Files
KissMeData/012200/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250227157315951600156171897113614903000.00N5-13
32025022615861585162015775890793913232000.00N211
420250225157515721579155979815126062406000.00N23
520250224157215701580155076530120022890000.00N21
620250221157115611575155089808140519993000.00N211
7202502201560161016271547140535220445176000.00N30
8202502191560154715651539191582297679691000.00N215
920250218154515601569153290720139780710000.00N5-5
1020250217155015691570154169386107550821000.00N5-15
112025021415651564157515474826974928168000.00N21
122025021315641530156415304870775330880000.00N230
1320250212153415581577152184902130593706000.00N5-24
14202502111558159916111551121791190648624000.00N5-41
152025021015991595160515743493455161185000.00N24
162025020715951589160515622579340701865000.00N211
172025020615841603162515754251267474162000.00N5-16
182025020516001560161515536308199813990000.00N240
192025020415601542157815423861460202546000.00N221
20202502031539158215821520126453194278641000.00N5-57
2120250131159616091610157579011125594921000.00N5-13
2220250124160915831630158374651119272311000.00N211
23202501231598166216671591128998208683643000.00N5-60
242025012216581649168016495936298459600000.00N215
252025012116431660169116365656393457435000.00N5-16
2620250120165917001700165762020104002429000.00N5-21
2720250117168016981698165761067102627286000.00N29
282025011616711631169616315921798303866000.00N245
2920250115162616591680162581845135128693000.00N5-34
3020250114166016691698165561379102333788000.00N5-4
3120250113166417001700166487804147370189000.00N5-36
322025011017001668181016647204951255562287000.00N232
3320250109166816361670161298823162938804000.00N244
3420250108162416201649161469456112769903000.00N5-13
35202501071637164616781635143187237273705000.00N5-8
36202501061645165916641635149467246520922000.00N22
37202501031643161116431583211528341255522000.00N222
3820250102162115551814155520050683389047207000.00N294
39202412301527148715721486324253498431589000.00N227
40202412271500149015391476240562361595281020.00N25
41202412261495151015441495446620673982302000.00N5-40
42202412241535144918571430726411012492335004000.00N2106
432024122314291400142913985635980557749000.00N223
442024122014061426143113974678166217219000.00N5-17
452024121914231425144514183987856822493000.00N5-22
46202412181445145814971430113047163392438000.00N214
4720241217143114421442141681791117444893000.00N26
482024121614251429143914205671580957375000.00N26
492024121314191399142913977091599910285000.00N220
502024121213991402143213926301588255119000.00N5-3
5120241211140213491428134995642133218068000.00N249
522024121013531304136413044763763531537000.00N244
5320241209130913851385130091199121239702000.00N5-76
5420241206138514081415136982188113650933000.00N5-23
55202412051408146015101408166113237585491000.00N5-19
56202412041427143014491405140064202118136000.00N5-2
572024120314291416144714164796568483666000.00N213
582024120214161411147514055131272821918000.00N26
5920241129141014371452140897556138128180000.00N5-28
602024112814381455145914244848369762583000.00N5-16
612024112714541463146314432858341446532000.00N5-2
622024112614561455146914442626338166338000.00N24
632024112514521453152314513663053966527000.00N30
6420241122145214541457143574305108414917000.00N5-1
652024112114531460147114411499321780056000.00N5-6
662024112014591463146714453024243971473000.00N5-6
672024111914651463148014584248062356954000.00N22
682024111814631469147014453709154025958000.00N5-6
692024111514691434149614134943771220068000.00N233
702024111414361460146814323141745481508000.00N5-24
7120241113146014261467140598627141263091000.00N234
722024111214261477147714176475793697104000.00N5-51
732024111114771473148714724812871046952000.00N5-10
742024110814871487150614805116976202772000.00N30
752024110714871472150314684604368455828000.00N220
7620241106146714931509146083222122728547000.00N5-24
772024110514911492150914746053290115869000.00N23
782024110414881461149714515640983297956000.00N224
792024110114641465146514555850185316453000.00N5-2
8020241031146614751475145178591114673173000.00N5-11
81202410301477150615141415192295283787455000.00N5-22
82202410291499152115241496130888196812590000.00N5-22
8320241028152115021531149899312149922175000.00N25
84202410251516154015541511201380306792465000.00N5-22
85202410241538155515621535381343587931461000.00N5-39
8620241023157716381673153012827982019149419000.00N5-29
872024102216061863199616001048295119758045575000.00N270
8820241021153615491564152185186138264152000.00N5-12
892024101815481561156615352566939691314000.00N5-13
902024101715611560157015412304035911236000.00N5-2
912024101615631570157415484552071167427000.00N21
922024101515621561158015572564040070453000.00N21
932024101415611536156115313010246518758000.00N26
942024101115551541156015302490438627521000.00N28
952024101015471553156115392869344385246000.00N5-6
962024100815531546155415211352420801792000.00N27
972024100715461550156015432098332520682000.00N21
982024100415451533156315332129833053980000.00N21
992024100215441548157215232055831917038000.00N5-9
1002024093015531583158815531754827421715000.00N5-20
1012024092715731570158415651258919798997000.00N5-3
10220240926157615611590155186030135180552000.00N217
1032024092515591555157415516165396837795000.00N24
1042024092415551557155815294164764377293000.00N224
1052024092315311526154415181469822440417000.00N25
1062024092015261516154415161474522417216000.00N211
1072024091915151525155014601380120795256000.00N5-9
1082024091315241543156015132849143459365000.00N5-19
10920240912154314801545148069567104438547000.00N254
1102024091114891484151614701742125886212000.00N5-12
1112024091015011490154014902014130166944000.00N5-2
1122024090915031480151014331871227490982000.00N222
1132024090614811503150414693193447144742000.00N5-24
1142024090515051516153914914531568267658000.00N5-11
1152024090415161562156215102865443752569000.00N5-62
116202409031578157315861572730011504208000.00N24
117202409021574157015861560990315557656000.00N24
1182024083015701567159715512968846707479000.00N24
1192024082915661601160115653951762191039000.00N5-35
12020240828160115851623157564654103223658000.00N216
1212024082715851541159514886058194776594000.00N234
1222024082615511549155615156342697643409000.00N211
1232024082315401568157015374572970607557000.00N5-28
12420240822156816001607148266069102913352000.00N5-18
1252024082115861598161815863001447844909000.00N5-29
1262024082016151620164316051935531290429000.00N211
1272024081916041660166016003380654640015000.00N5-29
12820240816163315861641157995961154273635000.00N251
1292024081415821580159415671862029393261000.00N219
1302024081315631579157915423967161717032000.00N5-7
1312024081215701561157915572531139658452000.00N29
1322024080915611524158015244428968885860000.00N240
1332024080815211520153915004854673694562000.00N5-24
1342024080715451540157415216059293908957000.00N25
135202408061540147315741410147656224089321000.00N251
136202408051489164516451400206949318655793000.00N5-173
1372024080216621687168716405781995784047000.00N5-27
1382024080116891676169316723347956401875000.00N213
1392024073116761680168116622563442873618000.00N5-1
1402024073016771686169016702949949564862000.00N5-8
14120240729168516521704164565241109292862000.00N230
1422024072616551646167516435142085311928000.00N26
14320240725164916541681164888940146964978000.00N5-21
14420240724167016521685165185547142437123000.00N29
14520240723166116831697166181876137296817000.00N5-22
146202407221683171017201654184438311188735000.00N5-33
147202407191716171017271693191045325843242000.00N214
148202407181702172017301699409948701367401000.00N5-28
149202407171730170421001695614759611580573264000.00N226
15020240716170417031719169485231145036861000.00N21
1512024071517031709171016982851648528211000.00N5-6
1522024071217091717172917004839182723148000.00N5-8
15320240711171717351744171770574121747376000.00N5-18
15420240710173517371739171158565101055828000.00N216
1552024070917191710173517104485176947057000.00N5-1
1562024070817201702172816875577495103371000.00N218
1572024070517021720172017014736280776925000.00N5-5
1582024070417071720172817015448593173424000.00N5-12
15920240703171917261729169067451115185384000.00N30
160202407021719175717801690109113187607761000.00N5-38
16120240701175717331776173172228127151757000.00N214
1622024062817431753175317305306092179514000.00N24
163202406271739178017801650114389198298212000.00N5-31
1642024062617701800180017664178874187503000.00N30
165202406251770177817791750102650180494173000.00N5-7
1662024062417771790181017765577899533155000.00N5-32
16720240621180918151815180163976115501364000.00N24
168202406201805181318291792104188187632634000.00N5-8
16920240619181318351839180672309131256712000.00N5-6
17020240618181918291848180186065156415747000.00N22
171202406171817179218261781156601283174073000.00N225
172202406141792181418301771152360272677341000.00N5-21
173202406131813183519351721279729513659051000.00N5-23
174202406121836181018521796193136353489119000.00N237
175202406111799178718231781122446219622478000.00N5-4
176202406101803178018541766340974615603615000.00N224
17720240607177917751795177493665166798649000.00N5-7
178202406051786179418301782179272321305646000.00N25
179202406041781179817981767170181303582629000.00N5-9
180202406031790178317981760197254350745453000.00N30
181202405311790181718281766225972405480655000.00N5-42
182202405301832185518551830130899240673464000.00N5-17
183202405291849188119351848421370795230490000.00N5-23
184202405281872187218901861158202295834421000.00N30
185202405271872188718961846236571440790957000.00N5-5
186202405241877187918921845242821453814664000.00N5-3
187202405231880193119401874252617476672356000.00N5-51
188202405221931191219601905302426584218279000.00N222
189202405211909191919401884356481682010420000.00N5-17
190202405201926195019631902305257587562924000.00N5-20
1912024051719462015201519367212251417055040000.00N5-99
192202405162045202020502005448025907189360000.00N235
1932024051420102075208019996154361246930072000.00N5-60
19420240513207021852185205013076102730621200000.00N5-120
19520240510219022552280215016735503707123055000.00N25
19620240509218523002325213518854914144552130000.00N5-125
19720240508231024152490222525670336076523435000.00N5-120
198202405072430236025952330621784815307099220000.00N250
199202405032380253525502370476520111746004335000.00N5-175
2002024050225552180255521052042468450397462835000.00N1587
201202404301968195019791938210947425113173000.00N228
202202404291940193019651903148518286262611000.00N210
203202404261930189819761874508541985088081000.00N240
20420240425189018851899187068202128269403000.00N5-10
20520240424190018881908187298946187109901000.00N214
206202404231886186118951839150869281886024000.00N247
20720240422183917991840179055539100703309000.00N240
208202404191799185018501756157613282511652000.00N5-53
209202404181852177519141758291293537063717000.00N275
21020240417177718201820175884480150982446000.00N5-21
211202404161798189518951725307954548587785000.00N5-76
2122024041518741835198018238557711615324936000.00N239
213202404121835174522551726497904610421920429000.00N298
21420240411173717281738171154999487601000.00N210
2152024040917271723173317101213020899219000.00N24
216202404081723172217351715869614957113000.00N26
2172024040517171739173917152227238559115000.00N5-9
218202404041726174117441712738812737589000.00N5-7
2192024040317331736173917151331222913033000.00N5-3
2202024040217361733174317202285439590792000.00N23
2212024040117331731173517142024535035892000.00N22
222202403291731174017401726628310894861000.00N24
2232024032817271739174017262339740502711000.00N22
224202403271725173017371719635110987107000.00N26
2252024032617191719173017141572627049893000.00N25
2262024032517141753176417143439559331164000.00N5-46
227202403221760176917701745798614059057000.00N215
2282024032117451739177017392694047039850000.00N21
2292024032017441780179016622117637043332000.00N5-26
2302024031917701780179017681754031140469000.00N5-14
2312024031817841750178417401891133464656000.00N234
2322024031517501709175017072481142978600000.00N240
2332024031417101716171917101053918076926000.00N5-6
2342024031317161701171617011809130990529000.00N30
235202403121716173017301700643411033612000.00N5-9
236202403111725171817251696892115238516000.00N27
2372024030817181690171816901351923048054000.00N222
2382024030716961702170816961661328275336000.00N5-11
2392024030617071703171717001801930784117000.00N5-8
2402024030517151723173017072015934558409000.00N5-13
2412024030417281741176216762137837009346000.00N5-13
2422024022917411748174817261987334523908000.00N5-19
2432024022817601788178817601532827152238000.00N5-12
24420240227177217871797176946858337342000.00N5-11
2452024022617831794180417763143656025750000.00N21
246202402231782179318071782734913201040000.00N5-10
2472024022217921810182217922174039295025000.00N5-27
2482024022118191791182717911154820888566000.00N30
2492024022018191823183818161416325780386000.00N5-4
2502024021918231827182718105227495073279000.00N29
251202402161814183018301813681112380162000.00N5-6
2522024021518201830183418131030318724697000.00N30
2532024021418201811183018064081774082858000.00N5-5
2542024021318251830183117421469426626427000.00N21
2552024020818241820182618021106920160409000.00N29
2562024020718151814183318142827451687458000.00N21
2572024020618141805181417971164921037755000.00N24
2582024020518101833183517932586246906337000.00N5-6
2592024020218161790182917902134138653843000.00N227
2602024020117891752180517441908833856606000.00N25
2612024013117841805180517741931934445882000.00N5-30
2622024013018141755181717554912888367149000.00N229
2632024012917851759179317364765884470860000.00N233
2642024012617521726175417262511243886079000.00N28
2652024012517441747174917222157637362535000.00N5-4
26620240124174816941771168262309106780676000.00N254
2672024012316941706171316945048685700385000.00N5-9
2682024012217031733173317031545126430352000.00N5-20
2692024011917231713174117132659245943905000.00N27
2702024011817161705172117043771264556051000.00N211
2712024011717051731177016955754398514721000.00N5-26
27220240116173117751775173161022106279055000.00N5-44
27320240115177518101810172276263135522729000.00N5-35
2742024011218101831183818081607929193458000.00N5-21
2752024011118311824184018114380279702512000.00N30
2762024011018311814184318144496682264028000.00N5-14
27720240109184518431859172067213122264645000.00N22
2782024010818431838185318201411225975019000.00N5-2
279202401051845184918491837837815438282000.00N25
2802024010418401851185118391398925781034000.00N5-13
2812024010318531857186018401607429721760000.00N5-4
2822024010218571867186718431705831534522000.00N22
2832023122818551827186018202304742279455000.00N228
2842023122718271830183018051166321225199020.00N215
2852023122618121822182218052828651154959000.00N5-10
286202312221822182618261813106522194067295000.00N5-4
2872023122118261818182618024377379390693000.00N28
2882023122018181827182718111391225272710000.00N5-4
2892023121918221828182918052743949871761000.00N5-1
2902023121818231823183918101816632985135000.00N30
2912023121518231807183818071466226706786000.00N216
2922023121418071815181618022061837242496000.00N5-1
2932023121318081898189818004588983567611000.00N5-16
2942023121218241825182518035450199010165000.00N5-1
2952023121118251828184018202414544101818000.00N5-2
2962023120818271831184818034263777775639000.00N5-12
2972023120718391849184918182584547429247000.00N5-11
29820231206185019001909181674510138207960000.00N5-60
2992023120519101903191618972641750288179000.00N27
3002023120419031910191718112244542572537000.00N5-14
3012023120119171906191819033679370128386000.00N211
3022023113019061915192718972575549162323000.00N5-10
3032023112919161916192919142630050433910000.00N30
3042023112819161920192819161581930370145000.00N5-4
3052023112719201926194419202549349151078000.00N5-6
3062023112419261936193619251533829567488000.00N5-9
3072023112319351932193519281106721367925000.00N23
3082023112219321936193619163211461840225000.00N24
3092023112119281944194419272301344444641000.00N5-9
3102023112019371935194419303496167645123000.00N22
3112023111719351938194319201921337017450000.00N24
3122023111619311928195919282632351027010000.00N23
313202311151928199919991924105469204244894000.00N5-26
3142023111419541968200019541028420256069000.00N5-26
3152023111319801973198319421172123025357000.00N5-3
316202311101983198519851951583911554910000.00N5-1
317202311091984199520001975680213502617000.00N5-2
3182023110819861972200519721303825896666000.00N26
3192023110719801978198819491265424823590000.00N22
3202023110619781950197919351989038940236000.00N246
3212023110319321930195019232063039786386000.00N27
3222023110219251946197019251304625348167000.00N5-16
3232023110119411945195619311870036287364000.00N5-4
3242023103119451977199719431079121135272000.00N5-32
325202310301977198919891962934418456041000.00N30
3262023102719771960199019531168623060501000.00N25
32720231026197219541980192755204107480662000.00N5-27
3282023102519991971199919691634332489104000.00N217
3292023102419821990199019532255544348517000.00N5-13
3302023102319951989200019801537230565459000.00N5-5
3312023102020002030203019773309065760059000.00N5-30
3322023101920302070208020302259546264570000.00N5-50
33320231018208021202120204549348101823685000.00N5-30
3342023101721102110213521001745336872705000.00N25
33520231016210521052200207559308126708495000.00N30
3362023101321052095210520602482651849495000.00N215
3372023101220902055209020552534352743245000.00N240
3382023101120502035205020351868338127995000.00N210
3392023101020402050205520104415690092700000.00N5-15
3402023100620552025206020151655833955390000.00N235
3412023100520202000205019982682754152918000.00N5-5
34220231004202520302055202553022107833710000.00N5-20
34320230927204519992055198652864106874234000.00N246
3442023092619991991201519834103381899998000.00N28
3452023092519911996200519402284945272329000.00N5-2
3462023092219931966201519391875336987617000.00N5-5
3472023092119981996202519801427628476808000.00N23
34820230920199520102080199555308112864645000.00N5-15
3492023091920102040205020001186623971380000.00N5-30
3502023091820402050206020202154843828125000.00N5-20
3512023091520602040207020102370748370700000.00N225
3522023091420351983203519833831376844939000.00N245
3532023091319901961199819611397627638016000.00N5-5
3542023091219951998200019901610432130439000.00N5-1
355202309111996198119961981679213528469000.00N30
3562023090819961995200019752296445663511000.00N21
3572023090719952010201019831226824373764000.00N5-5
358202309062000202020201990838916754570000.00N5-20
3592023090520202010202019841677233454088000.00N230
3602023090419901983203019751837436511983000.00N26
3612023090119842000203019503548470308758000.00N5-16
3622023083120002055205520001893938263565000.00N5-45
3632023083020452025205020202745355955065000.00N220
3642023082920252035203520102717254802495000.00N25
3652023082820202010203519953751475598271000.00N210
3662023082520101996202019811911838139501000.00N214
3672023082419962000200019832801855811070000.00N5-4
3682023082320002015201519862686653528200000.00N5-15
3692023082220152010201519952163443304606000.00N30
3702023082120152010201519954874897470940000.00N30
371202308182015199820251992823216551089000.00N217
372202308171998204520601988103722208028678000.00N5-62
3732023081620602140218520604488894531575000.00N5-140
3742023081422002185220521601216226564555000.00N215
3752023081121852155218521501067923093975000.00N230
3762023081021552120216021101427030555020000.00N225
377202308092130211021302095712715096485000.00N220
3782023080821102105213020752579354162790000.00N210
37920230807210021752175210056929120835760000.00N5-60
380202308042160212521602105929519777350000.00N220
3812023080321402135214521103763079768430000.00N5-15
3822023080221552155219021302285049076415000.00N30
3832023080121552205221021401812839308850000.00N5-15
3842023073121702145218021401909141246245000.00N250
3852023072821202120219521203350072197725000.00N5-35
3862023072721552040215520102746457878295000.00N2115
38720230726204021902190199268052142753068000.00N5-150
3882023072521902185222521753200870375695000.00N5-45
38920230724223522602265217562467137513790000.00N5-40
3902023072122752290230022451293929304000000.00N5-15
3912023072022902245229022151273328673590000.00N245
39220230719224522402245216055006120896145000.00N30
39320230718224523352335223072890165901200000.00N5-100
39420230717234523202365230083341194303330000.00N225
395202307142320218023202160124564279375385000.00N2140
3962023071321802205223521803545477880695000.00N5-5
3972023071221852195220521752119946403875000.00N30
3982023071121852160218521301711537076375000.00N220
3992023071021652155217021003021264391785000.00N210
4002023070721552165218521304228291231515000.00N5-40
40120230706219522102210215552944114874965000.00N5-10
4022023070522052215222021804400996536720000.00N5-10
4032023070422152235223521952270050289100000.00N5-10
4042023070322252220223022102546256579060000.00N235
4052023063021902170219021604205091512915000.00N220
4062023062921702200220021602523054737030000.00N5-30
4072023062822002225222521804357195637555000.00N5-25
40820230627222522302245220047700106002935000.00N30
4092023062622252225229022001774539475195000.00N30
4102023062322252240225022003775283908140000.00N30
41120230622222522002270215548009105788165000.00N225
412202306212200226522752180141883313020115000.00N5-85
41320230620228522852295222554939124328735000.00N30
414202306192285231023152235113487257763065000.00N5-35
4152023061623202320232522953716985751060000.00N5-10
4162023061523302315234522853229574771410000.00N30
41720230614233023452345228058968136008235000.00N5-15
4182023061323452350235523103599683783115000.00N5-10
4192023061223552320236523202381755770090000.00N5-10
4202023060923652355237023403417180600795000.00N210
4212023060823552370237023253499881961700000.00N5-15
4222023060723702360237023451886044544245000.00N215
42320230605235523552370233047782111938150000.00N30
42420230602235523652385233046120108508880000.00N5-5
4252023060123602350236023101994946434480000.00N225
4262023053123352340235523052302053458520000.00N5-5
4272023053023402325235523253392679234455000.00N215
4282023052623252340235023002902767214860000.00N5-10
4292023052523352370238023302483958223320000.00N5-35
43020230524237023802400234051197121118135000.00N5-10
43120230523238023452390234082928195658255000.00N240
4322023052223402340238523202292553823815000.00N30
43320230519234023802385222095630222906475000.00N5-15
43420230518235523452365233043267101584260000.00N220
43520230517233523102345222562876145501145000.00N240
43620230516229523652365227049732113707135000.00N5-25
4372023051523202385238522952769964243070000.00N5-50
43820230512237023952405234084431200908210000.00N5-15
439202305112385229524002295107193252791930000.00N295
440202305102290227523052265110723252932250000.00N215
4412023050922752290231022551523334719015000.00N25
4422023050822702280230522702610459627720000.00N25
44320230504226522802310219565675148424065000.00N5-30
44420230503229522852320227551326117949885000.00N215
44520230502228022602285223045289102351715000.00N220
4462023042822602355235522603304975578705000.00N5-60
4472023042723202335234522852585759644150000.00N210
4482023042623102230231021802894364934765000.00N255
4492023042522552260226521953858085706750000.00N30
45020230424225523002315222046492105169430000.00N5-45
4512023042123002320234523002614260517530000.00N5-10
45220230420231023952395231093681218961965000.00N5-70
45320230419238023552400234574107176632970000.00N225
45420230418235524102415235049997118430425000.00N5-55
45520230417241024402450239043516105028745000.00N5-30
45620230414244023802440237072087174009295000.00N240
45720230413240023802415233078058184717195000.00N220
45820230412238023852425235099581236815905000.00N5-30
459202304112410236024102305111863263478660000.00N250
460202304102360225523602215209579481757335000.00N2135
4612023040722252240225021803296272874875000.00N5-15
46220230406224022102250218545794100918555000.00N230
46320230405221022552255218550347111246105000.00N5-25
4642023040422352180224021803559678274020000.00N245
46520230403219021752205216058080126452370000.00N210
4662023033121802240227021803859785188500000.00N5-70
46720230330225022152285218056405125628575000.00N265
4682023032921852150219521403100867171640000.00N215
4692023032821702225222521552195347715445000.00N5-30
4702023032722002220222021504130089622465000.00N5-25
4712023032422252210224521801328629304375000.00N5-5
4722023032322302240224021602313550767570000.00N5-10
4732023032222402250225021602033644693750000.00N240
4742023032122002185222021603852084214250000.00N215
4752023032021852165220021451780138825040000.00N215
4762023031721702120218521052997364809005000.00N230
47720230316214021402200201056929120526230000.00N220
4782023031521202115215020853192967823530000.00N25
47920230314211521102140200093044189599005000.00N210
48020230313210521452170210058546123877615000.00N5-85
48120230310219022352235217578445172517845000.00N5-65
48220230309225522702280222072552162473250000.00N5-20
4832023030822752260228522353310974735970000.00N25
4842023030722702270227022303955588850215000.00N210
48520230306226022902290225050556114499995000.00N5-10
48620230303227022852285225069665157519095000.00N5-15
48720230302228522952305226089573204141190000.00N5-15
48820230228230023002335228055571127927725000.00N5-5
4892023022723052290231022603207973398535000.00N5-5
49020230224231023402350230090666210467715000.00N5-20
49120230223233023102350230064146148974960000.00N5-5
49220230222233522752335226593298214781490000.00N220
493202302212315234023402280173857400725080000.00N5-15
494202302202330230523302215249798567868950000.00N240
49520230217229024002555223514187893338997040000.00N5-110
49620230216240024002400240000000.00N00
49720230215240024002400240000000.00N00
49820230214240024002400240000000.00N00
49920230213240024002400240000000.00N00
50020230210240024002400240000000.00N00
50120230209240024002400240000000.00N00
50220230208240024002400240000000.00N00
50320230207240024002400240000000.00N00
50420230206240024002400240000000.00N00
50520230203240024002400240000000.00N00
50620230202240024002400240000000.00N00
50720230201240024002400240000000.00N00
50820230131240024002400240000000.00N00
50920230130240024002400240000000.00N00
510202301272400236424212354309437740321625000.00N235
51120230126236423612378233690604213995210000.00N217
512202301252347233323712329122307287352830000.00N5-21
513202301202368234323682304142842332822490000.00N224
5142023011923432343234723253807389004895000.00N30
51520230118234323292357232579803186683940000.00N214
51620230117232923472357231870718164845475000.00N5-24
51720230116235423152354231159259138550855000.00N221
51820230113233323222336227684797196861190000.00N228
51920230112230423152315227354278124297790000.00N30
520202301112304218523252185217979498723420000.00N2102
521202301102202223422342185125677276580915000.00N5-31
52220230109223422552255221686286192461935000.00N5-14
523202301062248214922662149244190544406385000.00N298
52420230105214921182149210068771145960090000.00N221
52520230104212821392146210366447141291440000.00N5-7
526202301032135218521992114138769296547960000.00N5-24
527202301022160223422972153127605279647460000.00N5-74
528202212292234226622972177145379323135135000.00N5-63
529202212282297224423082241211690481350675020.00N238
5302022122722592220229421954498751013735565000.00N270
5312022122621882093224120935583061221894990000.00N291
532202212232096204421142015226496469508885000.00N266
53320221222202919912033198080579161406555000.00N238
53420221221199119912015195954702108177440000.00N30
53520221220199120122012198453552106895250000.00N5-24
5362022121920151980201519734077281106650000.00N224
5372022121619911973199419594168082621215000.00N5-14
53820221215200519802005194557602113284370000.00N210
539202212141994197319981955201321396569375000.00N238
5402022121319551948198419414850795239515000.00N23
54120221212195219592008194575660148704445000.00N5-10
5422022120919621959197019384174981652920000.00N5-3
54320221208196620052015192473565144492990000.00N5-38
54420221207200520472051200154258109375605000.00N5-52
5452022120620582093209320444245387564100000.00N5-21
5462022120520792072207920583963782088545000.00N27
54720221202207220472089203371394147161665000.00N228
54820221201204420652093202972231147968760000.00N30
5492022113020442008204720083197465045265000.00N221
5502022112920222054205420153614273281225000.00N5-31
55120221128205421002100202288962181829600000.00N5-45
55220221125210020752114206874894156530205000.00N224
55320221124207520542075203751331105659555000.00N221
554202211232054200820611987169370344689885000.00N266
55520221122198719521994195257429113360930000.00N221
55620221121196619661998193858961115242940000.00N30
55720221118196620122012194877736152707660000.00N5-35
558202211172001201920221888154575308469100000.00N5-17
55920221116201920082037198755057110909080000.00N214
5602022111520052008200819704910597629990000.00N23
56120221114200119772012195989968179612700000.00N224
56220221111197719942029195993000184301815000.00N30
56320221110197719101980189657463111401570000.00N245
56420221109193119381959192082114159084095000.00N30
56520221108193118921970187473129140410695000.00N245
5662022110718851867189618534117777283505000.00N217
5672022110418671822187118114521482593825000.00N228
5682022110318391832185018181899934856755000.00N5-17
569202211021857187818781839157363291502815000.00N5-21
5702022110118781888188818602116439598800000.00N27
5712022103118711836188518324234678653255000.00N242
5722022102818291829185718183757568838640000.00N5-3
5732022102718321814186018143692067704000000.00N221
5742022102618111860186018112731949933375000.00N5-21
5752022102518321825186018254958391170830000.00N5-10
57620221024184318601896180469870129018105000.00N210
5772022102118321839185718253627066602940000.00N5-21
5782022102018531878188518364385981499450000.00N5-31
5792022101918851885189218644983993550795000.00N30
5802022101818851871190618674192879046775000.00N217
5812022101718671832189618114872990395375000.00N231
58220221014183618111860181188539162447815000.00N238
583202210131797185018601786100033180336350000.00N5-66
584202210121864196619661850230339435385425000.00N5-88
5852022101119521864198718647045241356984685000.00N2130
5862022100718221804183217654346078457090000.00N23
58720221006181817481822174862199111290280000.00N249
5882022100517691783180017164464678506615000.00N224
58920221004174416951748167778350134251670000.00N274
59020220930167016811688162886603143308155000.00N5-21
59120220929169116701737167059584102241495000.00N221
592202209281670166316981585148306240283760000.00N5-28
593202209271698175817761645134269228622635000.00N5-38
594202209261737188519061726153067274670635000.00N5-148
59520220923188519031938186759964113224135000.00N5-45
59620220922193119101955187489727170465265000.00N5-31
59720220921196219871994192097900191156425000.00N5-24
5982022092019872037203719734382887087910000.00N30
59920220919198720792079198479357159109330000.00N5-70
60020220916205820512079200180252162866540000.00N5-17
60120220915207520722107205481819169606535000.00N23
60220220914207220082192200866674137466715000.00N5-17
60320220913208920652096205896687200699910000.00N231
604202209082058207521142033122518251245135000.00N210
605202209072047213521562029202954419466690000.00N5-88
606202209062135212521602114102435218827160000.00N217
60720220905211821492181210774704159240910000.00N5-66
6082022090221852174222321633372973733860000.00N224
60920220901216021992216216065009141940330000.00N5-56
61020220831221622302230219552991116855955000.00N5-3
6112022083022202220223421773528278178305000.00N214
61220220829220622202248220267018148398560000.00N5-77
61320220826228322342290223487133196467795000.00N242
61420220825224122832290223454969123760010000.00N5-17
61520220824225921922259219246567103686650000.00N235
616202208232223219222232188129608285029185000.00N30
61720220822222322872287222095995214031310000.00N5-74
618202208192297235423572241283327643128440000.00N5-28
61920220818232523362336228385695198878385000.00N30
620202208172325234323432283106465245421250000.00N30
62120220816232523752375232290577211539035000.00N5-45
622202208122371234723752318207834487208120000.00N217
623202208112354235423572318171556400407495000.00N214
624202208102340233323432290137598319190680000.00N5-24
625202208092364229423852294259887607056735000.00N274
626202208082290234323472255172468397753775000.00N5-49
6272022080523402273235722668656172004814755000.00N2137
628202208042202219522162185114332251313485000.00N27
629202208032195220622272170118701259868925000.00N5-10
63020220802220622482259219596538214367000000.00N5-38
631202208012244223422482220115833259529220000.00N231
632202207292213224422442199133685296694220000.00N5-21
633202207282234228322872220194960438062065000.00N5-31
634202207272266230423292251147853336114300000.00N5-38
635202207262304229723852290216579502572665000.00N5-3
6362022072523082227231821885077461142926665000.00N221
63720220722228721562576215634441738064055860000.00N2130
63820220721215621562156215600000.00N00
63920220720215621562156215600000.00N00
64020220719215621562156215600000.00N00
64120220718215621562156215600000.00N00
64220220715215621562156215600000.00N00
64320220714215621562156215600000.00N00
64420220713215621562156215600000.00N00
64520220712215621562156215600000.00N00
64620220711215621562156215600000.00N00
64720220708215621562156215600000.00N00
64820220707215621562156215600000.00N00
64920220706215621562156215600000.00N00
65020220705215621562156215600000.00N00
65120220704215621562156215600000.00N00
65220220701215621562156215600000.00N00
65320220630215621562156215600000.00N00
65420220629215621562156215600000.00N00
65520220628215621562156215600000.00N00
65620220627215621562156215600000.00N00
65720220624215621562156215600000.00N00
65820220623215621562156215600000.00N00
65920220622215621562156215600000.00N00
66020220621215621562156215600000.00N00
66120220620215621562156215600000.00N00
66220220617215621562156215600000.00N00
66320220616215621562156215600000.00N00
66420220615215621562156215600000.00N00
66520220614215621562156215600000.00N00
66620220613215621562156215600000.00N00
66720220610215621562156215600000.00N00
66820220609215621562156215600000.00N00
66920220608215621562156215600000.00N00
67020220607215621562156215600000.00N00
67120220603215621562156215600000.00N00
67220220602215621562156215600000.00N00
67320220531215621562156215600000.00N00
67420220530215621562156215600000.00N00
67520220527215621562156215600000.00N00
67620220526215621562156215600000.00N00
67720220525215621562156215600000.00N00
67820220524215621562156215600000.00N00
67920220523215621562156215600000.00N00
68020220520215621562156215600000.00N00
68120220519215621562156215600000.00N00
68220220518215621562156215600000.00N00
68320220517215621562156215600000.00N00
68420220516215621562156215600000.00N00