KissMeData/021040/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250227	955	931	967	928	47681	45147490	00	0.00	N	2	27
3	20250226	928	930	931	912	6235	5729855	00	0.00	N	2	8
4	20250225	920	959	960	917	11802	10969642	00	0.00	N	5	-25
5	20250224	945	938	949	926	9851	9208074	00	0.00	N	2	7
6	20250221	938	924	960	911	39156	36550209	00	0.00	N	2	26
7	20250220	912	910	922	897	14162	12904500	00	0.00	N	2	7
8	20250219	905	914	917	905	14648	13332594	00	0.00	N	2	5
9	20250218	900	910	924	900	28590	25902877	00	0.00	N	5	-7
10	20250217	907	913	920	906	11335	10313144	00	0.00	N	5	-6
11	20250214	913	918	938	910	9741	8941011	00	0.00	N	5	-5
12	20250213	918	915	925	908	6841	6267816	00	0.00	N	3	0
13	20250212	918	934	934	907	5616	5134617	00	0.00	N	2	12
14	20250211	906	915	928	900	15780	14339352	00	0.00	N	5	-8
15	20250210	914	905	927	890	13239	12060403	00	0.00	N	2	7
16	20250207	907	912	927	900	15364	13929709	00	0.00	N	5	-14
17	20250206	921	937	937	918	16602	15292977	00	0.00	N	2	6
18	20250205	915	913	927	911	11735	10794365	00	0.00	N	2	2
19	20250204	913	911	933	903	20255	18500293	00	0.00	N	2	8
20	20250203	905	960	969	905	21384	19988618	00	0.00	N	5	-55
21	20250131	960	944	970	933	11476	10882391	00	0.00	N	2	8
22	20250124	952	949	969	917	48569	45802311	00	0.00	N	3	0
23	20250123	952	977	977	909	70463	67251409	00	0.00	N	5	-23
24	20250122	975	952	1099	952	1593514	1637197014	00	0.00	N	2	25
25	20250121	950	970	986	950	26491	25416463	00	0.00	N	5	-30
26	20250120	980	979	1004	979	37432	37078098	00	0.00	N	2	2
27	20250117	978	982	1006	978	21492	21073493	00	0.00	N	5	-4
28	20250116	982	986	1009	980	27338	26923728	00	0.00	N	5	-4
29	20250115	986	976	1010	976	14687	14456407	00	0.00	N	2	3
30	20250114	983	979	1040	979	35736	35497055	00	0.00	N	2	4
31	20250113	979	991	995	979	15812	15515775	00	0.00	N	5	-12
32	20250110	991	980	996	980	37430	36735250	00	0.00	N	2	11
33	20250109	980	1010	1012	968	87004	85541521	00	0.00	N	5	-7
34	20250108	987	964	1048	964	331856	334386664	00	0.00	N	2	23
35	20250107	964	948	974	946	51067	48647227	00	0.00	N	2	18
36	20250106	946	975	1030	931	175811	172071095	00	0.00	N	5	-18
37	20250103	964	898	983	898	129188	122918708	00	0.00	N	2	59
38	20250102	905	919	919	896	21349	19318978	00	0.00	N	2	13
39	20241230	892	884	911	884	12500	11201588	00	0.00	N	2	8
40	20241227	884	897	912	877	46029	40972840	02	0.00	N	5	-14
41	20241226	898	917	939	896	82501	74741918	00	0.00	N	5	-17
42	20241224	915	908	939	907	62226	57194647	00	0.00	N	2	8
43	20241223	907	916	975	907	98057	90751040	00	0.00	N	5	-15
44	20241220	922	984	999	922	106251	100242930	00	0.00	N	5	-60
45	20241219	982	1004	1006	950	174318	170738789	00	0.00	N	5	-27
46	20241218	1009	1031	1031	965	316246	313865477	00	0.00	N	2	1
47	20241217	1008	960	1149	950	1811978	1892062296	00	0.00	N	2	68
48	20241216	940	940	1027	917	287379	274940457	00	0.00	N	2	14
49	20241213	926	916	1029	912	234349	223498833	00	0.00	N	2	15
50	20241212	911	912	1076	909	387754	377251886	00	0.00	N	5	-1
51	20241211	912	910	957	901	85063	78077633	00	0.00	N	2	11
52	20241210	901	925	925	889	34098	30637007	00	0.00	N	2	11
53	20241209	890	998	1001	869	218767	202887902	00	0.00	N	5	-108
54	20241206	998	1070	1184	993	83798	89363170	00	0.00	N	5	-64
55	20241205	1062	1069	1081	1046	25270	26833418	00	0.00	N	5	-7
56	20241204	1069	1137	1137	1039	139730	150092208	00	0.00	N	5	-69
57	20241203	1138	1193	1193	1134	38535	43985353	00	0.00	N	5	-12
58	20241202	1150	1152	1209	1150	20324	23815231	00	0.00	N	5	-29
59	20241129	1179	1223	1231	1179	21547	26020009	00	0.00	N	5	-52
60	20241128	1231	1231	1254	1219	19167	23748919	00	0.00	N	3	0
61	20241127	1231	1330	1335	1218	67795	85196728	00	0.00	N	5	-70
62	20241126	1301	1335	1335	1270	20246	26205601	00	0.00	N	2	7
63	20241125	1294	1320	1320	1280	8890	11432786	00	0.00	N	2	14
64	20241122	1280	1294	1294	1280	4119	5302011	00	0.00	N	5	-14
65	20241121	1294	1348	1348	1270	22556	28874415	00	0.00	N	2	14
66	20241120	1280	1330	1332	1271	7558	9932180	00	0.00	N	5	-50
67	20241119	1330	1320	1334	1285	29080	38058348	00	0.00	N	2	10
68	20241118	1320	1410	1410	1271	94115	123632390	00	0.00	N	5	-90
69	20241115	1410	1460	1460	1400	11282	15983265	00	0.00	N	5	-50
70	20241114	1460	1482	1482	1420	4540	6584325	00	0.00	N	5	-27
71	20241113	1487	1507	1507	1411	6231	9115567	00	0.00	N	5	-5
72	20241112	1492	1505	1521	1412	11269	16815941	00	0.00	N	5	-29
73	20241111	1521	1524	1524	1505	2796	4241188	00	0.00	N	5	-3
74	20241108	1524	1520	1524	1505	4927	7471774	00	0.00	N	2	3
75	20241107	1521	1516	1521	1499	6364	9615770	00	0.00	N	2	5
76	20241106	1516	1520	1520	1499	23056	34807360	00	0.00	N	5	-5
77	20241105	1521	1524	1525	1510	13683	20744248	00	0.00	N	5	-1
78	20241104	1522	1520	1524	1507	7793	11811011	00	0.00	N	3	0
79	20241101	1522	1525	1529	1522	3703	5643746	00	0.00	N	5	-2
80	20241031	1524	1540	1542	1524	4107	6286553	00	0.00	N	5	-15
81	20241030	1539	1535	1540	1534	4322	6643105	00	0.00	N	2	4
82	20241029	1535	1514	1535	1514	9275	14127500	00	0.00	N	2	24
83	20241028	1511	1548	1548	1510	24254	36869504	00	0.00	N	5	-38
84	20241025	1549	1545	1558	1525	31266	48320159	00	0.00	N	2	4
85	20241024	1545	1546	1546	1533	3333	5137868	00	0.00	N	5	-1
86	20241023	1546	1544	1546	1541	3912	6034198	00	0.00	N	2	3
87	20241022	1543	1541	1590	1541	13171	20540776	00	0.00	N	2	4
88	20241021	1539	1620	1620	1536	64757	101012304	00	0.00	N	5	-81
89	20241018	1620	1641	1644	1619	14783	24196690	00	0.00	N	5	-22
90	20241017	1642	1668	1668	1642	8574	14178915	00	0.00	N	5	-26
91	20241016	1668	1683	1683	1668	4081	6828173	00	0.00	N	5	-15
92	20241015	1683	1684	1688	1682	13411	22597181	00	0.00	N	5	-3
93	20241014	1686	1700	1701	1686	9722	16453565	00	0.00	N	5	-14
94	20241011	1700	1711	1714	1697	7133	12148890	00	0.00	N	5	-11
95	20241010	1711	1712	1713	1700	7041	12012647	00	0.00	N	5	-1
96	20241008	1712	1729	1729	1710	5592	9621990	00	0.00	N	5	-17
97	20241007	1729	1712	1730	1712	8275	14231650	00	0.00	N	2	17
98	20241004	1712	1700	1712	1699	12465	21229385	00	0.00	N	2	8
99	20241002	1704	1745	1745	1650	18839	32177290	00	0.00	N	5	-41
100	20240930	1745	1780	1782	1728	20772	36416960	00	0.00	N	5	-35
101	20240927	1780	1780	1781	1777	11338	20160919	00	0.00	N	3	0
102	20240926	1780	1763	1784	1752	16698	29416610	00	0.00	N	2	20
103	20240925	1760	1750	2010	1741	85227	154156024	00	0.00	N	5	-65
104	20240924	1825	1825	1825	1825	0	0	00	0.00	N	0	0
105	20240923	1825	1825	1825	1825	0	0	00	0.00	N	0	0
106	20240920	1825	1825	1825	1825	0	0	00	0.00	N	0	0
107	20240919	1825	1825	1825	1825	0	0	00	0.00	N	0	0
108	20240913	1825	1825	1825	1825	0	0	00	0.00	N	0	0
109	20240912	1825	1825	1825	1825	0	0	00	0.00	N	0	0
110	20240911	1825	1825	1825	1825	0	0	00	0.00	N	0	0
111	20240910	1825	1825	1825	1825	0	0	00	0.00	N	0	0
112	20240909	1825	1825	1825	1825	0	0	00	0.00	N	0	0
113	20240906	1825	1825	1825	1825	0	0	00	0.00	N	0	0
114	20240905	1825	1825	1825	1825	0	0	00	0.00	N	0	0
115	20240904	1825	1825	1825	1825	0	0	00	0.00	N	0	0
116	20240903	1825	1825	1825	1825	0	0	00	0.00	N	0	0
117	20240902	1825	1825	1825	1825	0	0	00	0.00	N	0	0
118	20240830	1825	1825	1825	1825	0	0	00	0.00	N	0	0
119	20240829	1825	1825	1825	1825	0	0	00	0.00	N	0	0
120	20240828	1825	1825	1825	1825	0	0	00	0.00	N	0	0
121	20240827	1825	1825	1825	1825	0	0	00	0.00	N	0	0
122	20240826	1825	1825	1825	1825	0	0	00	0.00	N	0	0
123	20240823	1825	1825	1825	1825	0	0	00	0.00	N	0	0
124	20240822	1825	1870	1907	1825	28348	52426495	00	0.00	N	5	-50
125	20240821	1875	1900	1940	1875	8862	16758310	00	0.00	N	5	-17
126	20240820	1892	1850	1960	1850	11444	22035095	00	0.00	N	2	32
127	20240819	1860	1920	1920	1852	10890	20410785	00	0.00	N	5	-60
128	20240816	1920	2005	2005	1907	7216	14059360	00	0.00	N	2	15
129	20240814	1905	2015	2015	1885	4748	9316955	00	0.00	N	2	35
130	20240813	1870	1907	1907	1870	1100	2077450	00	0.00	N	5	-37
131	20240812	1907	1877	1912	1865	5492	10299330	00	0.00	N	2	30
132	20240809	1877	1900	1930	1877	17012	32414065	00	0.00	N	5	-40
133	20240808	1917	1995	1995	1917	8216	15893580	00	0.00	N	5	-57
134	20240807	1975	1902	1995	1902	2550	5039810	00	0.00	N	2	72
135	20240806	1902	1890	1950	1890	22952	44225540	00	0.00	N	2	12
136	20240805	1890	1980	1980	1760	16136	30748765	00	0.00	N	5	-90
137	20240802	1980	2005	2017	1977	8442	16765560	00	0.00	N	5	-35
138	20240801	2015	2002	2020	1992	13292	26763620	00	0.00	N	2	12
139	20240731	2002	1970	2017	1960	14718	29449210	00	0.00	N	2	32
140	20240730	1970	1972	2000	1955	6300	12468600	00	0.00	N	5	-20
141	20240729	1990	2012	2012	1980	3122	6227530	00	0.00	N	5	-20
142	20240726	2010	2015	2017	2000	2342	4711665	00	0.00	N	5	-2
143	20240725	2012	1950	2020	1950	40704	81242435	00	0.00	N	2	47
144	20240724	1965	1987	2007	1962	5998	11869635	00	0.00	N	5	-40
145	20240723	2005	1972	2007	1972	40756	81488730	00	0.00	N	2	32
146	20240722	1972	2010	2010	1965	4618	9168525	00	0.00	N	5	-32
147	20240719	2005	1977	2005	1975	8402	16704880	00	0.00	N	2	27
148	20240718	1977	1982	1985	1965	1606	3181265	00	0.00	N	5	-7
149	20240717	1985	1982	1985	1980	2392	4741765	00	0.00	N	2	2
150	20240716	1982	1982	1987	1980	2540	5035785	00	0.00	N	3	0
151	20240715	1982	1985	1992	1982	1722	3422095	00	0.00	N	3	0
152	20240712	1982	1985	1990	1980	4008	7955945	00	0.00	N	5	-2
153	20240711	1985	1990	1990	1982	4412	8760605	00	0.00	N	5	-2
154	20240710	1987	1970	1987	1967	4618	9120500	00	0.00	N	2	17
155	20240709	1970	1947	1970	1947	4462	8718440	00	0.00	N	2	22
156	20240708	1947	1967	1975	1947	4028	7907620	00	0.00	N	5	-20
157	20240705	1967	1985	2030	1967	19478	38754980	00	0.00	N	5	-17
158	20240704	1985	2030	2045	1980	14060	28065725	00	0.00	N	5	-60
159	20240703	2045	1972	2045	1972	34960	70076730	00	0.00	N	2	75
160	20240702	1970	1940	1970	1927	24402	47406580	00	0.00	N	2	25
161	20240701	1945	1950	2015	1940	47392	92981775	00	0.00	N	5	-5
162	20240628	1950	1952	1975	1950	10034	19652080	00	0.00	N	5	-2
163	20240627	1952	1957	1960	1952	9078	17768515	00	0.00	N	5	-5
164	20240626	1957	1955	1957	1947	6428	12543610	00	0.00	N	2	2
165	20240625	1955	1995	1995	1952	24120	47627230	00	0.00	N	5	-37
166	20240624	1992	2022	2022	1992	8972	18002525	00	0.00	N	5	-30
167	20240621	2022	2035	2035	2022	4472	9082165	00	0.00	N	5	-12
168	20240620	2035	2025	2037	2022	9638	19576150	00	0.00	N	2	10
169	20240619	2025	2025	2027	2017	3674	7434155	00	0.00	N	3	0
170	20240618	4050	4045	4050	4040	5722	23148530	00	0.00	N	2	10
171	20240617	4040	4035	4040	4025	5232	21090175	00	0.00	N	2	10
172	20240614	4030	4025	4040	4015	3377	13588240	00	0.00	N	2	10
173	20240613	4020	4025	4030	4020	1386	5576470	00	0.00	N	3	0
174	20240612	4020	4015	4040	4015	2649	10666860	00	0.00	N	2	5
175	20240611	4015	4035	4040	4005	5471	21972995	00	0.00	N	5	-20
176	20240610	4035	4110	4110	4015	8397	34043425	00	0.00	N	5	-75
177	20240607	4110	4100	4115	4090	3459	14190640	00	0.00	N	2	10
178	20240605	4100	4090	4110	4075	13226	54122535	00	0.00	N	2	10
179	20240604	4090	4055	4095	4050	6578	26798195	00	0.00	N	2	40
180	20240603	4050	3945	4060	3945	7332	29544495	00	0.00	N	2	105
181	20240531	3945	3990	3995	3945	5917	23415365	00	0.00	N	5	-45
182	20240530	3990	4015	4025	3985	6019	24087080	00	0.00	N	5	-30
183	20240529	4020	4025	4095	3995	26544	106795110	00	0.00	N	5	-5
184	20240528	4025	4105	4105	4025	19018	76873075	00	0.00	N	5	-85
185	20240527	4110	4095	4110	4045	10253	41737445	00	0.00	N	2	15
186	20240524	4095	4085	4100	4085	4624	18916410	00	0.00	N	2	10
187	20240523	4085	4150	4155	4085	9630	39514330	00	0.00	N	5	-65
188	20240522	4150	4140	4150	4130	697	2885765	00	0.00	N	2	15
189	20240521	4135	4110	4140	4110	1898	7833240	00	0.00	N	2	25
190	20240520	4110	4065	4120	4045	5298	21691930	00	0.00	N	2	40
191	20240517	4070	4080	4090	4040	6762	27467440	00	0.00	N	5	-15
192	20240516	4085	4075	4085	4070	3125	12732550	00	0.00	N	2	15
193	20240514	4070	4110	4110	4065	2151	8786815	00	0.00	N	5	-45
194	20240513	4115	4055	4115	4035	9582	39022405	00	0.00	N	2	65
195	20240510	4050	4105	4105	4050	5184	21106060	00	0.00	N	5	-55
196	20240509	4105	4105	4105	4080	2016	8253300	00	0.00	N	2	5
197	20240508	4100	4090	4105	4060	5435	22201620	00	0.00	N	2	5
198	20240507	4095	4095	4100	4085	3473	14213320	00	0.00	N	3	0
199	20240503	4095	4045	4105	4045	5757	23546585	00	0.00	N	2	45
200	20240502	4050	4025	4050	4025	2656	10726765	00	0.00	N	2	20
201	20240430	4030	4035	4035	4025	1142	4600900	00	0.00	N	3	0
202	20240429	4030	4090	4095	4015	7964	32256510	00	0.00	N	5	-65
203	20240426	4095	4080	4095	4060	2988	12164955	00	0.00	N	2	10
204	20240425	4085	4060	4085	4020	9408	38043815	00	0.00	N	2	30
205	20240424	4055	4110	4475	4045	95470	404287760	00	0.00	N	5	-50
206	20240423	4105	4055	4110	4050	4391	17913485	00	0.00	N	2	55
207	20240422	4050	4035	4050	4035	1768	7136550	00	0.00	N	2	15
208	20240419	4035	4045	4050	4000	3774	15176280	00	0.00	N	5	-15
209	20240418	4050	4035	4075	4030	4773	19315440	00	0.00	N	2	10
210	20240417	4040	4070	4075	4025	3562	14395565	00	0.00	N	5	-35
211	20240416	4075	4145	4145	4070	6417	26355095	00	0.00	N	5	-70
212	20240415	4145	4150	4155	4135	4043	16752490	00	0.00	N	5	-5
213	20240412	4150	4130	4155	4125	2152	8917955	00	0.00	N	2	15
214	20240411	4135	4165	4165	4135	2029	8400550	00	0.00	N	5	-25
215	20240409	4160	4135	4170	4115	6635	27564685	00	0.00	N	2	15
216	20240408	4145	4085	4155	4065	6145	25200290	00	0.00	N	2	65
217	20240405	4080	4080	4080	4045	1036	4205640	00	0.00	N	3	0
218	20240404	4080	4065	4080	4065	746	3033290	00	0.00	N	2	5
219	20240403	4075	4070	4100	4035	4977	20308430	00	0.00	N	2	5
220	20240402	4070	4110	4115	4045	7298	29677100	00	0.00	N	5	-40
221	20240401	4110	4140	4150	4055	6648	27269800	00	0.00	N	5	-30
222	20240329	4140	4140	4150	4130	5195	21500415	00	0.00	N	2	5
223	20240328	4135	4135	4140	4120	3229	13348680	00	0.00	N	3	0
224	20240327	4135	4130	4135	4110	2470	10200075	00	0.00	N	2	10
225	20240326	4125	4140	4145	4100	4518	18641900	00	0.00	N	2	5
226	20240325	4120	4085	4120	4075	4153	17034135	00	0.00	N	2	35
227	20240322	4085	4060	4090	4050	2835	11571645	00	0.00	N	2	30
228	20240321	4055	4010	4100	4000	9926	40417875	00	0.00	N	2	45
229	20240320	4010	3935	4010	3925	4323	17086005	00	0.00	N	2	70
230	20240319	3940	3955	3965	3900	9141	35865640	00	0.00	N	5	-10
231	20240318	3950	4000	4080	3900	5979	23799105	00	0.00	N	5	-45
232	20240315	3995	4020	4020	3935	15159	60114330	00	0.00	N	5	-25
233	20240314	4020	4055	4145	3975	9218	37076370	00	0.00	N	5	-35
234	20240313	4055	4060	4205	4055	4823	19709875	00	0.00	N	5	-20
235	20240312	4075	4230	4255	4050	15829	65043795	00	0.00	N	5	-180
236	20240311	4255	4300	4300	4120	8857	37205020	00	0.00	N	5	-45
237	20240308	4300	4360	4360	4240	5082	21670780	00	0.00	N	5	-55
238	20240307	4355	4450	4450	4330	1383	6042770	00	0.00	N	5	-95
239	20240306	4450	4480	4480	4285	9251	40433785	00	0.00	N	5	-25
240	20240305	4475	4490	4495	4400	8102	35889455	00	0.00	N	5	-10
241	20240304	4485	4465	4490	4455	9693	43298180	00	0.00	N	2	20
242	20240229	4465	4475	4475	4450	7771	34679685	00	0.00	N	5	-10
243	20240228	4475	4510	4515	4440	6978	31177660	00	0.00	N	2	15
244	20240227	4460	4455	4465	4340	11610	50842440	00	0.00	N	2	10
245	20240226	4450	4370	4500	4335	19088	84435030	00	0.00	N	2	85
246	20240223	4365	4305	4365	4285	12403	53715000	00	0.00	N	2	65
247	20240222	4300	4280	4330	4250	13068	56187005	00	0.00	N	2	25
248	20240221	4275	4205	4280	4180	14110	59716210	00	0.00	N	2	70
249	20240220	4205	4185	4215	4175	3505	14704390	00	0.00	N	2	25
250	20240219	4180	4125	4180	4090	6949	28684655	00	0.00	N	2	45
251	20240216	4135	4210	4215	4100	12171	50363660	00	0.00	N	5	-95
252	20240215	4230	4135	4245	4120	25066	104633245	00	0.00	N	2	100
253	20240214	4130	4115	4130	4090	2028	8333275	00	0.00	N	2	10
254	20240213	4120	4115	4125	4085	1945	7988755	00	0.00	N	2	5
255	20240208	4115	4105	4115	4090	2103	8638870	00	0.00	N	2	5
256	20240207	4110	4100	4110	4085	2652	10854715	00	0.00	N	2	10
257	20240206	4100	4110	4170	4090	6859	28254960	00	0.00	N	5	-10
258	20240205	4110	4075	4110	4060	5022	20496585	00	0.00	N	2	35
259	20240202	4075	4070	4165	4065	10196	42004400	00	0.00	N	2	5
260	20240201	4070	4115	4135	4045	4726	19277360	00	0.00	N	5	-70
261	20240131	4140	4105	4140	4060	4886	20012345	00	0.00	N	2	45
262	20240130	4095	4090	4165	4050	5949	24329090	00	0.00	N	3	0
263	20240129	4095	4035	4160	4015	10768	44313805	00	0.00	N	2	60
264	20240126	4035	4015	4150	3930	5276	21221315	00	0.00	N	2	5
265	20240125	4030	3995	4030	3820	6064	24118250	00	0.00	N	2	30
266	20240124	4000	4050	4075	3990	8210	32973455	00	0.00	N	5	-50
267	20240123	4050	4045	4050	4000	4588	18443905	00	0.00	N	3	0
268	20240122	4050	4080	4180	3990	17652	71568625	00	0.00	N	5	-35
269	20240119	4085	4030	4085	4010	3510	14185675	00	0.00	N	2	25
270	20240118	4060	3985	4060	3965	4480	18034535	00	0.00	N	2	95
271	20240117	3965	3990	4015	3965	3104	12385810	00	0.00	N	5	-25
272	20240116	3990	4040	4060	3975	10297	41288075	00	0.00	N	5	-50
273	20240115	4040	4150	4150	4040	6578	26793290	00	0.00	N	5	-100
274	20240112	4140	4100	4145	4040	5851	23919680	00	0.00	N	2	40
275	20240111	4100	4030	4155	4015	12293	50339220	00	0.00	N	2	70
276	20240110	4030	4035	4060	4005	4337	17484990	00	0.00	N	5	-10
277	20240109	4040	4055	4060	4005	6418	25836950	00	0.00	N	5	-15
278	20240108	4055	4050	4095	4035	3852	15669550	00	0.00	N	2	5
279	20240105	4050	4010	4055	3995	6705	27072825	00	0.00	N	2	15
280	20240104	4035	3975	4035	3955	8700	34742690	00	0.00	N	2	55
281	20240103	3980	3965	3980	3955	1808	7164615	00	0.00	N	2	15
282	20240102	3965	3975	4010	3940	12342	49009575	00	0.00	N	5	-15
283	20231228	3980	3990	4005	3980	7920	31615800	00	0.00	N	5	-10
284	20231227	3990	3965	3990	3960	3109	12370065	02	0.00	N	2	20
285	20231226	3970	3960	3980	3950	2663	10539915	00	0.00	N	2	5
286	20231222	3965	3995	3995	3960	7483	29709440	00	0.00	N	5	-30
287	20231221	3995	3985	3995	3950	5062	20082805	00	0.00	N	2	25
288	20231220	3970	3930	4030	3890	18445	73178560	00	0.00	N	2	40
289	20231219	3930	4005	4010	3860	23957	94440670	00	0.00	N	5	-75
290	20231218	4005	4005	4025	3995	9602	38456310	00	0.00	N	3	0
291	20231215	4005	4015	4050	3960	33054	131753905	00	0.00	N	5	-10
292	20231214	4015	4170	4175	3995	67267	273816535	00	0.00	N	5	-155
293	20231213	4170	4125	5000	4000	660698	3029515125	00	0.00	N	2	205
294	20231212	3965	3970	3995	3935	3804	15051740	00	0.00	N	5	-30
295	20231211	3995	3955	3995	3945	6332	25047455	00	0.00	N	2	40
296	20231208	3955	4020	4050	3955	8343	33284040	00	0.00	N	5	-115
297	20231207	4070	4090	4090	3995	4347	17506575	00	0.00	N	5	-20
298	20231206	4090	4090	4105	4030	7025	28525910	00	0.00	N	5	-40
299	20231205	4130	4130	4130	4055	2568	10557070	00	0.00	N	3	0
300	20231204	4130	4095	4185	4055	4346	17826825	00	0.00	N	2	30
301	20231201	4100	4090	4100	4065	2526	10333085	00	0.00	N	3	0
302	20231130	4100	4050	4150	4025	1926	7857705	00	0.00	N	2	75
303	20231129	4025	4060	4100	4025	5584	22685015	00	0.00	N	5	-35
304	20231128	4060	4075	4085	4060	1501	6116145	00	0.00	N	5	-15
305	20231127	4075	4130	4135	4070	3172	12989785	00	0.00	N	5	-95
306	20231124	4170	4130	4240	4080	6705	27706170	00	0.00	N	2	5
307	20231123	4165	4110	4200	4110	159	660745	00	0.00	N	2	15
308	20231122	4150	4105	4210	4100	3453	14307745	00	0.00	N	2	25
309	20231121	4125	4100	4155	4035	4038	16567980	00	0.00	N	2	105
310	20231120	4020	4035	4215	3980	10694	44011760	00	0.00	N	5	-40
311	20231117	4060	4020	4070	3965	6707	26931655	00	0.00	N	2	60
312	20231116	4000	3990	4045	3980	2744	10976580	00	0.00	N	2	10
313	20231115	3990	3960	4040	3960	6345	25437670	00	0.00	N	2	30
314	20231114	3960	3935	3975	3930	2529	10004815	00	0.00	N	5	-15
315	20231113	3975	4035	4045	3975	5498	21949870	00	0.00	N	5	-55
316	20231110	4030	3980	4050	3980	5238	21072315	00	0.00	N	2	60
317	20231109	3970	3980	4020	3940	12764	50818535	00	0.00	N	5	-10
318	20231108	3980	3980	3995	3980	4030	16055155	00	0.00	N	3	0
319	20231107	3980	3970	4050	3970	5979	23793645	00	0.00	N	2	10
320	20231106	3970	4000	4055	3970	5023	20133600	00	0.00	N	5	-30
321	20231103	4000	4005	4050	3930	5146	20384790	00	0.00	N	2	70
322	20231102	3930	3825	4015	3825	11893	46877310	00	0.00	N	2	140
323	20231101	3790	3900	4100	3790	14241	54579050	00	0.00	N	5	-160
324	20231031	3950	3955	4025	3950	4884	19486890	00	0.00	N	3	0
325	20231030	3950	4000	4000	3895	9520	37551475	00	0.00	N	5	-50
326	20231027	4000	3920	4100	3895	10985	44222660	00	0.00	N	2	40
327	20231026	3960	4020	4035	3775	12851	49505085	00	0.00	N	5	-60
328	20231025	4020	4090	4100	4010	3428	13846425	00	0.00	N	2	10
329	20231024	4010	4045	4065	3820	10418	41426020	00	0.00	N	5	-55
330	20231023	4065	4135	4140	4000	3475	14083255	00	0.00	N	5	-110
331	20231020	4175	4230	4250	4070	6703	27857665	00	0.00	N	5	-95
332	20231019	4270	4300	4300	4270	3346	14330845	00	0.00	N	5	-75
333	20231018	4345	4405	4460	4340	5134	22700585	00	0.00	N	2	25
334	20231017	4320	4290	4450	4290	3204	14033720	00	0.00	N	5	-75
335	20231016	4395	4440	4440	4315	5342	23398555	00	0.00	N	5	-75
336	20231013	4470	4550	4550	4300	3997	17964080	00	0.00	N	5	-65
337	20231012	4535	4345	4595	4290	23362	104026540	00	0.00	N	2	285
338	20231011	4250	4170	4510	4170	13909	59232500	00	0.00	N	3	0
339	20231010	4250	4210	4255	4125	18379	76889225	00	0.00	N	2	85
340	20231006	4165	4440	4440	4165	24733	105213625	00	0.00	N	5	-235
341	20231005	4400	4230	5170	4230	168607	816252190	00	0.00	N	3	0
342	20231004	4400	4435	4445	4380	5400	23874880	00	0.00	N	5	-35
343	20230927	4435	4435	4435	4220	17947	76952725	00	0.00	N	2	45
344	20230926	4390	4575	4575	4390	1607	7188005	00	0.00	N	5	-185
345	20230925	4575	4620	4650	4575	2313	10645805	00	0.00	N	5	-75
346	20230922	4650	4650	4655	4625	1286	5975810	00	0.00	N	2	10
347	20230921	4640	4665	4680	4630	2369	10997095	00	0.00	N	5	-30
348	20230920	4670	4755	4765	4670	3600	16976255	00	0.00	N	5	-95
349	20230919	4765	4845	4850	4765	4847	23308670	00	0.00	N	5	-95
350	20230918	4860	4870	4885	4860	1251	6096080	00	0.00	N	5	-20
351	20230915	4880	4875	4880	4855	1395	6791380	00	0.00	N	2	25
352	20230914	4855	4895	4900	4855	6618	32275505	00	0.00	N	5	-25
353	20230913	4880	4895	4895	4840	3568	17341995	00	0.00	N	5	-15
354	20230912	4895	5010	5030	4895	7832	38878435	00	0.00	N	5	-125
355	20230911	5020	4995	5030	4995	3145	15757235	00	0.00	N	2	20
356	20230908	5000	4995	5010	4980	1768	8835005	00	0.00	N	3	0
357	20230907	5000	5020	5020	4995	4617	23106815	00	0.00	N	5	-20
358	20230906	5020	5080	5090	5020	5900	29830860	00	0.00	N	5	-60
359	20230905	5080	4975	5100	4975	7114	35781395	00	0.00	N	2	105
360	20230904	4975	5040	5040	4960	5237	26061635	00	0.00	N	5	-65
361	20230901	5040	4990	5040	4970	4381	21840095	00	0.00	N	2	45
362	20230831	4995	4980	4995	4975	3734	18588650	00	0.00	N	2	20
363	20230830	4975	4955	5230	4930	14945	75939495	00	0.00	N	2	25
364	20230829	4950	4910	4950	4905	5198	25607925	00	0.00	N	2	45
365	20230828	4905	4970	4970	4905	3130	15422515	00	0.00	N	5	-60
366	20230825	4965	4945	4995	4930	5540	27489260	00	0.00	N	2	15
367	20230824	4950	4690	5010	4690	26562	130655905	00	0.00	N	2	255
368	20230823	4695	4725	4725	4640	9400	44078675	00	0.00	N	5	-25
369	20230822	4720	4770	4800	4720	9836	46771535	00	0.00	N	5	-50
370	20230821	4770	4705	4800	4705	9621	45777435	00	0.00	N	2	50
371	20230818	4720	4680	4720	4650	6263	29313385	00	0.00	N	5	-55
372	20230817	4775	4775	4775	4710	10891	51657660	00	0.00	N	5	-10
373	20230816	4785	4840	4840	4780	13284	63853715	00	0.00	N	5	-65
374	20230814	4850	4910	4915	4850	4923	24027190	00	0.00	N	5	-60
375	20230811	4910	4890	4930	4880	6556	32220065	00	0.00	N	2	20
376	20230810	4890	4865	4890	4825	3571	17340175	00	0.00	N	2	35
377	20230809	4855	4830	4860	4805	5244	25347995	00	0.00	N	2	40
378	20230808	4815	4875	4880	4805	11745	56800975	00	0.00	N	5	-60
379	20230807	4875	5000	5000	4860	2186	10685845	00	0.00	N	5	-80
380	20230804	4955	4900	4955	4895	6995	34389235	00	0.00	N	5	-5
381	20230803	4960	4985	5100	4810	14210	70599500	00	0.00	N	5	-25
382	20230802	4985	5030	5050	4980	8434	42218710	00	0.00	N	5	-45
383	20230801	5030	5000	5050	4965	3719	18603365	00	0.00	N	2	30
384	20230731	5000	5040	5100	4975	5500	27700030	00	0.00	N	5	-40
385	20230728	5040	4900	5150	4890	8039	40148595	00	0.00	N	2	95
386	20230727	4945	4800	5140	4800	12291	61377310	00	0.00	N	2	95
387	20230726	4850	5050	5080	4680	52387	257934260	00	0.00	N	5	-210
388	20230725	5060	5040	5110	4990	13119	66313945	00	0.00	N	2	10
389	20230724	5050	5300	5300	5010	10649	54810530	00	0.00	N	5	-250
390	20230721	5300	5190	5360	5140	16970	89021460	00	0.00	N	2	100
391	20230720	5200	5060	5250	5010	12477	63454440	00	0.00	N	2	150
392	20230719	5050	5050	5080	5050	5692	28822020	00	0.00	N	5	-30
393	20230718	5080	5180	5180	5080	6837	34948160	00	0.00	N	5	-90
394	20230717	5170	5180	5180	5130	12215	62840110	00	0.00	N	5	-30
395	20230714	5200	5200	5240	5140	6449	33392130	00	0.00	N	3	0
396	20230713	5200	5180	5210	5170	3543	18402300	00	0.00	N	2	20
397	20230712	5180	5290	5290	5180	4198	21904300	00	0.00	N	5	-60
398	20230711	5240	5280	5310	5220	6115	32136990	00	0.00	N	5	-70
399	20230710	5310	5280	5310	5280	4138	21905080	00	0.00	N	2	10
400	20230707	5300	5340	5340	5290	5986	31782740	00	0.00	N	5	-60
401	20230706	5360	5430	5450	5350	12719	68452040	00	0.00	N	5	-70
402	20230705	5430	5380	5530	5370	23395	127225190	00	0.00	N	2	60
403	20230704	5370	5420	5420	5350	7217	38819920	00	0.00	N	5	-30
404	20230703	5400	5380	5410	5310	11946	64028160	00	0.00	N	2	20
405	20230630	5380	5230	5390	5230	9221	49024280	00	0.00	N	2	130
406	20230629	5250	5230	5250	5210	8504	44494510	00	0.00	N	2	10
407	20230628	5240	5210	5250	5190	6939	36230340	00	0.00	N	2	30
408	20230627	5210	5240	5250	5200	9841	51339730	00	0.00	N	5	-30
409	20230626	5240	5160	5240	5130	5507	28578780	00	0.00	N	2	70
410	20230623	5170	5160	5170	5100	3170	16283220	00	0.00	N	3	0
411	20230622	5170	5120	5180	5070	11807	60343870	00	0.00	N	2	40
412	20230621	5130	5250	5250	5130	18802	97122240	00	0.00	N	5	-140
413	20230620	5270	5290	5290	5210	4066	21314980	00	0.00	N	5	-30
414	20230619	5300	5370	5370	5240	4868	25592950	00	0.00	N	2	60
415	20230616	5240	5420	5420	5210	24454	129615990	00	0.00	N	5	-140
416	20230615	5380	5370	5400	5310	10085	54070550	00	0.00	N	5	-20
417	20230614	5400	5380	5450	5370	12284	66434250	00	0.00	N	2	10
418	20230613	5390	5450	5470	5360	11847	64059330	00	0.00	N	5	-20
419	20230612	5410	5390	5450	5300	8747	47065330	00	0.00	N	2	20
420	20230609	5390	5400	5400	5330	4380	23517860	00	0.00	N	2	30
421	20230608	5360	5400	5400	5290	10087	53716100	00	0.00	N	5	-20
422	20230607	5380	5320	5380	5320	3887	20816470	00	0.00	N	2	20
423	20230605	5360	5320	5370	5310	4407	23480660	00	0.00	N	2	40
424	20230602	5320	5300	5320	5240	3954	21054800	00	0.00	N	2	20
425	20230601	5300	5290	5320	5250	3997	21062780	00	0.00	N	3	0
426	20230531	5300	5240	5320	5230	4511	23686020	00	0.00	N	2	20
427	20230530	5280	5260	5280	5150	11736	61146960	00	0.00	N	2	20
428	20230526	5260	5320	5380	5200	9016	47401850	00	0.00	N	5	-50
429	20230525	5310	5320	5370	5290	5176	27571090	00	0.00	N	5	-50
430	20230524	5360	5410	5410	5300	7723	41175470	00	0.00	N	5	-60
431	20230523	5420	5420	5420	5380	2144	11586700	00	0.00	N	3	0
432	20230522	5420	5450	5490	5380	3932	21257750	00	0.00	N	5	-20
433	20230519	5440	5450	5450	5380	5663	30653190	00	0.00	N	2	70
434	20230518	5370	5400	5450	5310	6923	37246340	00	0.00	N	5	-10
435	20230517	5380	5390	5400	5270	4688	25018930	00	0.00	N	2	100
436	20230516	5280	5490	5510	5280	20145	107523110	00	0.00	N	5	-230
437	20230515	5510	5610	5610	5450	18120	99584700	00	0.00	N	5	-100
438	20230512	5610	5420	5670	5410	24074	134086600	00	0.00	N	2	190
439	20230511	5420	5400	5460	5340	15381	83633470	00	0.00	N	2	20
440	20230510	5400	5440	5440	5350	7101	38220650	00	0.00	N	5	-60
441	20230509	5460	5490	5490	5350	6382	34510930	00	0.00	N	5	-10
442	20230508	5470	5370	5480	5350	8550	46260860	00	0.00	N	2	70
443	20230504	5400	5280	5420	5270	10067	53677600	00	0.00	N	2	90
444	20230503	5310	5310	5450	5300	8064	42950610	00	0.00	N	5	-60
445	20230502	5370	5330	5500	5280	15625	83320700	00	0.00	N	2	40
446	20230428	5330	5470	5570	5310	15016	80686590	00	0.00	N	5	-120
447	20230427	5450	5340	5460	5330	19158	103206460	00	0.00	N	2	30
448	20230426	5420	5280	5510	5270	17981	97197560	00	0.00	N	2	70
449	20230425	5350	5170	5420	5140	27235	142206110	00	0.00	N	2	180
450	20230424	5170	5240	5240	5150	26199	135915200	00	0.00	N	5	-70
451	20230421	5240	5270	5330	5180	47290	247292720	00	0.00	N	5	-80
452	20230420	5320	5400	5440	5310	50951	273520150	00	0.00	N	5	-160
453	20230419	5480	5530	5560	5410	69604	380608070	00	0.00	N	5	-140
454	20230418	5620	5770	5950	5570	257296	1477504550	00	0.00	N	5	-30
455	20230417	5650	5270	6460	5170	1157623	6908956320	00	0.00	N	2	390
456	20230414	5260	5370	5480	5230	23470	126065230	00	0.00	N	5	-110
457	20230413	5370	5380	5450	5300	7078	37894120	00	0.00	N	2	30
458	20230412	5340	5390	5480	5320	12293	66308720	00	0.00	N	2	30
459	20230411	5310	5170	5450	5110	21748	113724490	00	0.00	N	2	140
460	20230410	5170	5230	5230	5110	17361	89757350	00	0.00	N	5	-80
461	20230407	5250	5230	5250	5180	8371	43708470	00	0.00	N	2	20
462	20230406	5230	5200	5250	5140	12847	66590760	00	0.00	N	2	80
463	20230405	5150	5120	5200	5100	12991	66932740	00	0.00	N	2	30
464	20230404	5120	5130	5190	5100	7808	40016030	00	0.00	N	5	-10
465	20230403	5130	5140	5170	5110	15229	78264510	00	0.00	N	5	-10
466	20230331	5140	5190	5250	5140	8532	44169330	00	0.00	N	5	-50
467	20230330	5190	5180	5220	5140	23241	120332130	00	0.00	N	5	-30
468	20230329	5220	5230	5260	5220	7044	36847330	00	0.00	N	5	-40
469	20230328	5260	5230	5330	5230	8510	44841400	00	0.00	N	5	-50
470	20230327	5310	5300	5320	5240	9489	49973500	00	0.00	N	5	-10
471	20230324	5320	5300	5370	5290	4024	21400630	00	0.00	N	5	-60
472	20230323	5380	5290	5550	5280	17004	90284760	00	0.00	N	2	20
473	20230322	5360	5330	5370	5300	12371	65751930	00	0.00	N	2	30
474	20230321	5330	5330	5390	5270	18911	100301130	00	0.00	N	3	0
475	20230320	5330	5380	5390	5290	22673	120553120	00	0.00	N	5	-120
476	20230317	5450	5670	5670	5320	26007	142071720	00	0.00	N	5	-120
477	20230316	5570	6150	6160	5520	100796	568935250	00	0.00	N	5	-580
478	20230315	6150	6130	6190	6050	30199	184818170	00	0.00	N	2	20
479	20230314	6130	6130	6280	5970	39461	240549250	00	0.00	N	3	0
480	20230313	6130	5970	6300	5970	46074	281263140	00	0.00	N	2	160
481	20230310	5970	5980	6430	5880	94213	577669820	00	0.00	N	5	-10
482	20230309	5980	5710	6000	5690	48590	285122840	00	0.00	N	2	270
483	20230308	5710	5760	5770	5670	28478	162614760	00	0.00	N	2	60
484	20230307	5650	5610	5780	5610	50125	285303220	00	0.00	N	2	40
485	20230306	5610	5460	5650	5450	38317	213747840	00	0.00	N	2	180
486	20230303	5430	5450	5520	5430	16780	91715170	00	0.00	N	5	-20
487	20230302	5450	5450	5540	5390	24719	135279280	00	0.00	N	3	0
488	20230228	5450	5250	5450	5250	13825	74503780	00	0.00	N	2	180
489	20230227	5270	5310	5330	5200	19057	100304860	00	0.00	N	5	-40
490	20230224	5310	5280	5400	5260	11597	61420490	00	0.00	N	2	80
491	20230223	5230	5230	5330	5160	26849	141072710	00	0.00	N	5	-50
492	20230222	5280	5330	5430	5280	9557	50990000	00	0.00	N	5	-50
493	20230221	5330	5410	5550	5330	15967	86451820	00	0.00	N	5	-70
494	20230220	5400	5320	5480	5260	13433	71534690	00	0.00	N	2	80
495	20230217	5320	5370	5380	5300	16565	88270210	00	0.00	N	5	-40
496	20230216	5360	5350	5430	5330	13445	72172370	00	0.00	N	3	0
497	20230215	5360	5550	5550	5360	25996	141333710	00	0.00	N	5	-190
498	20230214	5550	5450	5600	5430	10610	58260590	00	0.00	N	2	50
499	20230213	5500	5420	5520	5390	14217	77316820	00	0.00	N	2	30
500	20230210	5470	5630	5630	5460	22619	124430260	00	0.00	N	5	-140
501	20230209	5610	5700	5700	5570	14174	79652020	00	0.00	N	5	-50
502	20230208	5660	5640	5760	5580	16929	95376660	00	0.00	N	2	20
503	20230207	5640	5530	5680	5470	15577	87152650	00	0.00	N	2	70
504	20230206	5570	5450	5600	5400	19328	106632720	00	0.00	N	2	120
505	20230203	5450	5580	5580	5400	25761	141203050	00	0.00	N	5	-130
506	20230202	5580	5460	5580	5420	23898	131667940	00	0.00	N	2	120
507	20230201	5460	5460	5490	5370	24535	133092370	00	0.00	N	2	20
508	20230131	5440	5240	5450	5240	38001	203778700	00	0.00	N	2	170
509	20230130	5270	5320	5340	5240	15372	81192660	00	0.00	N	5	-30
510	20230127	5300	5320	5320	5240	10566	55752290	00	0.00	N	2	40
511	20230126	5260	5350	5350	5200	20539	107424440	00	0.00	N	2	30
512	20230125	5230	5280	5310	5230	13948	73436250	00	0.00	N	3	0
513	20230120	5230	5280	5280	5150	12950	67733020	00	0.00	N	5	-30
514	20230119	5260	5290	5290	5170	9630	50241400	00	0.00	N	2	10
515	20230118	5250	5360	5380	5250	23410	123378570	00	0.00	N	5	-110
516	20230117	5360	5300	5380	5210	27311	144816980	00	0.00	N	2	70
517	20230116	5290	5320	5320	5250	14381	75997480	00	0.00	N	2	10
518	20230113	5280	5370	5390	5240	36629	193991120	00	0.00	N	5	-80
519	20230112	5360	5400	5410	5300	25887	138305850	00	0.00	N	3	0
520	20230111	5360	5310	5400	5290	45241	241582120	00	0.00	N	2	50
521	20230110	5310	5220	5500	5160	99922	531276510	00	0.00	N	2	140
522	20230109	5170	5200	5300	5170	36035	187765050	00	0.00	N	2	10
523	20230106	5160	5070	5270	5070	36618	188699910	00	0.00	N	2	50
524	20230105	5110	5170	5600	5030	98421	511094780	00	0.00	N	3	0
525	20230104	5110	4925	5320	4925	103797	525816585	00	0.00	N	2	70
526	20230103	5040	5300	5330	5010	156294	797829530	00	0.00	N	5	-260
527	20230102	5300	5320	5620	5200	169795	908673380	00	0.00	N	5	-20
528	20221229	5320	5020	6490	5010	1939448	11713258340	00	0.00	N	2	140
529	20221228	5180	5500	5580	5180	145253	777556320	02	0.00	N	5	-350
530	20221227	5530	5670	6110	5500	458786	2622416020	00	0.00	N	5	-450
531	20221226	5980	5360	7140	4970	2071277	13656896440	00	0.00	N	2	350
532	20221223	5630	5700	7520	5630	2720691	18679217300	00	0.00	N	5	-320
533	20221222	5950	5950	5950	5950	0	0	00	0.00	N	0	0
534	20221221	5950	5950	5950	5950	0	0	00	0.00	N	0	0
535	20221220	5950	5950	5950	5950	0	0	00	0.00	N	0	0
536	20221219	5950	5950	5950	5950	0	0	00	0.00	N	0	0
537	20221216	5950	5950	5950	5950	0	0	00	0.00	N	0	0
538	20221215	5950	5950	5950	5950	0	0	00	0.00	N	0	0
539	20221214	5950	5950	5950	5950	0	0	00	0.00	N	0	0
540	20221213	5950	5950	5950	5950	0	0	00	0.00	N	0	0
541	20221212	5950	5950	5950	5950	0	0	00	0.00	N	0	0
542	20221209	5950	5950	5950	5950	0	0	00	0.00	N	0	0
543	20221208	5950	5950	5950	5950	0	0	00	0.00	N	0	0
544	20221207	5950	5950	5950	5950	0	0	00	0.00	N	0	0
545	20221206	5950	5950	5950	5950	0	0	00	0.00	N	0	0
546	20221205	5950	5950	5950	5950	0	0	00	0.00	N	0	0
547	20221202	5950	5950	5950	5950	0	0	00	0.00	N	0	0
548	20221201	5950	5950	5950	5950	0	0	00	0.00	N	0	0
549	20221130	5950	5950	5950	5950	0	0	00	0.00	N	0	0
550	20221129	5950	5950	5950	5950	0	0	00	0.00	N	0	0
551	20221128	5950	5950	5950	5950	0	0	00	0.00	N	0	0
552	20221125	5950	5950	5950	5950	0	0	00	0.00	N	0	0
553	20221124	5950	5950	5950	5950	0	0	00	0.00	N	0	0
554	20221123	5950	5950	5950	5950	0	0	00	0.00	N	0	0
555	20221122	5950	5950	5950	5950	0	0	00	0.00	N	0	0
556	20221121	5950	5950	5950	5950	0	0	00	0.00	N	0	0
557	20221118	5950	5950	5950	5950	0	0	00	0.00	N	0	0
558	20221117	5950	5730	6100	5670	48116	283289672	00	0.00	N	2	170
559	20221116	5780	5660	5830	5560	31546	179539068	00	0.00	N	2	220
560	20221115	5560	5640	5680	5510	26242	147291668	00	0.00	N	5	-90
561	20221114	5650	5590	5700	5500	21940	123041087	00	0.00	N	2	10
562	20221111	5640	5670	5710	5550	17527	98428786	00	0.00	N	2	60
563	20221110	5580	5460	5630	5370	15465	84579465	00	0.00	N	2	70
564	20221109	5510	5490	5540	5470	11589	63743225	00	0.00	N	2	40
565	20221108	5470	5550	5560	5460	16962	93160853	00	0.00	N	5	-80
566	20221107	5550	5740	5740	5550	21278	119502144	00	0.00	N	5	-80
567	20221104	5630	5530	6080	5300	145160	833475126	00	0.00	N	2	230
568	20221103	5400	5300	5660	5280	9793	53376927	00	0.00	N	2	10
569	20221102	5390	5390	5390	5280	8409	45014583	00	0.00	N	2	70
570	20221101	5320	5430	5430	5320	5317	28536562	00	0.00	N	5	-20
571	20221031	5340	5190	5440	5190	12593	66828388	00	0.00	N	2	180
572	20221028	5160	5230	5240	5160	7515	38961948	00	0.00	N	5	-10
573	20221027	5170	5230	5270	5160	6026	31347724	00	0.00	N	2	10
574	20221026	5160	5220	5300	5150	6920	35914651	00	0.00	N	5	-90
575	20221025	5250	5300	5310	5200	8519	44728412	00	0.00	N	2	30
576	20221024	5220	5190	5290	5190	12997	67970193	00	0.00	N	2	80
577	20221021	5140	5170	5260	5140	10973	56629858	00	0.00	N	5	-120
578	20221020	5260	5330	5390	5260	10256	54158592	00	0.00	N	5	-70
579	20221019	5330	5310	5470	5290	16285	87658558	00	0.00	N	2	100
580	20221018	5230	5470	5470	5200	11603	61112693	00	0.00	N	2	30
581	20221017	5200	5200	5320	5140	6882	35905518	00	0.00	N	5	-10
582	20221014	5210	5120	5290	5110	8342	43057541	00	0.00	N	2	130
583	20221013	5080	5320	5420	5070	17222	90277822	00	0.00	N	5	-300
584	20221012	5380	5530	5530	5370	13763	74719247	00	0.00	N	5	-150
585	20221011	5530	5570	5670	5480	24801	137078964	00	0.00	N	5	-70
586	20221007	5600	5620	5700	5520	13049	73018447	00	0.00	N	5	-10
587	20221006	5610	5510	5730	5510	20365	113667983	00	0.00	N	2	70
588	20221005	5540	5710	5740	5530	33564	188955818	00	0.00	N	5	-130
589	20221004	5670	5670	5710	5510	34686	194999579	00	0.00	N	3	0
590	20220930	5670	5640	5770	5480	62140	348189057	00	0.00	N	5	-120
591	20220929	5790	5980	6050	5750	105758	615895943	00	0.00	N	5	-200
592	20220928	5990	6500	7680	5980	949313	6500860529	00	0.00	N	2	30
593	20220927	5960	5950	6030	5760	17228	108353606	00	0.00	N	5	-40
594	20220926	6000	6440	6440	5820	13802	82253140	00	0.00	N	5	-350
595	20220923	6350	6470	6470	6110	7768	49286521	00	0.00	N	5	-80
596	20220922	6430	6570	6570	6360	6295	40230909	00	0.00	N	5	-120
597	20220921	6550	6620	6630	6550	4246	27963651	00	0.00	N	5	-70
598	20220920	6620	6500	6670	6500	6031	39760537	00	0.00	N	2	50
599	20220919	6570	6640	6730	6480	5605	36798251	00	0.00	N	5	-120
600	20220916	6690	6650	6870	6540	6502	43013557	00	0.00	N	3	0
601	20220915	6690	6760	7000	6690	7699	52084070	00	0.00	N	5	-70
602	20220914	6760	6700	6770	6600	4330	28909694	00	0.00	N	5	-40
603	20220913	6800	6780	6860	6690	7245	48835049	00	0.00	N	2	110
604	20220908	6690	6600	6690	6580	3726	24635362	00	0.00	N	2	80
605	20220907	6610	6730	6730	6570	5282	34944988	00	0.00	N	5	-80
606	20220906	6690	6590	6740	6590	2487	16546675	00	0.00	N	2	120
607	20220905	6570	6670	6700	6570	3294	21827421	00	0.00	N	5	-120
608	20220902	6690	6920	6940	6580	22606	151613290	00	0.00	N	5	-230
609	20220901	6920	7090	7090	6920	4570	31955009	00	0.00	N	5	-170
610	20220831	7090	7060	7330	7010	6784	48119643	00	0.00	N	5	-90
611	20220830	7180	7000	7190	6990	6348	44945783	00	0.00	N	2	40
612	20220829	7140	7420	7420	7050	3653	26014555	00	0.00	N	5	-310
613	20220826	7450	7490	7580	7410	2655	19827440	00	0.00	N	3	0
614	20220825	7450	7380	7560	7310	4964	36625293	00	0.00	N	2	30
615	20220824	7420	7460	7550	7280	5388	39917134	00	0.00	N	5	-40
616	20220823	7460	7500	7540	7420	10436	78047552	00	0.00	N	5	-40
617	20220822	7500	7540	7650	7330	10739	80947403	00	0.00	N	5	-50
618	20220819	7550	7530	7800	7440	5981	45088710	00	0.00	N	5	-20
619	20220818	7570	7470	7600	7330	4561	33983683	00	0.00	N	2	60
620	20220817	7510	7500	7590	7330	10354	77454312	00	0.00	N	2	10
621	20220816	7500	7650	7650	7450	7035	52910498	00	0.00	N	5	-50
622	20220812	7550	7440	7600	7370	13299	100149402	00	0.00	N	2	110
623	20220811	7440	7320	7540	7320	13937	103680832	00	0.00	N	2	120
624	20220810	7320	7160	7470	7150	10572	76850813	00	0.00	N	2	200
625	20220809	7120	7340	7340	7010	19222	137371445	00	0.00	N	5	-200
626	20220808	7320	7230	7440	7020	9092	65710368	00	0.00	N	2	80
627	20220805	7240	7200	7380	7150	14611	106614963	00	0.00	N	2	60
628	20220804	7180	7300	7330	7060	13928	100343342	00	0.00	N	2	50
629	20220803	7130	6930	7170	6830	14198	100670738	00	0.00	N	2	200
630	20220802	6930	6930	7000	6910	3729	25869909	00	0.00	N	3	0
631	20220801	6930	6960	7190	6910	4673	32758440	00	0.00	N	5	-30
632	20220729	6960	6990	6990	6820	6431	44080260	00	0.00	N	2	90
633	20220728	6870	6940	7050	6830	4720	32769201	00	0.00	N	5	-70
634	20220727	6940	6760	7100	6760	5381	37183415	00	0.00	N	2	130
635	20220726	6810	6750	6900	6750	4501	30858432	00	0.00	N	5	-10
636	20220725	6820	6740	7000	6710	3988	27251956	00	0.00	N	2	80
637	20220722	6740	6740	6800	6700	2992	20210576	00	0.00	N	3	0
638	20220721	6740	6660	6980	6650	5177	34864214	00	0.00	N	2	90
639	20220720	6650	6730	6890	6610	8161	54974249	00	0.00	N	5	-80
640	20220719	6730	6660	6970	6430	9437	63669658	00	0.00	N	2	40
641	20220718	6690	6420	6750	6400	17301	114316690	00	0.00	N	2	340
642	20220715	6350	6360	6640	6290	2337	15003310	00	0.00	N	5	-30
643	20220714	6380	6230	6410	6120	5216	32919112	00	0.00	N	2	150
644	20220713	6230	6200	6450	6190	3354	20994579	00	0.00	N	5	-10
645	20220712	6240	6280	6410	6120	5840	36354899	00	0.00	N	2	10
646	20220711	6230	6390	6390	6230	5625	35508745	00	0.00	N	5	-90
647	20220708	6320	6250	6350	6220	1858	11703984	00	0.00	N	2	140
648	20220707	6180	6130	6240	6090	4551	28093371	00	0.00	N	2	90
649	20220706	6090	6190	6370	6090	12695	77955756	00	0.00	N	5	-160
650	20220705	6250	6240	6440	6150	3394	21263991	00	0.00	N	2	50
651	20220704	6200	6470	6530	6070	5550	34645613	00	0.00	N	5	-270
652	20220701	6470	6670	7000	6320	38227	255435525	00	0.00	N	5	-200
653	20220630	6670	6520	6710	6380	8924	58679115	00	0.00	N	2	180
654	20220629	6490	6500	6620	6440	4889	31854475	00	0.00	N	5	-70
655	20220628	6560	6470	6560	6370	4217	27216787	00	0.00	N	2	150
656	20220627	6410	6110	6450	6080	8146	51518942	00	0.00	N	2	370
657	20220624	6040	5680	6040	5680	16099	94812802	00	0.00	N	2	290
658	20220623	5750	6250	6250	5720	30329	180734863	00	0.00	N	5	-540
659	20220622	6290	6540	6600	6120	24067	152849731	00	0.00	N	5	-260
660	20220621	6550	6450	6570	6330	14230	92279755	00	0.00	N	5	-20
661	20220620	6570	6690	6800	6380	21622	140722643	00	0.00	N	5	-160
662	20220617	6730	6310	6750	6310	16856	108537395	00	0.00	N	2	180
663	20220616	6550	6690	6950	6550	21597	145339119	00	0.00	N	5	-70
664	20220615	6620	6900	6980	6550	26964	181737310	00	0.00	N	5	-380
665	20220614	7000	6700	7090	6700	21972	150622033	00	0.00	N	5	-150
666	20220613	7150	7310	7310	6990	22107	157098669	00	0.00	N	5	-220
667	20220610	7370	7420	7420	7290	5999	43942827	00	0.00	N	3	0
668	20220609	7370	7450	8000	7210	54245	404183540	00	0.00	N	5	-130
669	20220608	7500	7680	7700	7470	38740	291843609	00	0.00	N	5	-180
670	20220607	7680	7840	7840	7680	12199	94177188	00	0.00	N	5	-150
671	20220603	7830	7920	7920	7800	8134	63675877	00	0.00	N	5	-50
672	20220602	7880	7760	7900	7710	13025	101491712	00	0.00	N	2	50
673	20220531	7830	7750	7850	7730	31199	243890175	00	0.00	N	2	40
674	20220530	7790	7760	7830	7730	11253	87575374	00	0.00	N	2	30
675	20220527	7760	7680	7900	7620	13371	102697769	00	0.00	N	2	120
676	20220526	7640	7830	7880	7610	48995	378844837	00	0.00	N	5	-240
677	20220525	7880	7800	7900	7690	26187	203560975	00	0.00	N	2	50
678	20220524	7830	8060	8200	7830	29425	233636029	00	0.00	N	5	-210
679	20220523	8040	8100	8200	7990	17107	137858343	00	0.00	N	5	-60
680	20220520	8100	7970	8420	7970	42107	343798847	00	0.00	N	2	150
681	20220519	7950	8010	8010	7900	21963	174723809	00	0.00	N	5	-120
682	20220518	8070	8080	8230	8070	19030	154568526	00	0.00	N	2	30
683	20220517	8040	8240	8240	8010	9919	80171252	00	0.00	N	5	-20
684	20220516	8060	8290	8300	8040	16964	137414005	00	0.00	N	2	10