Files
KissMeData/021820/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250227808081908190804021966177934550000.00N5-110
320250226819080808270799028722233479710000.00N2110
4202502258080814081507950418733809950000.00N240
520250224804080008180790017924143921830000.00N230
6202502218010788080307880510540622870000.00N30
7202502208010815081507830430434305550000.00N2110
8202502197900784079907750726457155570000.00N30
9202502187900778079107780935273346670000.00N250
1020250217785076007890756015839122703050000.00N2310
1120250214754075307540746013428100632410000.00N260
1220250213748076207620745025398190319200000.00N5-80
1320250212756076807900753023907181558080000.00N5-100
14202502117660772077407600874666964970000.00N5-60
1520250210772077707770759017835136830730000.00N230
1620250207769077407880765016202125274570000.00N5-10
1720250206770077707850767015858122406930000.00N5-70
1820250205777076907810762016867129902770000.00N2190
1920250204758076007910757030597234815860000.00N5-20
2020250203760078608040760034895271769940000.00N5-350
21202501317950786081607860911072768630000.00N210
2220250124794082508310788030427245132470000.00N5-280
2320250123822082008370806042958352250300000.00N230
2420250122819082308390807031026253259650000.00N5-40
25202501218230884088708080113024947918230000.00N5-610
262025012088408090935080903246142880986180000.00N2850
272025011779907690848074801550611235171240000.00N2460
2820250116753075707760750021635164130030000.00N5-40
2920250115757075207710747013810104604660000.00N2110
3020250114746073507580733015157112847370000.00N2110
3120250113735075007500735019013140687160000.00N5-160
322025011075107500760074501043878416390000.00N210
3320250109750075207670742028224213033570000.00N5-20
3420250108752074807620744018367138083330000.00N240
3520250107748075007700742036020271091490000.00N30
3620250106748077207730738014624109313310000.00N280
37202501037400769076907300217115935490000.00N2140
38202501027260724075607200422130751010000.00N210
3920241230725073107370720012469048350000.00N30
40202412277250735074807240553040295490000.00N5-160
41202412267410752076107410144710746880000.00N5-10
42202412247420742076807370499637173130000.00N5-60
432024122374807450773073901031677479270000.00N230
44202412207450746075007450137310247910000.00N5-10
45202412197460737074607340464634346680000.00N290
46202412187370724075007240509837518390000.00N270
47202412177300730073507270755655236680000.00N5-110
482024121674107270748072601163785573900000.00N2140
49202412137270719074107180495635774310000.00N290
5020241212718069407190694018287129308420000.00N2250
5120241211693067906980665019578133138650000.00N2230
522024121067006610688066001018267693450000.00N2100
53202412096600660068506590851056601490000.00N5-300
54202412066900680069006730685446790190000.00N250
552024120568506990706068401425598581870000.00N5-140
562024120469906980750068701059473551610000.00N5-50
57202412037040681071706810178512439160000.00N2180
58202412026860691069406860855259016180000.00N5-140
592024112970007700770070001371196888810000.00N5-200
60202411287200736073607200470034172470000.00N5-180
61202411277380736074407310380928011440000.00N220
62202411267360740074007310448632943420000.00N30
63202411257360724074007240551340334080000.00N2100
64202411227260719073107100558040317120000.00N270
65202411217190705071906970682648440370000.00N2220
66202411206970700070506930684147727100000.00N30
67202411196970691069806890256217696420000.00N260
68202411186910670069206700374825582330000.00N2220
692024111566906540670064801110173500980000.00N2160
70202411146530650066206460358923376770000.00N230
7120241113650069306930650019806130916600000.00N5-430
72202411126930700072906750713348667800000.00N210
73202411116920685071006720512735179300000.00N270
74202411086850690069106770480632912490000.00N5-50
75202411076900688069906800537736821200000.00N5-40
76202411066940695071306900417929189780000.00N5-10
77202411056950710071006950309421602970000.00N5-150
782024110471006750710067301391595686390000.00N2310
79202411016790670068006650457330713280000.00N5-10
80202410316800700070006770656544763250000.00N5-110
81202410306910698069906870516535751350000.00N5-70
82202410296980704071106930504135220300000.00N5-70
83202410287050707071007030384527150960000.00N5-20
84202410257070724072407040655846539740000.00N5-50
85202410247120720072007040583541399060000.00N220
86202410237100706071407000689248619580000.00N240
87202410227060723072307010716950779820000.00N5-120
88202410217180730073007100310522227050000.00N5-40
892024101872207240771071001325195098700000.00N5-20
90202410177240731073107230809458807390000.00N5-70
91202410167310752075207290366026844100000.00N5-110
92202410157420745074907370426631703600000.00N5-50
93202410147470748075107440192814384140000.00N5-10
942024101174807590759074001074980169350000.00N5-90
95202410107570763076307540492237262240000.00N5-20
96202410087590767076707560282121389240000.00N5-10
97202410077600767076707580422532090890000.00N220
98202410047580758078807550813661628270000.00N30
99202410027580768076807500844763916710000.00N5-100
1002024093076807900790076701004177589490000.00N5-160
101202409277840791079107770398831311840000.00N5-10
102202409267850787079307840803263115910000.00N5-20
103202409257870789079507850996378682030000.00N5-20
104202409247890800080907860713256529620000.00N5-110
105202409238000812081207960427334086630000.00N5-130
106202409208130807081308000890471489490000.00N260
10720240919807081508220800013146105769680000.00N5-80
108202409138150845084508100552344962890000.00N5-50
1092024091282008300830081901029584699470000.00N5-120
110202409118320819084408150234119237080000.00N2130
111202409108190816084808160323726590730000.00N220
112202409098170827082708030567146286400000.00N5-100
113202409068270846084808130590148365360000.00N2100
114202409058170815082608150317225966400000.00N2120
11520240904805083508350805014069114692100000.00N5-300
116202409038350840084108330382031950240000.00N5-50
117202409028400848084808340356929912190000.00N5-30
1182024083084308330847082101174397715960000.00N280
11920240829835082908520824014471120716930000.00N260
1202024082882908270839082401110692102700000.00N220
12120240827827081808290810015146123829780000.00N290
122202408268180804084008000313725370650000.00N2110
123202408238070802080708000127810252470000.00N250
124202408228020806081507940827566127890000.00N5-40
125202408218060810081708020362829168260000.00N5-110
1262024082081708050817079901116389638610000.00N2120
127202408198050800080507980156612545550000.00N250
128202408168000812081207990501540336320000.00N5-20
129202408148020782080907820768360984060000.00N2140
130202408137880796079607880280322146560000.00N5-80
13120240812796079508080790016922135117240000.00N5-60
132202408098020777080207680426933537440000.00N2240
133202408087780770079407590312624146870000.00N5-40
134202408077820759078207590717255059840000.00N250
1352024080677707940794075601047580208320000.00N2340
13620240805743078707940740032413246841020000.00N5-550
137202408027980791081107910273721887960000.00N5-100
138202408018080804081208000443035773880000.00N260
139202407318020798080407920641551258970000.00N240
140202407307980808081407850710856452010000.00N220
14120240729796077208200772021307168262000000.00N2240
142202407267720813081707330128368982275450000.00N5-480
14320240725820083408340814012039817810000.00N5-10
144202407248210826083308210204516827830000.00N5-50
145202407238260830083008250291724101070000.00N5-110
146202407228370843084308250134311102430000.00N260
147202407198310822084208220283623575980000.00N30
148202407188310837085008270798766493010000.00N5-60
149202407178370836085008360205217256980000.00N5-30
150202407168400837084708370323227240990000.00N5-70
151202407158470841084708360322727164810000.00N260
15220240712841084708470830015780131683710000.00N5-60
153202407118470849084908380382132296090000.00N270
154202407108400841084208380308925952930000.00N5-50
155202407098450847085708410675957023650000.00N5-30
156202407088480851085208480338528740740000.00N5-120
157202407058600849086008480322427436840000.00N2110
158202407048490859086108470904576954990000.00N5-100
159202407038590866087208520621453313400000.00N5-70
16020240702866088908890862014512126783470000.00N5-230
16120240701889091009100888020718185383400000.00N5-190
162202406289080910091109020688762456650000.00N5-20
163202406279100917091709030456041423520020.00N5-10
164202406269110906091908850379634517360000.00N250
1652024062590609050914090201751421586893540000.00N210
166202406249050909091408830471042647200000.00N5-40
167202406219090911091709010918483521250000.00N5-10
168202406209100914091609050531248323100000.00N220
16920240619908089609160895017973162754890000.00N2120
17020240618896086909120868019007169690310000.00N2290
17120240617867086208960860031970279848760000.00N250
172202406148620872087208570664557497510000.00N280
173202406138540872087208510743863739590000.00N5-30
174202406128570867086708450675057750390000.00N270
17520240611850084808600842016198137689890000.00N240
176202406108460871087108440487341300740000.00N5-90
177202406078550849086008490146012457090000.00N270
178202406058480849085708470210217839760000.00N30
179202406048480840085308400767765045820000.00N280
18020240603840082908460825017986150606120000.00N2150
18120240531825082208270815013876113753680000.00N210
1822024053082408260830081501208299144410000.00N5-30
183202405298270832083708240711258701010000.00N5-50
184202405288320838083808240636352776250000.00N5-40
185202405278360829083608220577147621770000.00N230
186202405248330836083808260389432335820000.00N5-30
18720240523836083408420821027446229055450000.00N220
188202405228340823083808230946378803280000.00N5-10
189202405218350836084008180950178558240000.00N5-10
1902024052083608260855082501156796167700000.00N30
19120240517836084008410820029240243000140000.00N210
192202405168350838083808160740060883030000.00N2130
193202405148220828082808160687056363240000.00N220
194202405138200824083608160766762794510000.00N5-60
19520240510826082108290817012566103236880000.00N260
1962024050982008140820081001113491008040000.00N260
197202405088140820082008050627750956650000.00N290
1982024050780508080816080101089388012900000.00N5-30
199202405038080813082608030614649615180000.00N5-50
200202405028130800082007990651252819860000.00N290
201202404308040816081608000362329181300000.00N210
202202404298030805081807940501440286810000.00N210
203202404268020795080807910149111903810000.00N5-10
204202404258030796080407740635050368190000.00N2120
205202404247910799079907870573045319480000.00N210
206202404237900790079807840376729748070000.00N280
20720240422782078908000768027554213038160000.00N2120
208202404197700781078107630861566172400000.00N5-70
209202404187770786078607700278121585220000.00N240
2102024041777307920792077201123987322090000.00N5-20
21120240416775080108020770013323103895390000.00N5-190
212202404157940815081507700953675417720000.00N5-150
2132024041280908380839080001144592614870000.00N5-110
214202404118200843084308100667454598510000.00N5-50
215202404098250828085308230341028188910000.00N5-30
21620240408828083308330816015630128598820000.00N5-60
21720240405834084408720821027571229344310000.00N5-100
21820240404844085008580839017236145642990000.00N5-60
2192024040385008530854083301166298054450000.00N5-40
22020240402854087408740831013957118141210000.00N30
22120240401854084108570832014455122452240000.00N2130
22220240329841084408680829025950217216080000.00N5-30
223202403288440856085608380747663199110000.00N210
224202403278430832085708300681357172360000.00N240
225202403268390820084608200854970939710000.00N280
226202403258310850085008250705958523700000.00N5-20
227202403228330829083308230304025211410000.00N250
228202403218280831084408270673156084670000.00N5-30
229202403208310815084408150838769241760000.00N2110
23020240319820082208410817019455160744750000.00N5-20
2312024031882208380845082101126993352430000.00N5-280
2322024031585008360856083001042187640760000.00N2140
2332024031483608260839082601134394407480000.00N2110
23420240313825082708420817012590104014980000.00N5-10
23520240312826083608510826014986125352950000.00N5-250
2362024031185108720876084501063090557620000.00N5-250
23720240308876087008770840023734202806680000.00N260
23820240307870088708890862016026139323400000.00N5-170
23920240306887086209080854046478409473330000.00N2330
24020240305854089909100854036357318445900000.00N5-410
24120240304895092009200884028637255898140000.00N30
24220240229895087509100872020362182306360000.00N2200
24320240228875084608890846013653117664660000.00N2240
24420240227851085908770836016442140463980000.00N5-50
24520240226856093009300853064443564249630000.00N5-610
24620240223917094909490902025877236516340000.00N5-120
24720240222929092309590907023391217224520000.00N260
24820240221923091109300905025106229178340000.00N210
24920240220922092609300882024388221289160000.00N5-20
25020240219924097009700902062732583260690000.00N2230
25120240216901085809100825079145691854100000.00N2570
252202402158440880088908200100999861650800000.00N2500
25320240214794078508610762063034512567660000.00N2240
25420240213770079607960770043199336415790000.00N5-260
25520240208796079708200773025490200569000000.00N30
25620240207796078208460782030640244518260000.00N2140
25720240206782080308160781023357185336640000.00N5-300
25820240205812084208490802030079245784810000.00N5-150
25920240202827082408490780063495517858250000.00N2210
260202402018060772084607330108313867233010000.00N2510
26120240131755078607860725018689140470570000.00N5-90
26220240130764072408050705076614582232450000.00N2120
2632024012975206630756066201999121406355780000.00N2900
2642024012666206480666064801456896146370000.00N2130
26520240125649063906560639017089110381130000.00N260
26620240124643066506720643050365328879320000.00N5-210
26720240123664066506740661023851158852090000.00N30
26820240122664064406890635087127575763680000.00N2380
2692024011962606310638060104289012652532790000.00N5-60
2702024011863206290634062801166473526520000.00N230
27120240117629064406440626016444103998990000.00N5-190
272202401166480656065606420825453337590000.00N5-50
273202401156530653065606520664643454420000.00N5-20
274202401126550656066006540715846974180000.00N5-10
275202401116560651066206510445629241700000.00N5-10
276202401106570658065906540406126661580000.00N5-10
277202401096580661066406570980764590350000.00N5-30
27820240108661066506710654016067106271920000.00N5-30
279202401056640657066506570637942144310000.00N220
280202401046620663066406580383125291180000.00N5-20
281202401036640663066906610749349805330000.00N5-10
28220240102665066406730660031832211591120000.00N210
2832023122866406650667066101041869233740000.00N5-10
284202312276650665066906610649343107280000.00N230
285202312266620661067006590721147790590000.00N5-40
2862023122266606590667065801326887840450000.00N270
28720231221659066106650658021343141499380000.00N5-40
28820231220663066406640657022634149194860000.00N250
28920231219658066006640657015895104692910000.00N5-20
290202312186600654066306540561436903570000.00N260
291202312156540661066106530780251093400000.00N5-10
292202312146550659066406540891958545090000.00N5-40
2932023121365906650667065701458596482890000.00N5-10
294202312126600663066306580636641990840000.00N5-10
2952023121166106600663065901235381631730000.00N210
2962023120866006600665065701375890927420000.00N5-30
297202312076630664066406570376424854980000.00N5-20
29820231206665066306700657015408102300730000.00N30
299202312056650666067206650514134309020000.00N5-20
300202312046670661066706550681445096380000.00N260
301202312016610665066506580619340867870000.00N5-30
302202311306640658066406570267717685510000.00N260
303202311296580668066806550258016950160000.00N5-20
3042023112866006680668065301079871251500000.00N5-80
305202311276680665067206600588038993030000.00N230
306202311246650669067606620862957462370000.00N5-60
30720231123671067206800665019800133283500000.00N260
308202311226650652067106520502533243750000.00N250
30920231121660067406740656027631182087310000.00N5-50
31020231120665065006750650018427122068360000.00N2110
31120231117654064806540638016900109199570000.00N260
31220231116648065706580636018698120516330000.00N2120
31320231115636061206660610051007324408870000.00N2390
314202311145970582060105820648938748690000.00N220
315202311135950599060205940720743117890000.00N5-40
316202311105990609060905990390323415930000.00N5-100
317202311096090615061506030568034384410000.00N5-10
318202311086100602061406010903554814080000.00N280
319202311076020592060905920894353774990000.00N220
320202311066000600060805960734644110050000.00N210
3212023110359906000607059901302678186990000.00N30
322202311025990600060405890184210916660000.00N250
323202311015940590059905890296817536470000.00N240
324202310315900594060505900289417161120000.00N5-100
3252023103060005940600058801059162745540000.00N230
326202310275970592063505920908852806168000.00N5-10
327202310265980601060105910535931805920000.00N5-90
328202310256070600060905960478628842200000.00N270
329202310246000615061505870867451731090000.00N5-300
330202310236300585063705850538632129100000.00N2290
331202310206010611061105990634738185950000.00N5-100
332202310196110618061806060409724949490000.00N5-50
333202310186160611061806110490230124680000.00N220
334202310176140609061506090286417504500000.00N30
335202310166140622062206100447627458980000.00N5-60
336202310136200629063006180408225364350000.00N5-20
33720231012622061806250612081735505616420000.00N260
338202310116160615061906100171610559490000.00N210
3392023101061506260628060701273578559720000.00N5-110
340202310066260623062606170814050432610000.00N230
3412023100562306280634062201095168566540000.00N5-70
342202310046300646064606280718045358770000.00N5-180
343202309276480637064906370756948342840000.00N230
344202309266450651065806450625240542480000.00N5-60
345202309256510654065506480481731406460000.00N5-30
346202309226540660066006510495432380100000.00N5-60
347202309216600673067306590312720704960000.00N5-100
348202309206700663067806590680045156510000.00N270
34920230919663067606760663016333108744030000.00N5-100
3502023091867306710675066801006867523980000.00N220
3512023091567106780678066901486899970750000.00N5-70
352202309146780679067906710686446329360000.00N5-10
353202309136790678068306750631242809450000.00N5-10
354202309126800677068206700621641959500000.00N250
35520230911675066806800667018311123375510000.00N280
35620230908667066506760660017426115996430000.00N5-10
35720230907668067306860666020744139354800000.00N5-50
35820230906673067106730665020662138259000000.00N220
35920230905671068007010667026273178084690000.00N5-70
36020230904678069606960677020785142238570000.00N5-100
3612023090168807000700068801151679679260000.00N5-50
362202308316930710071006910759152665840000.00N5-60
36320230830699071707260690020171141786780000.00N5-180
364202308297170710072107080384127487020000.00N2120
365202308287050703070907000794255990620000.00N250
366202308257000693070006920505935213230000.00N210
367202308246990698070506960878361508440000.00N210
368202308236980700070306940567039545410000.00N5-20
369202308227000702070707000949066636850000.00N5-50
370202308217050707072707020865861389750000.00N5-30
371202308187080707071207040967468571090000.00N5-60
37220230817714070707150699019259136083370000.00N5-40
37320230816718072807310715022789164743340000.00N5-170
3742023081473507480748072501204987984530000.00N30
37520230811735072907430727026504194536820000.00N260
37620230810729074207490727029102213014380000.00N5-120
377202308097410729074707290515638237090000.00N30
3782023080874107620762073701094381233210000.00N5-90
37920230807750076107610741014732110124360000.00N5-110
38020230804761076907690743037320280474880000.00N220
38120230803759076007610745014982112534350000.00N5-20
3822023080276107740774075701108384475830000.00N5-40
38320230801765077007760759016823128605100000.00N5-110
38420230731776077808190764019100148166740000.00N2240
38520230728752073707760735019164143054690000.00N260
38620230727746073007550725020259150512060000.00N2120
38720230726734077907790734035357262894570000.00N5-340
38820230725768079808070768028388220773350000.00N5-220
38920230724790081508240790022017175499170000.00N5-330
39020230721823084308500821018145151924320000.00N5-200
391202307208430851085208410963381337580000.00N5-80
39220230719851085708650845015302130577660000.00N5-60
39320230718857088908890857026901233235720000.00N5-220
394202307178790850088808500891177343060000.00N2180
39520230714861090009000856034055294107240000.00N230
39620230713858088008800856016388140866780000.00N5-110
397202307128690866087308600465740238440000.00N280
39820230711861088009030857025825225488990000.00N30
39920230710861089908990860047670414301130000.00N5-390
40020230707900090109080876026462236887350000.00N5-10
401202307069010852092408400111877997047890000.00N2490
40220230705852085908640852020248173463020000.00N5-80
403202307048600870087008600565548760990000.00N5-50
40420230703865087908790856011956103324290000.00N5-40
40520230630869087208990869019894175456020000.00N5-140
40620230629883089109150879012933114630460020.00N5-120
40720230628895087509180873051138457645400000.00N2210
40820230627874084809450848097651866025720000.00N2280
4092023062684608360855083601155298463710000.00N5-50
410202306238510879087908460755864378860000.00N5-70
4112023062285808410863084101011286480900000.00N2170
4122023062184108320855083201089891630760000.00N210
41320230620840084408460836029949251385820000.00N5-80
4142023061984808530866084601093592697630000.00N5-60
41520230616854084508600845020928178986580000.00N230
41620230615851085308650849019071162691320000.00N5-90
41720230614860085908680852024995213758900000.00N210
41820230613859085308650849026140224000230000.00N260
41920230612853087208720850013442114894400000.00N5-110
42020230609864085708780856014736126789100000.00N240
42120230608860086008610848013400114156430000.00N230
42220230607857087108810847041030350371830000.00N5-200
42320230605877092209290865038902345771430000.00N5-370
42420230602914085609160855050669455122380000.00N2600
42520230601854086508650847015140129082450000.00N5-120
42620230531866087808900856032710283562540000.00N5-180
42720230530884090909100876046588415467780000.00N5-250
42820230526909089909280898031700290474350000.00N2110
42920230525898091009110887025880231646030000.00N5-80
43020230524906088109190872048266435824650000.00N2250
43120230523881088908900870032217282445470000.00N5-10
43220230522882087508890861037904333210800000.00N2230
43320230519859083508700832040960351263230000.00N2250
43420230518834087508750825043511367676200000.00N5-60
43520230517840081508480813037096310653710000.00N2220
43620230516818083308960816074902623817260000.00N5-20
43720230515820085308750809076183644972200000.00N5-40
43820230512824080008390770074681604000710000.00N2410
4392023051178307740923076303547442949526650000.00N250
440202305107780786079907780912871332400000.00N5-80
441202305097860790079407780577645338000000.00N30
44220230508786075708500757056566445834570000.00N2260
44320230504760073507690735021211161226090000.00N2220
444202305037380739074907380469734785830000.00N5-40
445202305027420748075307380706852602000000.00N5-60
44620230428748075807590731028459210632080000.00N5-20
447202304277500747075307410381828562020000.00N230
44820230426747073807830733025656192640840000.00N2100
44920230425737072707420720015145110697120000.00N2100
45020230424727073207400721019984145256260000.00N5-40
45120230421731073807500726025170184281210000.00N5-120
452202304207430753076007420754956330400000.00N5-110
453202304197540750076007470637348041410000.00N5-10
45420230418755074307580741022160166436910000.00N2120
4552023041774307360746073601325698417910000.00N270
4562023041473607400745073601295195944850000.00N5-20
45720230413738072407540722043448321975530000.00N2140
45820230412724070907270706045497327345590000.00N2110
4592023041171307090714068401243286878860000.00N2160
46020230410697071807180697021027146839950000.00N5-110
461202304077080712071607040969568572340000.00N5-100
462202304067180720072007120278819941120000.00N5-20
463202304057200712072007120177312686290000.00N280
46420230404712071507220712014209101522560000.00N5-80
4652023040372007340734071601301093979400000.00N30
46620230331720070607240691046221325457090000.00N2230
46720230330697070007100689050820356183800000.00N270
4682023032969006870697068001150778522550000.00N250
4692023032868506730700067301335091469390000.00N240
4702023032768106920692068001366893845830000.00N5-110
471202303246920706070606830312721518400000.00N220
472202303236900696070206900456431627530000.00N5-70
4732023032269707080708069501244986973120000.00N5-70
474202303217040705070806950860760363550000.00N240
47520230320700070507150694022036154688410000.00N5-20
4762023031770207050772070002076981512566720000.00N2240
477202303166780683069106750862358598430000.00N5-90
4782023031568706750696067501377994528520000.00N270
47920230314680069506950680020937143652770000.00N5-180
4802023031369807050705069501315491877780000.00N5-120
48120230310710072607260706014454102435490000.00N5-100
482202303097200715072507080803257292670000.00N250
483202303087150721072107090453232233920000.00N210
48420230307714072807280712014248101963530000.00N5-70
4852023030672107290729071401212987035420000.00N240
486202303037170719072207150996271294580000.00N5-50
48720230302722071707590712022631162644690000.00N250
488202302287170709073007060915465394400000.00N280
4892023022770907100718070801175683479040000.00N5-90
49020230224718074007410717014613105612480000.00N5-130
491202302237310732075107310965870780840000.00N5-90
49220230222740074307430720030487221556690000.00N5-30
49320230221743075207590727030386224014840000.00N5-60
494202302207490764077807490955572620240000.00N5-150
49520230217764077507750739027747209380060000.00N2120
49620230216752074007690738023419174893300000.00N30
49720230215752077007760746028593216101430000.00N5-180
49820230214770077507750758018191139222340000.00N5-50
4992023021377507850790076701071983084630000.00N5-100
50020230210785077907930774026496206821280000.00N260
501202302097790785078507700726456409170000.00N5-10
50220230208780078807880769017080132328400000.00N280
50320230207772077007850762040622312359980000.00N5-80
50420230206780076007810747024971190836010000.00N2200
50520230203760079107910753028468217641470000.00N5-130
50620230202773077407900765038806300345720000.00N5-50
50720230201778077407920774024732193260960000.00N5-20
50820230131780075207860736038977297980360000.00N2250
50920230130755075807740751020244152919040000.00N5-70
51020230127762078607950710024922189708990000.00N5-170
51120230126779080008080779033788266061110000.00N5-210
51220230125800077408050772055612443049600000.00N2260
51320230120774077507850757037124287361170000.00N250
5142023011976907220775069504094133069478100000.00N2450
515202301187240709075906910120447873579540000.00N2310
516202301176930715073806910110623781976890000.00N5-220
51720230116715071407240698074835532165690000.00N2200
5182023011369507440788068902490261794213110000.00N5-30
519202301126980649071306350126940857057330000.00N2580
52020230111640062806460620026493168217220000.00N2160
52120230110624061306240612026423163557430000.00N250
52220230109619060806280608050620310556510000.00N2120
52320230106607060806090599056653342661890000.00N230
52420230105604061806180602051422311716300000.00N5-90
525202301046130610063506080100765617123150000.00N5-110
52620230103624062406300612025237155700810000.00N30
52720230102624061206280611038687239301050000.00N290
528202212296150630063606120112101697556270000.00N5-120
5292022122862706080684057108413475412477790000.00N2260
53020221227601059906180595087046523979660000.00N220
531202212265990618062405980154661942596550000.00N5-170
5322022122361606220622059901748261060396070000.00N5-90
5332022122262506490700061703640292352371320000.00N5-240
5342022122164906930735062803600202386580850000.00N5-560
53520221220705093101005067109429227871304500000.00N5-2260
53620221219930993099309930900000.00N00
53720221216930993099309930900000.00N00
53820221215930993099309930900000.00N00
53920221214930993099309930900000.00N00
54020221213930993099309930900000.00N00
54120221212930993099309930900000.00N00
54220221209930993099309930900000.00N00
54320221208930993099309930900000.00N00
54420221207930993099309930900000.00N00
54520221206930993099309930900000.00N00
54620221205930993099309930900000.00N00
54720221202930993099309930900000.00N00
54820221201930993099309930900000.00N00
54920221130930993099309930900000.00N00
55020221129930993099309930900000.00N00
55120221128930993099309930900000.00N00
55220221125930993099309930900000.00N00
55320221124930993099309930900000.00N00
55420221123930993099309930900000.00N00
55520221122930993099309930900000.00N00
55620221121930993099309930900000.00N00
55720221118930993099309930900000.00N00
55820221117930993099309930900000.00N00
55920221116930993099309930900000.00N00
56020221115930993099309930900000.00N00
56120221114930993099309930900000.00N00
56220221111930993099309930900000.00N00
56320221110930993099309930900000.00N00
56420221109930993099309930900000.00N00
56520221108930993099309930900000.00N00
56620221107930993099309930900000.00N00
56720221104930993099309930900000.00N00
56820221103930993099309930900000.00N00
56920221102930993099309930900000.00N00
57020221101930993099309930900000.00N00
57120221031930993099309930900000.00N00
57220221028930993099309930900000.00N00
57320221027930993099309930900000.00N00
57420221026930993099309930900000.00N00
57520221025930993099309930900000.00N00
57620221024930993099309930900000.00N00
57720221021930993099309930900000.00N00
57820221020930993099309930900000.00N00
57920221019930993099309930900000.00N00
58020221018930993099309930900000.00N00
58120221017930993099309930900000.00N00
58220221014930993099309930900000.00N00
58320221013930993099309930900000.00N00
58420221012930993099309930900000.00N00
58520221011930993099309930900000.00N00
58620221007930993099309930900000.00N00
58720221006930993099309930900000.00N00
58820221005930993099309930900000.00N00
58920221004930993099309930900000.00N00
59020220930930993099309930900000.00N00
59120220929930993099309930900000.00N00
59220220928930993099309930900000.00N00
59320220927930993099309930900000.00N00
59420220926930993099309930900000.00N00
59520220923930993099309930900000.00N00
59620220922930993099309930900000.00N00
59720220921930993099309930900000.00N00
59820220920930993099309930900000.00N00
59920220919930993099309930900000.00N00
60020220916930993099309930900000.00N00
60120220915930993099309930900000.00N00
60220220914930993099309930900000.00N00
60320220913930993099309930900000.00N00
60420220908930993099309930900000.00N00
60520220907930993099309930900000.00N00
60620220906930993099309930900000.00N00
60720220905930993099309930900000.00N00
60820220902930993099309930900000.00N00
60920220901930993099309930900000.00N00
61020220831930993099309930900000.00N00
61120220830930993099309930900000.00N00
61220220829930993099309930900000.00N00
61320220826930993099309930900000.00N00
61420220825930993099309930900000.00N00
61520220824930993099309930900000.00N00
61620220823930993099309930900000.00N00
61720220822930993099309930900000.00N00
61820220819930993099309930900000.00N00
61920220818930993099309930900000.00N00
62020220817930993099309930900000.00N00
62120220816930993099309930900000.00N00
62220220812930993099309930900000.00N00
62320220811930993099309930900000.00N00
62420220810930993099309930900000.00N00
62520220809930993099309930900000.00N00
62620220808930993099309930900000.00N00
62720220805930993099309930900000.00N00
62820220804930993099309930900000.00N00
62920220803930993099309930900000.00N00
63020220802930993099309930900000.00N00
63120220801930993099309930900000.00N00
63220220729930993099309930900000.00N00
63320220728930993099309930900000.00N00
63420220727930993099309930900000.00N00
63520220726930993099309930900000.00N00
63620220725930993099309930900000.00N00
63720220722930993099309930900000.00N00
63820220721930993099309930900000.00N00
63920220720930993099309930900000.00N00
64020220719930993099309930900000.00N00
64120220718930993099309930900000.00N00
64220220715930993099309930900000.00N00
64320220714930993099309930900000.00N00
64420220713930993099309930900000.00N00
64520220712930993099309930900000.00N00
64620220711930993099309930900000.00N00
64720220708930993099309930900000.00N00
64820220707930993099309930900000.00N00
64920220706930993099309930900000.00N00
65020220705930993099309930900000.00N00
65120220704930993099309930900000.00N00
65220220701930993099309930900000.00N00
65320220630930993099309930900000.00N00
65420220629930993099309930900020.00N00
65520220628930993099309930900000.00N00
65620220627930993099309930900000.00N00
65720220624930993099309930900000.00N00
65820220623930993099309930900000.00N00
65920220622930993099309930900000.00N00
66020220621930993099309930900000.00N00
66120220620930993099309930900000.00N00
66220220617930993099309930900000.00N00
66320220616930993099309930900000.00N00
66420220615930993099309930900000.00N00
66520220614930993099309930900000.00N00
66620220613930993099309930900000.00N00
66720220610930993099309930900000.00N00
66820220609930993099309930900000.00N00
66920220608930993099309930900000.00N00
67020220607930993099309930900000.00N00
67120220603930993099309930900000.00N00
67220220602930993099309930900000.00N00
67320220531930993099309930900000.00N00
67420220530930993099309930900000.00N00
67520220527930993099309930900000.00N00
67620220526930993099309930900000.00N00
67720220525930993099309930900000.00N00
67820220524930993099309930900000.00N00
67920220523930993099309930900000.00N00
68020220520930993099309930900000.00N00
68120220519930993099309930900000.00N00
68220220518930993099309930900000.00N00
68320220517930993099309930900000.00N00
68420220516930993099309930900000.00N00