	1341	294129	402532696	00	0.00	N	2	15
311	20231117	1354	1390	1390	1345	222294	301300617	00	0.00	N	5	-36
312	20231116	1390	1389	1399	1377	237598	329769956	00	0.00	N	2	2
313	20231115	1388	1377	1414	1369	286079	398995405	00	0.00	N	2	19
314	20231114	1369	1320	1389	1310	262353	359050274	00	0.00	N	2	36
315	20231113	1333	1353	1374	1330	208164	278441078	00	0.00	N	5	-20
316	20231110	1353	1369	1384	1340	190575	258759027	00	0.00	N	5	-16
317	20231109	1369	1407	1434	1355	299968	414491739	00	0.00	N	5	-25
318	20231108	1394	1422	1440	1383	361911	509704798	00	0.00	N	5	-28
319	20231107	1422	1474	1474	1390	608084	866010777	00	0.00	N	5	-27
320	20231106	1449	1441	1466	1420	952905	1379155306	00	0.00	N	5	-30
321	20231103	1479	1441	1570	1411	4761953	7188078916	00	0.00	N	2	14
322	20231102	1465	1328	1640	1328	14984139	23222873999	00	0.00	N	2	144
323	20231101	1321	1300	1351	1300	169503	224917435	00	0.00	N	2	26
324	20231031	1295	1325	1341	1289	223157	290986535	00	0.00	N	5	-28
325	20231030	1323	1303	1344	1297	201067	265913737	00	0.00	N	2	9
326	20231027	1314	1312	1351	1301	156678	206561968	00	0.00	N	5	-6
327	20231026	1320	1374	1374	1301	304457	402303355	00	0.00	N	5	-58
328	20231025	1378	1380	1395	1373	144453	199802634	00	0.00	N	5	-10
329	20231024	1388	1325	1388	1298	420423	567683538	00	0.00	N	2	68
330	20231023	1320	1315	1365	1311	348835	466586238	00	0.00	N	2	5
331	20231020	1315	1375	1379	1315	376198	501694900	00	0.00	N	5	-65
332	20231019	1380	1424	1426	1373	412064	572935409	00	0.00	N	5	-57
333	20231018	1437	1507	1507	1435	244009	354365616	00	0.00	N	5	-33
334	20231017	1470	1447	1493	1445	368983	543798366	00	0.00	N	2	47
335	20231016	1423	1477	1489	1418	351586	504937131	00	0.00	N	5	-54
336	20231013	1477	1541	1541	1464	229824	341218854	00	0.00	N	5	-46
337	20231012	1523	1499	1537	1493	176478	268141193	00	0.00	N	2	32
338	20231011	1491	1461	1517	1461	388601	581634725	00	0.00	N	2	36
339	20231010	1455	1530	1535	1455	577299	859368883	00	0.00	N	5	-75
340	20231006	1530	1495	1551	1495	263597	402812444	00	0.00	N	2	23
341	20231005	1507	1511	1546	1493	286741	432148572	00	0.00	N	5	-3
342	20231004	1510	1595	1595	1502	565557	872324677	00	0.00	N	5	-110
343	20230927	1620	1585	1622	1560	270500	430096997	00	0.00	N	2	33
344	20230926	1587	1641	1659	1585	508223	814974848	00	0.00	N	5	-52
345	20230925	1639	1676	1725	1639	749578	1262940530	00	0.00	N	5	-3
346	20230922	1642	1620	1800	1608	2423548	4094273146	00	0.00	N	5	-1
347	20230921	1643	1732	1732	1642	970451	1623333680	00	0.00	N	5	-94
348	20230920	1737	1806	1808	1715	1816492	3192748126	00	0.00	N	5	-102
349	20230919	1839	1676	1988	1667	14438880	26693942682	00	0.00	N	2	198
350	20230918	1641	1652	1668	1641	230387	380566634	00	0.00	N	5	-32
351	20230915	1673	1640	1694	1640	503672	843606607	00	0.00	N	2	38
352	20230914	1635	1639	1665	1627	311108	510653374	00	0.00	N	2	11
353	20230913	1624	1628	1655	1587	554033	894745614	00	0.00	N	5	-12
354	20230912	1636	1674	1680	1636	466234	771228109	00	0.00	N	5	-27
355	20230911	1663	1710	1730	1659	693787	1168743467	00	0.00	N	5	-54
356	20230908	1717	1708	1717	1690	328887	559514789	00	0.00	N	2	15
357	20230907	1702	1741	1743	1702	341988	586814084	00	0.00	N	5	-42
358	20230906	1744	1797	1797	1739	230855	406654614	00	0.00	N	5	-23
359	20230905	1767	1786	1804	1765	237893	422205521	00	0.00	N	5	-19
360	20230904	1786	1810	1820	1780	253711	455121447	00	0.00	N	5	-24
361	20230901	1810	1805	1853	1794	387157	703172815	00	0.00	N	3	0
362	20230831	1810	1848	1848	1801	416939	759518358	00	0.00	N	5	-38
363	20230830	1848	1830	1860	1818	210586	387379922	00	0.00	N	2	21
364	20230829	1827	1816	1892	1816	569021	1055389321	00	0.00	N	2	12
365	20230828	1815	1780	1827	1755	376733	679792491	00	0.00	N	2	35
366	20230825	1780	1766	1785	1751	254166	450327140	00	0.00	N	2	14
367	20230824	1766	1754	1780	1754	206024	364017513	00	0.00	N	2	9
368	20230823	1757	1740	1785	1723	358472	629353063	00	0.00	N	2	24
369	20230822	1733	1765	1765	1726	502785	870543118	00	0.00	N	5	-35
370	20230821	1768	1757	1771	1754	245911	433361044	00	0.00	N	2	8
371	20230818	1760	1746	1791	1729	486455	856927975	00	0.00	N	5	-3
372	20230817	1763	1710	1798	1705	1454681	2537716982	00	0.00	N	2	59
373	20230816	1704	1982	1995	1688	4065377	7146272482	00	0.00	N	5	-326
374	20230814	2030	2080	2085	2020	262361	533790485	00	0.00	N	5	-45
375	20230811	2075	2060	2090	2050	264933	548818875	00	0.00	N	2	25
376	20230810	2050	2050	2085	2025	416908	857667510	00	0.00	N	3	0
377	20230809	2050	2000	2065	1999	595730	1205698200	00	0.00	N	2	54
378	20230808	1996	2065	2070	1990	588385	1181473136	00	0.00	N	5	-24
379	20230807	2020	2010	2045	1982	502411	1012687439	00	0.00	N	2	20
380	20230804	2000	2025	2050	1980	716566	1431493618	00	0.00	N	5	-25
381	20230803	2025	2140	2145	2000	1293747	2645190220	00	0.00	N	5	-125
382	20230802	2150	2140	2240	2125	932929	2027048670	00	0.00	N	2	5
383	20230801	2145	2140	2170	2120	401777	862474965	00	0.00	N	2	5
384	20230731	2140	2120	2175	2080	400406	852091895	00	0.00	N	2	60
385	20230728	2080	2020	2105	2020	429915	894072885	00	0.00	N	2	35
386	20230727	2045	2010	2100	2010	579498	1197762910	00	0.00	N	3	0
387	20230726	2045	2130	2150	2005	1485035	3028776400	00	0.00	N	5	-105
388	20230725	2150	2160	2190	2100	793819	1701858570	00	0.00	N	5	-5
389	20230724	2155	2185	2200	2115	855567	1838460080	00	0.00	N	5	-25
390	20230721	2180	2210	2230	2170	837422	1837409380	00	0.00	N	5	-65
391	20230720	2245	2350	2355	2210	2393077	5443603660	00	0.00	N	5	-100
392	20230719	2345	2360	2400	2310	1162088	2741128115	00	0.00	N	5	-10
393	20230718	2355	2320	2480	2300	6362612	15203458470	00	0.00	N	2	60
394	20230717	2295	2425	2425	2280	2615345	6072169330	00	0.00	N	5	-130
395	20230714	2425	2415	2440	2325	3497767	8340930480	00	0.00	N	5	-15
396	20230713	2440	2250	2515	2235	9681648	23590494325	00	0.00	N	2	205
397	20230712	2235	2220	2270	2200	636322	1417269435	00	0.00	N	2	5
398	20230711	2230	2180	2240	2150	977303	2153891880	00	0.00	N	2	45
399	20230710	2185	2220	2230	2155	1052310	2306349465	00	0.00	N	5	-55
400	20230707	2240	2165	2400	2135	5970725	13682609470	00	0.00	N	2	85
401	20230706	2155	2235	2250	2130	1412731	3055434320	00	0.00	N	5	-75
402	20230705	2230	2310	2310	2230	1362910	3082804020	00	0.00	N	5	-65
403	20230704	2295	2370	2415	2270	1988991	4635684500	00	0.00	N	5	-65
404	20230703	2360	2330	2395	2320	1324336	3132558670	00	0.00	N	2	60
405	20230630	2300	2370	2375	2255	1693780	3894420275	00	0.00	N	5	-65
406	20230629	2365	2300	2450	2265	6868887	16403331940	00	0.00	N	2	100
407	20230628	2265	2300	2355	2225	2679301	6115284475	00	0.00	N	2	15
408	20230627	2250	2375	2460	2235	20455956	48563981955	00	0.00	N	2	50
409	20230626	2200	2280	2305	2185	1971930	4369650220	00	0.00	N	5	-105
410	20230623	2305	2270	2315	2225	2057703	4691262770	00	0.00	N	2	35
411	20230622	2270	2365	2375	2245	2868435	6575321435	00	0.00	N	5	-125
412	20230621	2395	2410	2435	2330	2459599	5855413755	00	0.00	N	5	-15
413	20230620	2410	2505	2505	2380	3171661	7705855630	00	0.00	N	5	-80
414	20230619	2490	2580	2595	2435	5067609	12609409795	00	0.00	N	5	-80
415	20230616	2570	2600	2720	2515	19052912	49628682380	00	0.00	N	3	0
416	20230615	2570	2120	2680	2075	48567968	118352168565	00	0.00	N	2	490
417	20230614	2080	2080	2120	2060	874483	1824765960	00	0.00	N	3	0
418	20230613	2080	1975	2120	1975	1662924	3423062956	00	0.00	N	2	90
419	20230612	1990	2010	2015	1980	257344	511199792	00	0.00	N	5	-10
420	20230609	2000	1983	2020	1957	722807	1444570605	00	0.00	N	2	40
421	20230608	1960	1988	1989	1951	322652	634246129	00	0.00	N	5	-29
422	20230607	1989	1986	1997	1970	384611	763854354	00	0.00	N	2	22
423	20230605	1967	1969	1975	1958	241903	475728623	00	0.00	N	2	2
424	20230602	1965	1971	1981	1952	289017	566854252	00	0.00	N	5	-1
425	20230601	1966	1987	1987	1957	323225	634865638	00	0.00	N	5	-21
426	20230531	1987	1965	2005	1965	367831	731613676	00	0.00	N	2	22
427	20230530	1965	1960	1980	1938	330940	646822818	00	0.00	N	2	20
428	20230526	1945	1974	1980	1941	365182	715349302	00	0.00	N	5	-29
429	20230525	1974	2010	2015	1967	548062	1087402819	00	0.00	N	5	-31
430	20230524	2005	1993	2045	1979	800175	1608534863	00	0.00	N	2	12
431	20230523	1993	1995	2010	1989	329706	657309414	00	0.00	N	2	3
432	20230522	1990	2020	2025	1988	691626	1377396269	00	0.00	N	5	-30
433	20230519	2020	2010	2020	1999	340421	684671040	00	0.00	N	2	15
434	20230518	2005	2000	2015	1988	659383	1318505751	00	0.00	N	2	15
435	20230517	1990	2025	2050	1984	1015889	2042993004	00	0.00	N	5	-5
436	20230516	1995	1989	2085	1988	1748460	3552111135	00	0.00	N	2	58
437	20230515	1937	1966	1977	1930	192965	376716417	00	0.00	N	5	-10
438	20230512	1947	1942	1969	1915	228584	444767634	00	0.00	N	2	15
439	20230511	1932	1982	1999	1918	682605	1326515592	00	0.00	N	5	-28
440	20230510	1960	1975	1975	1947	185807	363293578	00	0.00	N	5	-12
441	20230509	1972	1961	1980	1960	111893	220208882	00	0.00	N	5	-8
442	20230508	1980	1970	2005	1950	239768	476607926	00	0.00	N	2	12
443	20230504	1968	1998	1998	1961	190857	375792684	00	0.00	N	5	-30
444	20230503	1998	1968	2010	1935	499189	991334257	00	0.00	N	2	26
445	20230502	1972	1927	1995	1925	493239	969580375	00	0.00	N	2	46
446	20230428	1926	2000	2015	1901	1113118	2157642840	00	0.00	N	5	-68
447	20230427	1994	2005	2030	1970	470030	932496245	00	0.00	N	5	-11
448	20230426	2005	2010	2045	1970	335423	674031247	00	0.00	N	5	-20
449	20230425	2025	2095	2105	1989	1364516	2748112032	00	0.00	N	5	-65
450	20230424	2090	2105	2115	2055	394990	820069750	00	0.00	N	5	-10
451	20230421	2100	2140	2175	2080	634747	1335090105	00	0.00	N	5	-50
452	20230420	2150	2270	2270	2140	1223830	2667956350	00	0.00	N	5	-135
453	20230419	2285	2210	2285	2185	693286	1548023915	00	0.00	N	2	60
454	20230418	2225	2255	2275	2200	346613	769428940	00	0.00	N	5	-30
455	20230417	2255	2250	2305	2240	371572	839217315	00	0.00	N	2	5
456	20230414	2250	2225	2270	2205	419015	938004300	00	0.00	N	2	25
457	20230413	2225	2255	2260	2195	493990	1094110370	00	0.00	N	5	-30
458	20230412	2255	2170	2295	2170	788857	1776233200	00	0.00	N	2	65
459	20230411	2190	2185	2205	2135	557904	1208944250	00	0.00	N	2	5
460	20230410	2185	2225	2230	2150	979202	2126377840	00	0.00	N	5	-30
461	20230407	2215	2255	2280	2215	654848	1465195785	00	0.00	N	5	-35
462	20230406	2250	2315	2330	2230	1063836	2398270640	00	0.00	N	5	-85
463	20230405	2335	2390	2390	2310	952553	2226859755	00	0.00	N	5	-50
464	20230404	2385	2425	2430	2365	591767	1414566380	00	0.00	N	5	-35
465	20230403	2420	2445	2445	2385	281224	676844685	00	0.00	N	5	-10
466	20230331	2430	2515	2520	2390	933484	2265758140	00	0.00	N	5	-80
467	20230330	2510	2485	2525	2465	493259	1227725030	00	0.00	N	2	25
468	20230329	2485	2500	2510	2460	432980	1072220075	00	0.00	N	5	-25
469	20230328	2510	2420	2530	2420	947927	2365622905	00	0.00	N	2	90
470	20230327	2420	2395	2435	2375	633216	1519635710	00	0.00	N	3	0
471	20230324	2420	2420	2430	2375	222045	534625330	00	0.00	N	3	0
472	20230323	2420	2460	2465	2380	502034	1210569530	00	0.00	N	5	-70
473	20230322	2490	2510	2520	2440	401246	992221565	00	0.00	N	5	-5
474	20230321	2495	2495	2510	2450	463528	1149898805	00	0.00	N	2	10
475	20230320	2485	2495	2530	2455	241980	601079300	00	0.00	N	5	-25
476	20230317	2510	2445	2520	2420	364007	901044170	00	0.00	N	2	80
477	20230316	2430	2400	2445	2370	340235	816200380	00	0.00	N	5	-20
478	20230315	2450	2500	2500	2435	321780	794657630	00	0.00	N	2	10
479	20230314	2440	2560	2595	2365	1390846	3368763795	00	0.00	N	5	-120
480	20230313	2560	2500	2570	2475	917968	2316844530	00	0.00	N	5	-10
481	20230310	2570	2505	2570	2475	339424	850815490	00	0.00	N	2	10
482	20230309	2560	2555	2595	2515	366302	929782730	00	0.00	N	5	-25
483	20230308	2585	2600	2600	2520	577225	1469665920	00	0.00	N	5	-15
484	20230307	2600	2550	2615	2540	418287	1083621140	00	0.00	N	2	20
485	20230306	2580	2620	2630	2580	575747	1496074430	00	0.00	N	5	-50
486	20230303	2630	2635	2645	2580	547756	1433794395	00	0.00	N	5	-5
487	20230302	2635	2495	2660	2470	2316905	6002179190	00	0.00	N	2	180
488	20230228	2455	2430	2460	2420	287274	700076275	00	0.00	N	2	25
489	20230227	2430	2450	2475	2395	281129	682301925	00	0.00	N	5	-20
490	20230224	2450	2450	2475	2415	566070	1385773090	00	0.00	N	3	0
491	20230223	2450	2480	2510	2440	449371	1106056295	00	0.00	N	5	-25
492	20230222	2475	2500	2530	2460	551735	1371258125	00	0.00	N	5	-60
493	20230221	2535	2535	2580	2500	766611	1952874715	00	0.00	N	2	15
494	20230220	2520	2550	2610	2405	1068303	2718736055	00	0.00	N	5	-10
495	20230217	2530	2435	2530	2410	1046590	2607415370	00	0.00	N	2	85
496	20230216	2445	2410	2445	2390	695018	1680723805	00	0.00	N	2	55
497	20230215	2390	2425	2425	2360	577203	1380363615	00	0.00	N	5	-20
498	20230214	2410	2425	2455	2385	1220137	2945146525	00	0.00	N	2	20
499	20230213	2390	2410	2450	2325	1532641	3650043550	00	0.00	N	5	-20
500	20230210	2410	2620	2620	2380	5706999	14022219560	00	0.00	N	5	-295
501	20230209	2705	2740	2760	2675	523619	1418148045	00	0.00	N	5	-45
502	20230208	2750	2680	2765	2675	983937	2684106650	00	0.00	N	2	90
503	20230207	2660	2680	2705	2635	971028	2579238560	00	0.00	N	5	-20
504	20230206	2680	2730	2730	2655	1118701	2992053020	00	0.00	N	5	-70
505	20230203	2750	2795	2820	2730	682118	1880277900	00	0.00	N	5	-55
506	20230202	2805	2800	2895	2765	1232532	3463861415	00	0.00	N	2	15
507	20230201	2790	2970	2970	2770	1627375	4602589345	00	0.00	N	5	-125
508	20230131	2915	2920	2965	2830	737307	2153257190	00	0.00	N	3	0
509	20230130	2915	2910	2970	2835	1076087	3116953070	00	0.00	N	2	5
510	20230127	2910	2960	2990	2905	667016	1954671665	00	0.00	N	5	-10
511	20230126	2920	2990	3020	2890	1090713	3216361135	00	0.00	N	5	-40
512	20230125	2960	2925	3000	2855	1016193	2983647365	00	0.00	N	2	60
513	20230120	2900	2890	2925	2830	639681	1838934205	00	0.00	N	2	10
514	20230119	2890	2820	2915	2810	566144	1615692625	00	0.00	N	5	-5
515	20230118	2895	2885	2910	2790	689053	1970212130	00	0.00	N	3	0
516	20230117	2895	2900	2955	2840	1402340	4076724310	00	0.00	N	2	15
517	20230116	2880	2750	2925	2700	4846508	13726997765	00	0.00	N	2	225
518	20230113	2655	2700	2740	2625	1786365	4766076260	00	0.00	N	5	-40
519	20230112	2695	2705	2715	2640	1718917	4583465165	00	0.00	N	5	-5
520	20230111	2700	2795	2830	2630	3300083	8852959055	00	0.00	N	5	-100
521	20230110	2800	3000	3010	2770	1133510	3259321180	00	0.00	N	5	-130
522	20230109	2930	2910	2970	2850	671553	1961342895	00	0.00	N	2	50
523	20230106	2880	2970	3060	2865	1256151	3672942200	00	0.00	N	5	-70
524	20230105	2950	2970	3015	2900	576133	1700843390	00	0.00	N	5	-10
525	20230104	2960	3060	3090	2860	1094761	3263171185	00	0.00	N	5	-130
526	20230103	3090	3195	3225	3035	963659	3009444710	00	0.00	N	5	-95
527	20230102	3185	3290	3345	3140	759082	2451585950	00	0.00	N	5	-130
528	20221229	3315	3405	3450	3265	732442	2446430195	00	0.00	N	5	-135
529	20221228	3450	3380	3485	3275	2728018	9314505515	02	0.00	N	3	0
530	20221227	3450	3195	3470	3190	2865619	9596388640	00	0.00	N	2	235
531	20221226	3215	3145	3255	3135	666864	2139176225	00	0.00	N	2	75
532	20221223	3140	3220	3220	3065	1736531	5447686680	00	0.00	N	5	-160
533	20221222	3300	3155	3355	3115	1663087	5475992085	00	0.00	N	2	180
534	20221221	3120	3200	3215	3070	674893	2111310385	00	0.00	N	3	0
535	20221220	3120	3280	3320	3110	1119035	3565781350	00	0.00	N	5	-160
536	20221219	3280	3210	3305	3145	1003486	3268053030	00	0.00	N	2	80
537	20221216	3200	3300	3300	3185	1768449	5719284980	00	0.00	N	5	-135
538	20221215	3335	3035	3390	3010	5956461	19629586440	00	0.00	N	2	275
539	20221214	3060	3050	3095	2975	906444	2768598065	00	0.00	N	2	30
540	20221213	3030	3060	3075	2915	593702	1782316210	00	0.00	N	3	0
541	20221212	3030	3070	3150	3015	1276550	3930175690	00	0.00	N	3	0
542	20221209	3030	3050	3065	2980	772083	2330473815	00	0.00	N	5	-20
543	20221208	3050	3080	3100	3010	784974	2387861005	00	0.00	N	2	30
544	20221207	3020	2995	3105	2995	797602	2425779525	00	0.00	N	5	-10
545	20221206	3030	3020	3060	2975	560969	1694418830	00	0.00	N	5	-35
546	20221205	3065	3045	3080	2960	712953	2155185555	00	0.00	N	2	45
547	20221202	3020	3000	3080	2950	878263	2655408800	00	0.00	N	2	25
548	20221201	2995	3020	3045	2965	720364	2156572060	00	0.00	N	5	-5
549	20221130	3000	2900	3170	2855	4849198	14830800765	00	0.00	N	2	120
550	20221129	2880	2870	2935	2790	1811047	5187563600	00	0.00	N	2	60
551	20221128	2820	2815	2890	2750	992207	2784024105	00	0.00	N	5	-10
552	20221125	2830	2840	2855	2760	802704	2253612290	00	0.00	N	2	5
553	20221124	2825	2660	2890	2625	3232500	9095515515	00	0.00	N	2	175
554	20221123	2650	2620	2685	2545	906265	2385554445	00	0.00	N	2	80
555	20221122	2570	2535	2630	2520	594474	1526889550	00	0.00	N	2	15
556	20221121	2555	2575	2645	2485	887990	2287180235	00	0.00	N	5	-10
557	20221118	2565	2625	2675	2540	939179	2435151070	00	0.00	N	5	-90
558	20221117	2655	2640	2665	2515	1442855	3743614225	00	0.00	N	2	50
559	20221116	2605	2440	2655	2360	3693246	9407953515	00	0.00	N	2	165
560	20221115	2440	2625	2640	2235	6970636	16663170000	00	0.00	N	5	-285
561	20221114	2725	2715	2800	2690	794124	2153703115	00	0.00	N	2	25
562	20221111	2700	2640	2700	2615	778615	2069856280	00	0.00	N	2	125
563	20221110	2575	2610	2625	2565	301518	779865270	00	0.00	N	5	-55
564	20221109	2630	2640	2660	2610	277132	728808575	00	0.00	N	5	-5
565	20221108	2635	2685	2745	2610	703378	1862632450	00	0.00	N	5	-65
566	20221107	2700	2760	2770	2655	390357	1053594055	00	0.00	N	2	20
567	20221104	2680	2645	2710	2615	370526	986367275	00	0.00	N	5	-10
568	20221103	2690	2595	2755	2580	661620	1764816615	00	0.00	N	2	15
569	20221102	2675	2825	2875	2675	1118005	3091328080	00	0.00	N	5	-85
570	20221101	2760	2580	2800	2545	1622562	4431268120	00	0.00	N	2	190
571	20221031	2570	2555	2595	2490	214998	549517490	00	0.00	N	2	85
572	20221028	2485	2585	2615	2470	488157	1226644730	00	0.00	N	5	-95
573	20221027	2580	2630	2635	2555	393106	1014411375	00	0.00	N	5	-25
574	20221026	2605	2510	2705	2460	1258615	3274596410	00	0.00	N	2	110
575	20221025	2495	2585	2585	2420	616054	1517473580	00	0.00	N	5	-30
576	20221024	2525	2615	2680	2505	541224	1392150435	00	0.00	N	5	-60
577	20221021	2585	2640	2685	2575	358757	936004955	00	0.00	N	5	-85
578	20221020	2670	2640	2755	2590	587942	1581077900	00	0.00	N	2	30
579	20221019	2640	2670	2720	2635	389671	1044137655	00	0.00	N	5	-20
580	20221018	2660	2600	2690	2600	405209	1072933695	00	0.00	N	2	90
581	20221017	2570	2535	2590	2480	673663	1720872535	00	0.00	N	5	-15
582	20221014	2585	2525	2675	2520	667981	1735817250	00	0.00	N	2	115
583	20221013	2470	2575	2575	2375	258898	633493105	00	0.00	N	5	-10
584	20221012	2480	2425	2485	2300	949401	2256565835	00	0.00	N	2	30
585	20221011	2450	2545	2545	2425	486264	1201341170	00	0.00	N	5	-150
586	20221007	2600	2705	2765	2550	587743	1566092580	00	0.00	N	5	-175
587	20221006	2775	2580	2780	2575	680015	1834530425	00	0.00	N	2	185
588	20221005	2590	2765	2790	2485	907587	2324185050	00	0.00	N	5	-90
589	20221004	2680	2645	2690	2620	356671	948595965	00	0.00	N	2	55
590	20220930	2625	2480	2665	2475	813128	2108001760	00	0.00	N	2	125
591	20220929	2500	2520	2665	2500	757625	1953873505	00	0.00	N	2	25
592	20220928	2475	2660	2680	2410	1185058	2966843260	00	0.00	N	5	-185
593	20220927	2660	2685	2735	2545	867486	2267136185	00	0.00	N	5	-25
594	20220926	2685	2870	2905	2620	1571130	4304788385	00	0.00	N	5	-285
595	20220923	2970	3020	3085	2940	554309	1654039180	00	0.00	N	5	-50
596	20220922	3020	3000	3105	2965	551574	1662277045	00	0.00	N	5	-60
597	20220921	3080	3015	3165	2995	753700	2331161445	00	0.00	N	2	55
598	20220920	3025	2965	3170	2950	1364433	4209331300	00	0.00	N	2	90
599	20220919	2935	3145	3160	2900	721345	2169384575	00	0.00	N	5	-195
600	20220916	3130	3260	3260	3050	1188995	3724132965	00	0.00	N	5	-110
601	20220915	3240	3130	3375	3060	2681310	8762375475	00	0.00	N	2	80
602	20220914	3160	3165	3190	3030	1915044	5956225750	00	0.00	N	5	-95
603	20220913	3255	3165	3355	3100	4033521	13141787150	00	0.00	N	2	140
604	20220908	3115	2905	3135	2805	2274315	6946364855	00	0.00	N	2	255
605	20220907	2860	2970	2985	2805	734048	2115685430	00	0.00	N	5	-110
606	20220906	2970	2910	3015	2865	984040	2914003880	00	0.00	N	2	95
607	20220905	2875	3000	3035	2845	1514815	4449668270	00	0.00	N	5	-85
608	20220902	2960	2780	3010	2770	2023201	5952431005	00	0.00	N	2	245
609	20220901	2715	2755	2835	2715	520601	1443145710	00	0.00	N	5	-75
610	20220831	2790	2625	2810	2585	1065735	2912965240	00	0.00	N	2	165
611	20220830	2625	2630	2730	2575	666300	1756498640	00	0.00	N	5	-5
612	20220829	2630	2665	2700	2600	499277	1319324760	00	0.00	N	5	-130
613	20220826	2760	2740	2790	2635	939773	2553982800	00	0.00	N	2	20
614	20220825	2740	2760	2820	2710	569124	1571243235	00	0.00	N	5	-20
615	20220824	2760	2775	2830	2720	480715	1328419790	00	0.00	N	5	-15
616	20220823	2775	2850	2900	2740	906438	2547542745	00	0.00	N	5	-120
617	20220822	2895	2875	2970	2800	712573	2058917865	00	0.00	N	5	-10
618	20220819	2905	3010	3040	2885	972014	2878770380	00	0.00	N	5	-130
619	20220818	3035	2950	3060	2905	1265030	3793036620	00	0.00	N	2	40
620	20220817	2995	3110	3140	2850	3254028	9626838150	00	0.00	N	5	-145
621	20220816	3140	3180	3265	3135	734073	2332742470	00	0.00	N	5	-15
622	20220812	3155	3185	3270	3110	1005853	3221855330	00	0.00	N	5	-30
623	20220811	3185	3245	3350	3065	2684416	8695369470	00	0.00	N	5	-80
624	20220810	3265	3110	3310	3100	2966217	9516411485	00	0.00	N	2	130
625	20220809	3135	2990	3210	2950	8211047	25478073550	00	0.00	N	2	285
626	20220808	2850	2595	2915	2565	4283978	12012731000	00	0.00	N	2	225
627	20220805	2625	2620	2670	2570	253236	657520895	00	0.00	N	3	0
628	20220804	2625	2560	2660	2560	321260	839727365	00	0.00	N	2	40
629	20220803	2585	2570	2615	2520	260086	663757170	00	0.00	N	3	0
630	20220802	2585	2650	2655	2535	371056	957986120	00	0.00	N	5	-95
631	20220801	2680	2550	2700	2500	628994	1657087450	00	0.00	N	2	130
632	20220729	2550	2570	2660	2540	644051	1658105680	00	0.00	N	5	-50
633	20220728	2600	2680	2680	2595	756531	1984398480	00	0.00	N	5	-80
634	20220727	2680	2440	2680	2440	2106433	5481239495	00	0.00	N	2	220
635	20220726	2460	2440	2755	2370	6497933	16586874100	00	0.00	N	2	160
636	20220725	2300	2390	2390	2295	126191	292422670	00	0.00	N	5	-35
637	20220722	2335	2340	2380	2300	180346	422483170	00	0.00	N	2	15
638	20220721	2320	2235	2350	2235	393310	910534235	00	0.00	N	2	85
639	20220720	2235	2185	2280	2185	239159	537063675	00	0.00	N	2	70
640	20220719	2165	2120	2170	2120	81597	175183810	00	0.00	N	2	15
641	20220718	2150	2100	2160	2100	173772	371732300	00	0.00	N	2	55
642	20220715	2095	2075	2105	2055	163690	340465340	00	0.00	N	2	20
643	20220714	2075	2090	2090	2040	99343	205161170	00	0.00	N	2	15
644	20220713	2060	2040	2080	2030	126722	260109230	00	0.00	N	3	0
645	20220712	2060	2100	2100	2030	265447	543957105	00	0.00	N	5	-65
646	20220711	2125	2190	2220	2110	250529	536344700	00	0.00	N	5	-75
647	20220708	2200	2250	2280	2200	174288	388443665	00	0.00	N	5	-60
648	20220707	2260	2265	2275	2230	117995	266409680	00	0.00	N	3	0
649	20220706	2260	2320	2320	2210	77985	175388700	00	0.00	N	5	-15
650	20220705	2275	2170	2280	2165	202366	458151970	00	0.00	N	2	105
651	20220704	2170	2220	2255	2100	172035	371634830	00	0.00	N	5	-55
652	20220701	2225	2245	2305	2220	178774	406028265	00	0.00	N	5	-50
653	20220630	2275	2275	2350	2240	271828	619673230	00	0.00	N	3	0
654	20220629	2275	2285	2285	2225	244031	550729365	00	0.00	N	5	-70
655	20220628	2345	2170	2370	2100	902493	2046618805	00	0.00	N	2	175
656	20220627	2170	2140	2220	2115	166668	363888180	00	0.00	N	2	35
657	20220624	2135	2000	2140	2000	268106	563233755	00	0.00	N	2	80
658	20220623	2055	2195	2240	2030	565524	1189794720	00	0.00	N	5	-165
659	20220622	2220	2335	2345	2190	323092	724365285	00	0.00	N	5	-110
660	20220621	2330	2345	2365	2285	234478	546907470	00	0.00	N	5	-20
661	20220620	2350	2410	2410	2190	424584	966575960	00	0.00	N	2	20
662	20220617	2330	2200	2330	2175	358115	795383780	00	0.00	N	2	40
663	20220616	2290	2320	2365	2260	205246	475816955	00	0.00	N	2	40
664	20220615	2250	2355	2390	2230	376302	862140735	00	0.00	N	5	-120
665	20220614	2370	2320	2395	2285	661464	1547254640	00	0.00	N	5	-65
666	20220613	2435	2520	2545	2410	722302	1783731600	00	0.00	N	5	-190
667	20220610	2625	2540	2665	2510	831783	2173512455	00	0.00	N	2	75
668	20220609	2550	2655	2690	2545	678124	1748815950	00	0.00	N	5	-100
669	20220608	2650	2690	2720	2600	1622807	4300792505	00	0.00	N	5	-50
670	20220607	2700	2515	2810	2510	10224376	27459084715	00	0.00	N	2	205
671	20220603	2495	2450	2520	2450	183372	455735180	00	0.00	N	2	5
672	20220602	2490	2495	2510	2460	172447	428763375	00	0.00	N	5	-10
673	20220531	2500	2445	2520	2405	374376	926416930	00	0.00	N	2	55
674	20220530	2445	2375	2450	2310	310622	742833265	00	0.00	N	2	95
675	20220527	2350	2380	2430	2350	168381	399378255	00	0.00	N	5	-50
676	20220526	2400	2430	2455	2360	194220	466639050	00	0.00	N	5	-30
677	20220525	2430	2430	2470	2370	203950	496571710	00	0.00	N	2	25
678	20220524	2405	2470	2470	2380	168387	406346225	00	0.00	N	5	-45
679	20220523	2450	2460	2465	2365	299049	723248630	00	0.00	N	3	0
680	20220520	2450	2450	2475	2405	453224	1100517335	00	0.00	N	3	0
681	20220519	2450	2315	2495	2260	1050374	2550376465	00	0.00	N	2	85
682	20220518	2365	2270	2420	2270	825095	1958230785	00	0.00	N	2	95
683	20220517	2270	2260	2320	2210	247339	561485235	00	0.00	N	2	50
684	20220516	2220	2230	2240	2185	192176	424392800	00	0.00	N	2	30