KissMeData/073540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250227	1455	1475	1475	1437	12850	18652823	00	0.00	N	5	-20
3	20250226	1475	1452	1497	1452	23755	35076383	00	0.00	N	5	-22
4	20250225	1497	1460	1499	1450	13786	20201106	00	0.00	N	2	25
5	20250224	1472	1484	1511	1451	10146	15122722	00	0.00	N	5	-28
6	20250221	1500	1500	1507	1490	9330	13993036	00	0.00	N	5	-5
7	20250220	1505	1492	1506	1480	28102	42120949	00	0.00	N	2	13
8	20250219	1492	1490	1495	1478	6215	9236556	00	0.00	N	2	2
9	20250218	1490	1440	1490	1440	16300	23964764	00	0.00	N	2	38
10	20250217	1452	1452	1466	1423	22874	33076939	00	0.00	N	3	0
11	20250214	1452	1450	1552	1435	79405	117718826	00	0.00	N	2	2
12	20250213	1450	1470	1477	1430	19547	28637095	00	0.00	N	5	-35
13	20250212	1485	1477	1490	1470	9346	13852142	00	0.00	N	5	-5
14	20250211	1490	1461	1498	1461	46753	69132115	00	0.00	N	2	28
15	20250210	1462	1435	1462	1407	15984	23150144	00	0.00	N	2	13
16	20250207	1449	1428	1451	1414	52704	75975942	00	0.00	N	2	21
17	20250206	1428	1430	1440	1420	30374	43324018	00	0.00	N	5	-2
18	20250205	1430	1408	1440	1395	30266	42945560	00	0.00	N	2	22
19	20250204	1408	1383	1419	1361	62207	86798226	00	0.00	N	2	2
20	20250203	1406	1421	1421	1380	32132	44498520	00	0.00	N	5	-30
21	20250131	1436	1441	1454	1401	20310	28867305	00	0.00	N	5	-19
22	20250124	1455	1420	1488	1420	32976	47752707	00	0.00	N	2	18
23	20250123	1437	1433	1465	1430	13504	19445204	00	0.00	N	2	4
24	20250122	1433	1433	1433	1406	20492	29294674	00	0.00	N	3	0
25	20250121	1433	1474	1474	1433	32731	47464561	00	0.00	N	5	-41
26	20250120	1474	1489	1489	1464	16751	24708011	00	0.00	N	5	-15
27	20250117	1489	1442	1489	1439	60309	88412134	00	0.00	N	2	33
28	20250116	1456	1345	1466	1336	65409	91669005	00	0.00	N	2	111
29	20250115	1345	1331	1345	1331	24806	33242733	00	0.00	N	3	0
30	20250114	1345	1350	1350	1330	30933	41354833	00	0.00	N	5	-5
31	20250113	1350	1390	1390	1350	23556	32397816	00	0.00	N	5	-40
32	20250110	1390	1359	1400	1359	14473	19763693	00	0.00	N	2	31
33	20250109	1359	1386	1386	1345	14940	20401939	00	0.00	N	5	-27
34	20250108	1386	1417	1434	1380	19374	27168667	00	0.00	N	5	-31
35	20250107	1417	1438	1438	1415	16734	23824487	00	0.00	N	5	-21
36	20250106	1438	1431	1453	1411	25176	35917246	00	0.00	N	2	7
37	20250103	1431	1365	1431	1353	126390	177901908	00	0.00	N	2	66
38	20250102	1365	1332	1365	1326	23063	30807828	00	0.00	N	2	33
39	20241230	1332	1355	1355	1313	18195	24302500	00	0.00	N	2	21
40	20241227	1311	1316	1346	1303	27353	36159997	02	0.00	N	5	-5
41	20241226	1316	1321	1350	1306	43324	57464201	00	0.00	N	5	-5
42	20241224	1321	1321	1321	1307	10796	14224934	00	0.00	N	3	0
43	20241223	1321	1324	1344	1321	12211	16202579	00	0.00	N	5	-3
44	20241220	1324	1332	1342	1315	13739	18278140	00	0.00	N	5	-8
45	20241219	1332	1325	1345	1312	31485	41849853	00	0.00	N	2	7
46	20241218	1325	1310	1333	1300	12205	16092587	00	0.00	N	2	13
47	20241217	1312	1320	1344	1312	18086	23941316	00	0.00	N	5	-8
48	20241216	1320	1280	1320	1280	11276	14567706	00	0.00	N	2	40
49	20241213	1280	1280	1330	1280	25639	33218983	00	0.00	N	3	0
50	20241212	1280	1236	1310	1236	26800	34144371	00	0.00	N	2	45
51	20241211	1235	1208	1268	1198	22538	27382151	00	0.00	N	2	37
52	20241210	1198	1185	1232	1174	23297	27797810	00	0.00	N	2	13
53	20241209	1185	1251	1251	1156	52232	62595337	00	0.00	N	5	-66
54	20241206	1251	1265	1323	1249	14661	18723010	00	0.00	N	5	-27
55	20241205	1278	1268	1280	1262	12542	15927060	00	0.00	N	2	10
56	20241204	1268	1276	1301	1260	27282	34696461	00	0.00	N	5	-8
57	20241203	1276	1288	1296	1276	26880	34506587	00	0.00	N	5	-12
58	20241202	1288	1288	1310	1282	21197	27411979	00	0.00	N	3	0
59	20241129	1288	1294	1356	1288	32211	42093737	00	0.00	N	5	-16
60	20241128	1304	1297	1342	1297	6102	7961405	00	0.00	N	5	-7
61	20241127	1311	1281	1311	1281	7375	9555362	00	0.00	N	2	30
62	20241126	1281	1289	1301	1280	11663	15000958	00	0.00	N	5	-6
63	20241125	1287	1280	1308	1261	18522	23968883	00	0.00	N	5	-21
64	20241122	1308	1321	1324	1308	14027	18448112	00	0.00	N	5	-13
65	20241121	1321	1323	1345	1319	16634	22060139	00	0.00	N	5	-24
66	20241120	1345	1322	1359	1265	39826	52461705	00	0.00	N	2	23
67	20241119	1322	1285	1325	1262	29066	37532554	00	0.00	N	2	62
68	20241118	1260	1229	1261	1217	40654	50128811	00	0.00	N	2	35
69	20241115	1225	1212	1248	1190	65890	80292806	00	0.00	N	2	13
70	20241114	1212	1248	1248	1201	11962	14750295	00	0.00	N	5	-36
71	20241113	1248	1270	1275	1197	59315	73233003	00	0.00	N	5	-33
72	20241112	1281	1332	1360	1281	24274	32027030	00	0.00	N	5	-51
73	20241111	1332	1342	1360	1331	61715	82898977	00	0.00	N	5	-9
74	20241108	1341	1306	1342	1305	31237	41330638	00	0.00	N	2	36
75	20241107	1305	1300	1313	1290	23560	30576877	00	0.00	N	2	5
76	20241106	1300	1313	1316	1300	10603	13868288	00	0.00	N	5	-13
77	20241105	1313	1270	1341	1270	14671	19248707	00	0.00	N	2	43
78	20241104	1270	1252	1299	1252	17141	21841277	00	0.00	N	2	18
79	20241101	1252	1290	1338	1252	13936	18063872	00	0.00	N	5	-38
80	20241031	1290	1279	1290	1277	46236	59349448	00	0.00	N	2	12
81	20241030	1278	1278	1296	1278	13137	16819697	00	0.00	N	3	0
82	20241029	1278	1290	1304	1278	6233	8037800	00	0.00	N	5	-12
83	20241028	1290	1289	1303	1279	13983	18049237	00	0.00	N	2	1
84	20241025	1289	1252	1290	1202	19316	23852886	00	0.00	N	2	37
85	20241024	1252	1233	1290	1221	22610	28192992	00	0.00	N	2	19
86	20241023	1233	1283	1283	1160	55817	68202645	00	0.00	N	5	-47
87	20241022	1280	1304	1305	1280	10180	13158183	00	0.00	N	5	-24
88	20241021	1304	1261	1321	1260	13447	17414814	00	0.00	N	2	4
89	20241018	1300	1340	1344	1300	4601	6098538	00	0.00	N	5	-50
90	20241017	1350	1326	1362	1326	7896	10597684	00	0.00	N	2	24
91	20241016	1326	1301	1350	1300	16885	22115903	00	0.00	N	2	26
92	20241015	1300	1295	1342	1289	15444	20166899	00	0.00	N	5	-2
93	20241014	1302	1309	1309	1255	15874	20331651	00	0.00	N	5	-7
94	20241011	1309	1335	1364	1309	17218	22965237	00	0.00	N	5	-26
95	20241010	1335	1335	1360	1323	29147	38850869	00	0.00	N	3	0
96	20241008	1335	1322	1354	1307	12947	17126660	00	0.00	N	2	28
97	20241007	1307	1301	1320	1284	35478	46042859	00	0.00	N	2	6
98	20241004	1301	1287	1338	1287	23022	29989650	00	0.00	N	2	14
99	20241002	1287	1302	1400	1276	68579	89680864	00	0.00	N	5	-15
100	20240930	1302	1415	1549	1302	922777	1307150234	00	0.00	N	5	-24
101	20240927	1326	1334	1342	1326	47433	67063690	00	0.00	N	5	-8
102	20240926	1334	1282	1334	1280	40548	52956572	00	0.00	N	2	52
103	20240925	1282	1282	1300	1275	35948	46231710	00	0.00	N	5	-1
104	20240924	1283	1259	1293	1259	2752	3500091	00	0.00	N	2	24
105	20240923	1259	1283	1300	1232	33738	42527662	00	0.00	N	5	-25
106	20240920	1284	1201	1289	1201	58715	73193078	00	0.00	N	2	84
107	20240919	1200	1201	1239	1200	26867	32312655	00	0.00	N	3	0
108	20240913	1200	1191	1220	1191	8082	9706455	00	0.00	N	2	9
109	20240912	1191	1174	1197	1174	10222	12130398	00	0.00	N	2	17
110	20240911	1174	1173	1196	1167	39754	46749426	00	0.00	N	2	1
111	20240910	1173	1176	1198	1173	37839	44627001	00	0.00	N	5	-2
112	20240909	1175	1230	1230	1110	72199	84926897	00	0.00	N	5	-55
113	20240906	1230	1267	1282	1224	24344	30455592	00	0.00	N	5	-54
114	20240905	1284	1260	1297	1221	49122	61732668	00	0.00	N	5	-1
115	20240904	1285	1340	1340	1283	23798	31078846	00	0.00	N	5	-58
116	20240903	1343	1344	1390	1342	15961	21536635	00	0.00	N	5	-1
117	20240902	1344	1353	1359	1344	6317	8532171	00	0.00	N	5	-23
118	20240830	1367	1380	1380	1340	9828	13422266	00	0.00	N	5	-13
119	20240829	1380	1380	1406	1371	10627	14734717	00	0.00	N	3	0
120	20240828	1380	1367	1381	1342	10718	14599893	00	0.00	N	2	13
121	20240827	1367	1380	1397	1367	6609	9084459	00	0.00	N	5	-13
122	20240826	1380	1340	1390	1327	16329	22158325	00	0.00	N	2	40
123	20240823	1340	1380	1380	1328	15740	21233849	00	0.00	N	5	-40
124	20240822	1380	1378	1391	1355	7546	10361704	00	0.00	N	2	2
125	20240821	1378	1373	1385	1360	12165	16680384	00	0.00	N	2	5
126	20240820	1373	1385	1385	1350	27990	38171590	00	0.00	N	5	-12
127	20240819	1385	1406	1406	1384	28961	40502532	00	0.00	N	5	-21
128	20240816	1406	1388	1446	1375	23813	33486409	00	0.00	N	2	18
129	20240814	1388	1360	1388	1346	20397	28098007	00	0.00	N	2	28
130	20240813	1360	1360	1370	1347	17779	24088563	00	0.00	N	3	0
131	20240812	1360	1339	1365	1337	10358	13972067	00	0.00	N	2	24
132	20240809	1336	1323	1360	1323	12011	16084737	00	0.00	N	2	13
133	20240808	1323	1320	1330	1307	24793	32716723	00	0.00	N	2	3
134	20240807	1320	1230	1330	1230	116093	146935922	00	0.00	N	2	52
135	20240806	1268	1338	1373	1135	198546	248734927	00	0.00	N	5	-72
136	20240805	1340	1457	1487	1021	229194	286202622	00	0.00	N	5	-117
137	20240802	1457	1459	1530	1457	26037	38045918	00	0.00	N	5	-2
138	20240801	1459	1441	1475	1435	39788	57347483	00	0.00	N	2	18
139	20240731	1441	1449	1457	1435	37495	54036951	00	0.00	N	5	-8
140	20240730	1449	1454	1484	1443	21096	30684429	00	0.00	N	5	-5
141	20240729	1454	1445	1462	1440	31172	45134281	00	0.00	N	2	9
142	20240726	1445	1479	1479	1440	14550	21290677	00	0.00	N	5	-34
143	20240725	1479	1478	1482	1464	7247	10679861	00	0.00	N	2	1
144	20240724	1478	1491	1491	1477	5044	7488759	00	0.00	N	5	-13
145	20240723	1491	1480	1497	1480	26231	38974381	00	0.00	N	2	6
146	20240722	1485	1525	1525	1483	12384	18607190	00	0.00	N	5	-40
147	20240719	1525	1529	1551	1516	6897	10499284	00	0.00	N	5	-4
148	20240718	1529	1536	1595	1521	18374	28479479	00	0.00	N	5	-7
149	20240717	1536	1512	1537	1500	7041	10639095	00	0.00	N	2	22
150	20240716	1514	1507	1540	1507	12540	18961125	00	0.00	N	2	7
151	20240715	1507	1499	1508	1487	32793	49187770	00	0.00	N	2	8
152	20240712	1499	1504	1504	1483	25484	38029145	00	0.00	N	5	-8
153	20240711	1507	1505	1549	1505	9619	14549195	00	0.00	N	2	2
154	20240710	1505	1537	1539	1503	58102	88162636	00	0.00	N	5	-32
155	20240709	1537	1531	1539	1508	41142	62278493	00	0.00	N	2	6
156	20240708	1531	1543	1586	1525	12200	18765275	00	0.00	N	5	-12
157	20240705	1543	1514	1553	1514	21188	32419712	00	0.00	N	2	29
158	20240704	1514	1509	1521	1506	20804	31449674	00	0.00	N	2	8
159	20240703	1506	1589	1597	1506	16725	26255539	00	0.00	N	5	-82
160	20240702	1588	1604	1604	1588	24267	38760179	00	0.00	N	5	-16
161	20240701	1604	1602	1605	1588	34695	55528135	00	0.00	N	2	2
162	20240628	1602	1614	1625	1588	33236	53461693	00	0.00	N	5	-12
163	20240627	1614	1680	1680	1601	43664	70789497	00	0.00	N	5	-66
164	20240626	1680	1645	1680	1637	20657	34115755	00	0.00	N	2	28
165	20240625	1652	1629	1660	1623	13294	21844017	00	0.00	N	5	-10
166	20240624	1662	1633	1690	1630	24800	41258405	00	0.00	N	2	12
167	20240621	1650	1669	1681	1646	40169	66579084	00	0.00	N	5	-19
168	20240620	1669	1666	1686	1647	26115	43152862	00	0.00	N	2	7
169	20240619	1662	1664	1690	1650	22510	37439301	00	0.00	N	5	-2
170	20240618	1664	1667	1667	1647	20970	34662947	00	0.00	N	5	-3
171	20240617	1667	1650	1683	1647	32951	54681915	00	0.00	N	3	0
172	20240614	1667	1701	1730	1667	41707	70623808	00	0.00	N	5	-35
173	20240613	1702	1734	1734	1682	21076	36067912	00	0.00	N	5	-32
174	20240612	1734	1723	1735	1720	21913	37823730	00	0.00	N	2	11
175	20240611	1723	1760	1760	1722	31328	54330737	00	0.00	N	5	-37
176	20240610	1760	1785	1785	1737	21960	38627079	00	0.00	N	5	-26
177	20240607	1786	1771	1786	1740	44251	78068204	00	0.00	N	2	15
178	20240605	1771	1768	1784	1752	19871	35091269	00	0.00	N	2	3
179	20240604	1768	1761	1780	1761	23273	41163155	00	0.00	N	5	-7
180	20240603	1775	1775	1800	1765	33654	59804133	00	0.00	N	3	0
181	20240531	1775	1785	1786	1772	19647	34919201	00	0.00	N	5	-11
182	20240530	1786	1778	1797	1764	23752	42273656	00	0.00	N	2	6
183	20240529	1780	1792	1792	1763	20090	35798673	00	0.00	N	5	-12
184	20240528	1792	1794	1819	1777	27617	49586911	00	0.00	N	5	-2
185	20240527	1794	1765	1797	1765	26884	47857364	00	0.00	N	2	12
186	20240524	1782	1792	1804	1772	28587	51050986	00	0.00	N	5	-10
187	20240523	1792	1806	1806	1760	33982	60550441	00	0.00	N	5	-14
188	20240522	1806	1819	1819	1800	28413	51286231	00	0.00	N	5	-13
189	20240521	1819	1819	1830	1810	36229	65972075	00	0.00	N	3	0
190	20240520	1819	1804	1832	1786	45012	81272678	00	0.00	N	2	15
191	20240517	1804	1863	1878	1803	57249	105052102	00	0.00	N	5	-74
192	20240516	1878	1889	1890	1863	38573	72308234	00	0.00	N	2	4
193	20240514	1874	1871	1881	1869	25217	47207816	00	0.00	N	2	4
194	20240513	1870	1846	1870	1846	23951	44439615	00	0.00	N	2	24
195	20240510	1846	1857	1858	1840	23558	43518233	00	0.00	N	5	-11
196	20240509	1857	1865	1871	1848	14000	26070743	00	0.00	N	5	-8
197	20240508	1865	1830	1865	1819	18147	33436998	00	0.00	N	2	35
198	20240507	1830	1828	1849	1819	21843	40014017	00	0.00	N	2	3
199	20240503	1827	1815	1834	1810	23453	42713813	00	0.00	N	2	6
200	20240502	1821	1792	1824	1784	36268	65527141	00	0.00	N	2	29
201	20240430	1792	1780	1793	1762	19056	33966043	00	0.00	N	2	30
202	20240429	1762	1755	1772	1724	59898	104848656	00	0.00	N	2	7
203	20240426	1755	1760	1777	1746	46977	82705409	00	0.00	N	5	-5
204	20240425	1760	1796	1805	1760	22583	40360428	00	0.00	N	5	-35
205	20240424	1795	1795	1809	1782	14536	26097641	00	0.00	N	5	-4
206	20240423	1799	1789	1816	1770	35039	62664848	00	0.00	N	2	10
207	20240422	1789	1805	1821	1780	32626	58693213	00	0.00	N	5	-33
208	20240419	1822	1893	1893	1810	27223	50332364	00	0.00	N	5	-40
209	20240418	1862	1838	1884	1823	15095	27967152	00	0.00	N	2	24
210	20240417	1838	1826	1855	1826	23514	43180717	00	0.00	N	2	12
211	20240416	1826	1855	1860	1820	34709	64344330	00	0.00	N	5	-29
212	20240415	1855	1866	1879	1848	37155	69319793	00	0.00	N	5	-11
213	20240412	1866	1869	1880	1838	33863	63377228	00	0.00	N	5	-3
214	20240411	1869	1825	1880	1825	37858	69743610	00	0.00	N	2	45
215	20240409	1824	1862	1877	1757	41693	76874858	00	0.00	N	5	-38
216	20240408	1862	1874	1885	1856	38836	72561233	00	0.00	N	5	-12
217	20240405	1874	1870	1875	1860	35350	66027752	00	0.00	N	2	14
218	20240404	1860	1856	1874	1841	44790	83545623	00	0.00	N	2	4
219	20240403	1856	1866	1866	1829	53610	99029454	00	0.00	N	5	-10
220	20240402	1866	1846	1880	1846	61613	114799648	00	0.00	N	2	20
221	20240401	1846	1847	1847	1832	81957	151059897	00	0.00	N	5	-1
222	20240329	1847	1854	1870	1832	81534	151034955	00	0.00	N	5	-7
223	20240328	1854	1852	1880	1835	48382	89722631	00	0.00	N	2	2
224	20240327	1852	1883	1900	1850	89770	167826785	00	0.00	N	5	-30
225	20240326	1882	1881	1903	1863	63029	118466778	00	0.00	N	2	1
226	20240325	1881	1862	1890	1861	74211	138470013	00	0.00	N	2	21
227	20240322	1860	2100	2105	1766	717527	1343481675	00	0.00	N	5	-375
228	20240321	2235	2140	2250	2140	16334	36141810	00	0.00	N	2	100
229	20240320	2135	2120	2170	2120	16582	35368795	00	0.00	N	2	20
230	20240319	2115	2115	2185	2110	42809	91347420	00	0.00	N	2	5
231	20240318	2110	2210	2255	2040	86186	183404180	00	0.00	N	5	-110
232	20240315	2220	2145	2285	2140	33626	74043985	00	0.00	N	2	75
233	20240314	2145	2175	2185	2105	30111	64620885	00	0.00	N	5	-30
234	20240313	2175	2170	2180	2150	17445	37758620	00	0.00	N	2	5
235	20240312	2170	2200	2200	2170	17315	37700125	00	0.00	N	5	-30
236	20240311	2200	2255	2300	2200	25001	55808080	00	0.00	N	5	-65
237	20240308	2265	2220	2265	2195	18154	40512575	00	0.00	N	2	45
238	20240307	2220	2240	2260	2185	21325	47618020	00	0.00	N	5	-20
239	20240306	2240	2275	2300	2240	15922	35909340	00	0.00	N	5	-60
240	20240305	2300	2395	2395	2300	10730	25178445	00	0.00	N	5	-45
241	20240304	2345	2370	2375	2345	34590	81527950	00	0.00	N	5	-25
242	20240229	2370	2385	2415	2365	12682	30316385	00	0.00	N	5	-20
243	20240228	2390	2365	2400	2365	19385	46067620	00	0.00	N	3	0
244	20240227	2390	2400	2450	2385	23995	57846530	00	0.00	N	5	-10
245	20240226	2400	2445	2505	2400	21638	52829830	00	0.00	N	5	-45
246	20240223	2445	2385	2460	2365	20694	49955945	00	0.00	N	2	55
247	20240222	2390	2365	2405	2365	14374	34329225	00	0.00	N	5	-15
248	20240221	2405	2455	2455	2370	12997	31479175	00	0.00	N	5	-50
249	20240220	2455	2470	2480	2445	11698	28785875	00	0.00	N	5	-15
250	20240219	2470	2440	2475	2430	11631	28504095	00	0.00	N	2	40
251	20240216	2430	2375	2430	2375	14634	35060025	00	0.00	N	2	55
252	20240215	2375	2365	2390	2360	15048	35709595	00	0.00	N	2	5
253	20240214	2370	2360	2400	2340	9779	23179595	00	0.00	N	5	-60
254	20240213	2430	2440	2440	2390	10580	25613100	00	0.00	N	5	-15
255	20240208	2445	2460	2460	2385	10956	26623125	00	0.00	N	2	45
256	20240207	2400	2385	2455	2370	14372	34448395	00	0.00	N	2	15
257	20240206	2385	2365	2445	2350	26906	64035075	00	0.00	N	2	10
258	20240205	2375	2385	2455	2360	30852	73824250	00	0.00	N	5	-10
259	20240202	2385	2355	2395	2340	11153	26457025	00	0.00	N	2	30
260	20240201	2355	2290	2395	2250	34782	79595435	00	0.00	N	2	55
261	20240131	2300	2340	2365	2300	18636	43633590	00	0.00	N	5	-65
262	20240130	2365	2430	2430	2360	19253	45932875	00	0.00	N	5	-65
263	20240129	2430	2430	2440	2385	33495	81065565	00	0.00	N	3	0
264	20240126	2430	2385	2450	2385	29192	70371265	00	0.00	N	2	20
265	20240125	2410	2440	2480	2400	24678	59861335	00	0.00	N	5	-30
266	20240124	2440	2505	2590	2430	29733	73611650	00	0.00	N	5	-55
267	20240123	2495	2490	2505	2470	18606	46329835	00	0.00	N	2	5
268	20240122	2490	2365	2545	2365	46434	114317065	00	0.00	N	2	125
269	20240119	2365	2360	2435	2340	32244	76999855	00	0.00	N	2	15
270	20240118	2350	2300	2370	2295	34593	80998715	00	0.00	N	2	10
271	20240117	2340	2420	2430	2330	77653	184238585	00	0.00	N	5	-75
272	20240116	2415	2540	2540	2415	47834	119109205	00	0.00	N	5	-130
273	20240115	2545	2405	2545	2350	62800	154567985	00	0.00	N	2	140
274	20240112	2405	2505	2555	2405	44164	110129465	00	0.00	N	5	-100
275	20240111	2505	2425	2670	2410	380100	965501220	00	0.00	N	2	80
276	20240110	2425	2315	2445	2315	32449	77288500	00	0.00	N	2	110
277	20240109	2315	2305	2360	2305	12237	28523600	00	0.00	N	2	10
278	20240108	2305	2330	2345	2295	24892	57683605	00	0.00	N	5	-15
279	20240105	2320	2375	2400	2320	20422	48455725	00	0.00	N	5	-50
280	20240104	2370	2415	2415	2360	15479	36834435	00	0.00	N	5	-45
281	20240103	2415	2435	2485	2410	25984	63127865	00	0.00	N	5	-20
282	20240102	2435	2390	2450	2360	29199	70063745	00	0.00	N	2	65
283	20231228	2370	2315	2370	2295	34841	81193370	00	0.00	N	2	75
284	20231227	2295	2360	2360	2285	36313	83922585	02	0.00	N	5	-65
285	20231226	2360	2400	2415	2360	14669	35071240	00	0.00	N	5	-40
286	20231222	2400	2475	2480	2380	15554	37808495	00	0.00	N	5	-70
287	20231221	2470	2530	2530	2440	19006	47013175	00	0.00	N	2	5
288	20231220	2465	2470	2590	2465	27546	69137260	00	0.00	N	3	0
289	20231219	2465	2510	2510	2435	12424	31471970	00	0.00	N	5	-15
290	20231218	2480	2440	2495	2440	8976	22269090	00	0.00	N	2	50
291	20231215	2430	2415	2480	2410	9034	22128430	00	0.00	N	2	20
292	20231214	2410	2460	2485	2395	11966	29246820	00	0.00	N	5	-50
293	20231213	2460	2485	2510	2445	17237	42655725	00	0.00	N	5	-25
294	20231212	2485	2505	2520	2465	12577	31324310	00	0.00	N	3	0
295	20231211	2485	2480	2520	2470	23346	58137750	00	0.00	N	2	5
296	20231208	2480	2480	2520	2455	15281	37976170	00	0.00	N	3	0
297	20231207	2480	2485	2490	2460	8613	21326085	00	0.00	N	5	-5
298	20231206	2485	2475	2495	2475	13221	32857290	00	0.00	N	5	-15
299	20231205	2500	2515	2515	2455	21994	54701495	00	0.00	N	2	20
300	20231204	2480	2495	2515	2465	23614	58619605	00	0.00	N	5	-15
301	20231201	2495	2510	2520	2490	21120	52904080	00	0.00	N	5	-15
302	20231130	2510	2490	2515	2475	19644	49189560	00	0.00	N	2	20
303	20231129	2490	2410	2495	2410	29448	72902930	00	0.00	N	2	80
304	20231128	2410	2365	2455	2340	19064	45293485	00	0.00	N	2	45
305	20231127	2365	2435	2435	2350	9900	23733195	00	0.00	N	5	-70
306	20231124	2435	2430	2490	2390	17189	41876820	00	0.00	N	2	5
307	20231123	2430	2485	2485	2420	10882	26588175	00	0.00	N	5	-60
308	20231122	2490	2470	2520	2455	14281	35676215	00	0.00	N	2	10
309	20231121	2480	2440	2485	2425	37043	91298240	00	0.00	N	2	40
310	20231120	2440	2455	2455	2415	27560	67258385	00	0.00	N	5	-15
311	20231117	2455	2460	2480	2385	68003	166120670	00	0.00	N	2	45
312	20231116	2410	2390	2470	2370	71771	173000375	00	0.00	N	2	65
313	20231115	2345	2315	2360	2300	35984	83613560	00	0.00	N	2	35
314	20231114	2310	2290	2365	2270	16584	38184530	00	0.00	N	2	15
315	20231113	2295	2250	2350	2200	39440	90337545	00	0.00	N	2	45
316	20231110	2250	2210	2250	2210	11272	25223225	00	0.00	N	2	40
317	20231109	2210	2190	2275	2190	12419	27600025	00	0.00	N	2	20
318	20231108	2190	2275	2300	2080	26747	58734750	00	0.00	N	5	-85
319	20231107	2275	2290	2290	2205	10814	24376125	00	0.00	N	5	-35
320	20231106	2310	2305	2385	2285	20664	47621035	00	0.00	N	2	5
321	20231103	2305	2300	2420	2265	59822	141244120	00	0.00	N	2	5
322	20231102	2300	2130	2320	2110	68644	154120510	00	0.00	N	2	170
323	20231101	2130	1997	2160	1997	68484	145010145	00	0.00	N	2	140
324	20231031	1990	2050	2070	1983	15217	30725274	00	0.00	N	5	-25
325	20231030	2015	1987	2015	1960	8787	17515586	00	0.00	N	2	28
326	20231027	1987	2010	2040	1921	24057	47777713	00	0.00	N	5	-18
327	20231026	2005	2075	2075	1980	19445	38981601	00	0.00	N	5	-90
328	20231025	2095	2065	2100	2040	9419	19579075	00	0.00	N	2	30
329	20231024	2065	2005	2070	1994	12965	26238092	00	0.00	N	2	50
330	20231023	2015	1980	2020	1980	27286	54516892	00	0.00	N	5	-5
331	20231020	2020	2060	2065	2000	36806	74838585	00	0.00	N	5	-65
332	20231019	2085	2160	2160	2065	19236	40281895	00	0.00	N	5	-80
333	20231018	2165	2165	2190	2135	11783	25447265	00	0.00	N	3	0
334	20231017	2165	2135	2175	2135	9465	20315620	00	0.00	N	2	30
335	20231016	2135	2145	2170	2090	20627	43633100	00	0.00	N	5	-10
336	20231013	2145	2240	2275	2050	44603	96548165	00	0.00	N	5	-95
337	20231012	2240	2200	2240	2170	27240	60077690	00	0.00	N	2	90
338	20231011	2150	2140	2170	2100	24685	52925540	00	0.00	N	2	25
339	20231010	2125	2160	2200	2095	24372	52305550	00	0.00	N	5	-35
340	20231006	2160	2140	2180	2100	43524	93307020	00	0.00	N	2	10
341	20231005	2150	2140	2190	2140	63879	138284090	00	0.00	N	2	5
342	20231004	2145	2335	2340	2115	135879	300832710	00	0.00	N	5	-215
343	20230927	2360	2190	2645	2140	337949	842138165	00	0.00	N	2	140
344	20230926	2220	2245	2245	2160	36748	80335165	00	0.00	N	5	-25
345	20230925	2245	2240	2270	2220	46202	103709270	00	0.00	N	5	-25
346	20230922	2270	2280	2310	2210	37893	85673375	00	0.00	N	5	-30
347	20230921	2300	2440	2460	2205	84406	194882975	00	0.00	N	5	-130
348	20230920	2430	2525	2695	2410	201925	509466360	00	0.00	N	5	-135
349	20230919	2565	2250	2680	2245	797278	1990170930	00	0.00	N	2	290
350	20230918	2275	2300	2300	2260	12930	29493770	00	0.00	N	5	-25
351	20230915	2300	2310	2330	2285	21819	50173400	00	0.00	N	2	15
352	20230914	2285	2355	2355	2265	45614	105092090	00	0.00	N	5	-70
353	20230913	2355	2270	2450	2250	66329	154733185	00	0.00	N	2	85
354	20230912	2270	2310	2335	2270	24944	57106385	00	0.00	N	5	-40
355	20230911	2310	2295	2325	2260	24470	56238585	00	0.00	N	2	15
356	20230908	2295	2420	2420	2260	22172	51879705	00	0.00	N	2	10
357	20230907	2285	2335	2435	2280	16388	38043920	00	0.00	N	5	-50
358	20230906	2335	2380	2425	2335	26851	63543005	00	0.00	N	5	-45
359	20230905	2380	2310	2425	2310	28786	68275185	00	0.00	N	2	70
360	20230904	2310	2350	2355	2310	11023	25622070	00	0.00	N	5	-45
361	20230901	2355	2390	2420	2355	11533	27493105	00	0.00	N	5	-30
362	20230831	2385	2380	2420	2355	27409	65086295	00	0.00	N	2	5
363	20230830	2380	2375	2400	2335	14688	34735915	00	0.00	N	2	20
364	20230829	2360	2270	2380	2270	22671	53122920	00	0.00	N	2	90
365	20230828	2270	2250	2275	2245	32854	74129300	00	0.00	N	2	20
366	20230825	2250	2310	2330	2230	37550	85269105	00	0.00	N	5	-60
367	20230824	2310	2340	2350	2290	19842	45855210	00	0.00	N	5	-45
368	20230823	2355	2370	2430	2305	23100	53757105	00	0.00	N	2	25
369	20230822	2330	2355	2390	2330	10879	25503905	00	0.00	N	5	-20
370	20230821	2350	2335	2390	2315	28889	67424955	00	0.00	N	2	15
371	20230818	2335	2335	2335	2250	40101	92298800	00	0.00	N	3	0
372	20230817	2335	2440	2440	2255	87609	203530895	00	0.00	N	5	-110
373	20230816	2445	2520	2520	2435	31440	77591165	00	0.00	N	5	-105
374	20230814	2550	2590	2610	2535	15222	38928990	00	0.00	N	5	-40
375	20230811	2590	2585	2635	2565	10345	26718420	00	0.00	N	2	5
376	20230810	2585	2575	2600	2555	9445	24289500	00	0.00	N	2	35
377	20230809	2550	2545	2600	2520	11417	29204515	00	0.00	N	2	5
378	20230808	2545	2565	2655	2535	17646	45213095	00	0.00	N	5	-20
379	20230807	2565	2585	2600	2545	10441	26852120	00	0.00	N	5	-35
380	20230804	2600	2570	2610	2540	10451	26949570	00	0.00	N	2	30
381	20230803	2570	2510	2635	2510	23991	61597195	00	0.00	N	2	70
382	20230802	2500	2510	2620	2500	8714	22204315	00	0.00	N	5	-65
383	20230801	2565	2565	2660	2565	13042	33609585	00	0.00	N	3	0
384	20230731	2565	2560	2600	2535	17278	44327395	00	0.00	N	2	5
385	20230728	2560	2470	2605	2470	34656	88820395	00	0.00	N	2	100
386	20230727	2460	2410	2495	2395	19229	46901030	00	0.00	N	2	35
387	20230726	2425	2520	2565	2410	77116	195074695	00	0.00	N	5	-110
388	20230725	2535	2550	2555	2465	35687	89532265	00	0.00	N	5	-30
389	20230724	2565	2610	2610	2530	46737	120393015	00	0.00	N	5	-45
390	20230721	2610	2620	2620	2590	14694	38194805	00	0.00	N	5	-15
391	20230720	2625	2625	2635	2560	35865	92716175	00	0.00	N	3	0
392	20230719	2625	2620	2700	2580	20916	54697660	00	0.00	N	3	0
393	20230718	2625	2620	2655	2575	19921	51888195	00	0.00	N	5	-30
394	20230717	2655	2690	2690	2635	10950	29121435	00	0.00	N	5	-35
395	20230714	2690	2735	2735	2665	12867	34555585	00	0.00	N	5	-15
396	20230713	2705	2670	2715	2670	12403	33262210	00	0.00	N	2	35
397	20230712	2670	2635	2680	2630	12537	33186260	00	0.00	N	2	45
398	20230711	2625	2610	2685	2590	24899	65172225	00	0.00	N	2	5
399	20230710	2620	2610	2645	2605	15194	39964425	00	0.00	N	5	-25
400	20230707	2645	2710	2730	2525	56014	147977705	00	0.00	N	5	-110
401	20230706	2755	2825	2840	2755	14148	39360210	00	0.00	N	5	-85
402	20230705	2840	2930	2930	2840	30115	86591710	00	0.00	N	5	-30
403	20230704	2870	2860	2950	2850	60990	176525970	00	0.00	N	2	35
404	20230703	2835	2780	2900	2765	61299	173668355	00	0.00	N	2	55
405	20230630	2780	2890	2890	2700	43328	120544580	00	0.00	N	5	-110
406	20230629	2890	2840	2910	2795	59861	169710000	00	0.00	N	2	70
407	20230628	2820	2780	2840	2750	97930	273656085	00	0.00	N	2	40
408	20230627	2780	2700	3055	2690	1019808	2905977770	00	0.00	N	2	140
409	20230626	2640	2490	2640	2490	42165	108810840	00	0.00	N	2	125
410	20230623	2515	2515	2525	2500	14360	36124840	00	0.00	N	5	-35
411	20230622	2550	2570	2570	2535	17668	45144245	00	0.00	N	5	-20
412	20230621	2570	2620	2635	2555	16354	42262970	00	0.00	N	5	-50
413	20230620	2620	2605	2630	2605	20510	53623205	00	0.00	N	2	20
414	20230619	2600	2550	2600	2550	12792	33005620	00	0.00	N	2	60
415	20230616	2540	2495	2550	2495	28760	72524155	00	0.00	N	2	55
416	20230615	2485	2520	2525	2460	32140	80187065	00	0.00	N	5	-45
417	20230614	2530	2655	2665	2490	79127	203205660	00	0.00	N	5	-125
418	20230613	2655	2665	2690	2640	16499	43972660	00	0.00	N	5	-15
419	20230612	2670	2675	2750	2650	37528	100569310	00	0.00	N	5	-5
420	20230609	2675	2685	2725	2675	35913	96709705	00	0.00	N	5	-5
421	20230608	2680	2690	2705	2635	35228	94193855	00	0.00	N	2	60
422	20230607	2620	2775	2795	2535	87760	233656545	00	0.00	N	5	-155
423	20230605	2775	2760	2775	2745	14796	40914355	00	0.00	N	2	15
424	20230602	2760	2635	2765	2625	44669	121352945	00	0.00	N	2	125
425	20230601	2635	2695	2705	2630	23591	62859760	00	0.00	N	5	-35
426	20230531	2670	2655	2700	2640	26899	71348970	00	0.00	N	2	15
427	20230530	2655	2660	2660	2620	20098	53246630	00	0.00	N	5	-5
428	20230526	2660	2765	2765	2660	18409	50023730	00	0.00	N	5	-105
429	20230525	2765	2800	2815	2745	17447	48598320	00	0.00	N	5	-35
430	20230524	2800	2770	2805	2730	44311	122514370	00	0.00	N	2	30
431	20230523	2770	2740	2785	2740	12129	33495535	00	0.00	N	2	30
432	20230522	2740	2725	2750	2725	29357	80180080	00	0.00	N	2	15
433	20230519	2725	2720	2725	2710	22658	61585970	00	0.00	N	2	30
434	20230518	2695	2665	2700	2640	30937	82689000	00	0.00	N	2	55
435	20230517	2640	2590	2695	2590	32043	84569300	00	0.00	N	2	50
436	20230516	2590	2520	2600	2520	24690	63109585	00	0.00	N	2	70
437	20230515	2520	2615	2615	2520	41422	106562700	00	0.00	N	5	-95
438	20230512	2615	2635	2655	2580	22465	58662925	00	0.00	N	5	-40
439	20230511	2655	2640	2680	2605	28902	75886285	00	0.00	N	5	-45
440	20230510	2700	2515	2730	2490	62706	163205660	00	0.00	N	2	210
441	20230509	2490	2580	2615	2490	36134	91777705	00	0.00	N	5	-80
442	20230508	2570	2570	2620	2550	16318	42104430	00	0.00	N	3	0
443	20230504	2570	2560	2570	2545	14517	37204760	00	0.00	N	3	0
444	20230503	2570	2565	2580	2540	22931	58688390	00	0.00	N	2	30
445	20230502	2540	2495	2550	2470	29139	73076820	00	0.00	N	2	45
446	20230428	2495	2505	2520	2420	95271	234958285	00	0.00	N	2	15
447	20230427	2480	2440	2490	2410	34518	84823275	00	0.00	N	2	15
448	20230426	2465	2405	2465	2400	31670	77087175	00	0.00	N	2	35
449	20230425	2430	2530	2530	2430	33276	82038410	00	0.00	N	5	-100
450	20230424	2530	2595	2600	2530	32885	84157830	00	0.00	N	5	-95
451	20230421	2625	2685	2685	2625	31146	82468475	00	0.00	N	5	-85
452	20230420	2710	2735	2750	2680	40811	110459800	00	0.00	N	5	-25
453	20230419	2735	2740	2750	2680	30593	83047280	00	0.00	N	2	25
454	20230418	2710	2720	2750	2690	33072	89765080	00	0.00	N	5	-10
455	20230417	2720	2750	2750	2700	31651	86121985	00	0.00	N	5	-30
456	20230414	2750	2780	2780	2720	14463	39708590	00	0.00	N	2	5
457	20230413	2745	2800	2800	2745	16258	44969235	00	0.00	N	5	-40
458	20230412	2785	2780	2795	2755	24221	67043530	00	0.00	N	2	30
459	20230411	2755	2745	2760	2635	43736	118258750	00	0.00	N	2	10
460	20230410	2745	2815	2815	2730	18390	50651340	00	0.00	N	5	-75
461	20230407	2820	2805	2820	2770	29548	82763540	00	0.00	N	5	-5
462	20230406	2825	2820	2830	2745	33390	93178040	00	0.00	N	3	0
463	20230405	2825	2740	2855	2650	81349	228355615	00	0.00	N	2	85
464	20230404	2740	2645	2745	2625	56617	151313655	00	0.00	N	2	140
465	20230403	2600	2585	2635	2555	39035	101788240	00	0.00	N	2	75
466	20230331	2525	2625	2645	2520	40360	104006280	00	0.00	N	5	-85
467	20230330	2610	2590	2610	2550	20611	53183385	00	0.00	N	2	30
468	20230329	2580	2570	2630	2500	38377	98689740	00	0.00	N	5	-15
469	20230328	2595	2510	2610	2460	42415	108107935	00	0.00	N	2	115
470	20230327	2480	2415	2480	2410	30576	74177350	00	0.00	N	2	70
471	20230324	2410	2350	2430	2350	29416	70404950	00	0.00	N	2	60
472	20230323	2350	2420	2445	2350	32164	76754870	00	0.00	N	5	-70
473	20230322	2420	2450	2450	2400	16887	40952295	00	0.00	N	5	-5
474	20230321	2425	2500	2500	2410	19496	47858435	00	0.00	N	5	-75
475	20230320	2500	2545	2555	2480	26699	67093025	00	0.00	N	5	-20
476	20230317	2520	2425	2555	2425	37457	93863000	00	0.00	N	2	95
477	20230316	2425	2435	2450	2335	45891	109364045	00	0.00	N	2	15
478	20230315	2410	2405	2475	2400	32167	78181600	00	0.00	N	5	-5
479	20230314	2415	2530	2530	2395	40233	97846045	00	0.00	N	5	-125
480	20230313	2540	2550	2560	2460	41326	103606405	00	0.00	N	5	-35
481	20230310	2575	2700	2705	2575	50719	132651175	00	0.00	N	5	-125
482	20230309	2700	2745	2750	2695	41630	112626725	00	0.00	N	5	-45
483	20230308	2745	2800	2800	2725	17027	46842970	00	0.00	N	5	-30
484	20230307	2775	2810	2840	2720	34013	94290790	00	0.00	N	5	-5
485	20230306	2780	2830	2830	2760	37207	103433570	00	0.00	N	5	-50
486	20230303	2830	2890	2890	2800	15783	44726930	00	0.00	N	5	-30
487	20230302	2860	2895	2895	2825	10504	29944235	00	0.00	N	5	-10
488	20230228	2870	2850	2870	2830	7797	22209440	00	0.00	N	2	20
489	20230227	2850	2835	2860	2800	54636	154688405	00	0.00	N	2	40
490	20230224	2810	2950	2960	2810	32136	92030185	00	0.00	N	5	-105
491	20230223	2915	2920	2975	2895	19079	55881495	00	0.00	N	5	-5
492	20230222	2920	2975	2980	2865	20709	60369765	00	0.00	N	5	-55
493	20230221	2975	3030	3070	2975	15784	47319805	00	0.00	N	5	-55
494	20230220	3030	2965	3050	2935	22173	66765825	00	0.00	N	2	65
495	20230217	2965	2985	2985	2940	13617	40228220	00	0.00	N	2	20
496	20230216	2945	2930	3000	2930	9898	29285385	00	0.00	N	2	15
497	20230215	2930	2965	3005	2930	18816	55607025	00	0.00	N	5	-30
498	20230214	2960	2960	3000	2960	11224	33421070	00	0.00	N	2	5
499	20230213	2955	2975	3000	2950	11071	32805940	00	0.00	N	5	-15
500	20230210	2970	3040	3040	2960	16051	47950020	00	0.00	N	5	-70
501	20230209	3040	3050	3050	3010	16484	49906420	00	0.00	N	2	10
502	20230208	3030	3010	3035	2980	23765	71452790	00	0.00	N	2	20
503	20230207	3010	3075	3080	2995	41501	125038070	00	0.00	N	5	-70
504	20230206	3080	3130	3190	3065	28192	87753405	00	0.00	N	5	-90
505	20230203	3170	3200	3215	3170	17515	55895540	00	0.00	N	5	-30
506	20230202	3200	3190	3225	3190	20502	65718850	00	0.00	N	5	-25
507	20230201	3225	3175	3255	3165	9543	30487695	00	0.00	N	2	45
508	20230131	3180	3190	3210	3130	23433	74164285	00	0.00	N	5	-10
509	20230130	3190	3250	3250	3190	12414	39800180	00	0.00	N	3	0
510	20230127	3190	3260	3310	3185	29058	93714055	00	0.00	N	5	-70
511	20230126	3260	3255	3350	3235	37818	123654125	00	0.00	N	2	5
512	20230125	3255	3260	3270	3220	25424	82537285	00	0.00	N	2	30
513	20230120	3225	3250	3250	3190	9793	31596725	00	0.00	N	2	5
514	20230119	3220	3105	3235	3100	32548	104297925	00	0.00	N	2	115
515	20230118	3105	3155	3195	3105	7410	23335485	00	0.00	N	5	-80
516	20230117	3185	3280	3280	3170	14209	45458505	00	0.00	N	5	-35
517	20230116	3220	3155	3295	3155	17476	56523125	00	0.00	N	2	65
518	20230113	3155	3280	3330	3155	19937	64603155	00	0.00	N	5	-30
519	20230112	3185	3205	3230	3175	18084	57904375	00	0.00	N	5	-20
520	20230111	3205	3120	3205	3120	27073	86214900	00	0.00	N	2	85
521	20230110	3120	3155	3215	3120	17106	54239675	00	0.00	N	5	-35
522	20230109	3155	3095	3225	3090	31023	97636485	00	0.00	N	2	60
523	20230106	3095	3040	3110	3005	13078	40078800	00	0.00	N	2	55
524	20230105	3040	2950	3060	2950	19831	59632250	00	0.00	N	2	85
525	20230104	2955	2875	2990	2875	17035	50330410	00	0.00	N	2	50
526	20230103	2905	3055	3055	2825	14973	43391730	00	0.00	N	5	-15
527	20230102	2920	2820	2975	2810	25964	74591495	00	0.00	N	2	60
528	20221229	2860	2910	2955	2860	28315	81516375	00	0.00	N	5	-90
529	20221228	2950	2980	3000	2930	16747	49408200	02	0.00	N	3	0
530	20221227	2950	2940	3000	2900	25560	74822255	00	0.00	N	3	0
531	20221226	2950	2960	3000	2930	25012	73834785	00	0.00	N	5	-60
532	20221223	3010	3010	3055	2870	57348	168661985	00	0.00	N	3	0
533	20221222	3010	3010	3100	3005	20949	63758885	00	0.00	N	2	5
534	20221221	3005	3100	3135	3005	28150	85811080	00	0.00	N	5	-75
535	20221220	3080	3180	3250	3055	60568	191548410	00	0.00	N	5	-140
536	20221219	3220	3170	3280	3155	44874	144070775	00	0.00	N	2	50
537	20221216	3170	3250	3250	3120	38283	122054255	00	0.00	N	5	-90
538	20221215	3260	3200	3270	3165	64319	207077985	00	0.00	N	2	95
539	20221214	3165	3180	3270	3150	87702	279643450	00	0.00	N	5	-10
540	20221213	3175	3265	3290	3175	48254	155134435	00	0.00	N	5	-90
541	20221212	3265	3395	3430	3245	155342	518103645	00	0.00	N	5	-25
542	20221209	3290	3205	3350	3180	174049	569147025	00	0.00	N	2	80
543	20221208	3210	3425	3490	3160	267298	883016720	00	0.00	N	5	-155
544	20221207	3365	3375	3450	3305	240694	810191115	00	0.00	N	5	-10
545	20221206	3375	3630	3705	3270	831779	2844093200	00	0.00	N	5	-325
546	20221205	3700	3275	4095	3210	4642076	17588703140	00	0.00	N	2	430
547	20221202	3270	3255	3280	3200	24709	80000260	00	0.00	N	2	5
548	20221201	3265	3220	3275	3200	48465	156880390	00	0.00	N	2	80
549	20221130	3185	3175	3235	3155	17307	55262320	00	0.00	N	2	10
550	20221129	3175	3120	3180	3110	25490	80094705	00	0.00	N	2	25
551	20221128	3150	3295	3295	3120	41099	131183230	00	0.00	N	5	-145
552	20221125	3295	3225	3305	3180	40945	133554320	00	0.00	N	2	35
553	20221124	3260	3130	3265	3125	48420	155627820	00	0.00	N	2	130
554	20221123	3130	3155	3185	2935	53639	166872730	00	0.00	N	5	-20
555	20221122	3150	3295	3295	3150	72592	232087110	00	0.00	N	5	-140
556	20221121	3290	3235	3400	3185	189996	628698860	00	0.00	N	2	90
557	20221118	3200	3220	3260	3175	82038	263861985	00	0.00	N	5	-20
558	20221117	3220	3350	3360	3140	133670	428434580	00	0.00	N	5	-90
559	20221116	3310	3270	3370	3270	162554	541476530	00	0.00	N	5	-15
560	20221115	3325	3430	3430	3225	246849	812503245	00	0.00	N	5	-105
561	20221114	3430	3630	3930	3375	2224967	8001895005	00	0.00	N	5	-195
562	20221111	3625	3625	3625	3625	337056	1221801280	00	0.00	N	1	835
563	20221110	2790	2725	2990	2690	154913	450713605	00	0.00	N	2	65
564	20221109	2725	2700	2750	2695	26910	73148770	00	0.00	N	2	5
565	20221108	2720	2690	2740	2675	50784	137400700	00	0.00	N	2	30
566	20221107	2690	2650	2700	2640	24696	65804485	00	0.00	N	2	40
567	20221104	2650	2770	2800	2650	61769	166938275	00	0.00	N	5	-120
568	20221103	2770	2780	2790	2735	8968	24815105	00	0.00	N	5	-40
569	20221102	2810	2865	2935	2810	31990	91104760	00	0.00	N	5	-55
570	20221101	2865	2805	2865	2750	32886	92244425	00	0.00	N	2	65
571	20221031	2800	2785	2840	2785	13333	37354040	00	0.00	N	2	20
572	20221028	2780	2795	2870	2755	10000	27905080	00	0.00	N	5	-15
573	20221027	2795	2740	2800	2740	2640	7276375	00	0.00	N	2	55
574	20221026	2740	2785	2845	2720	16522	45721220	00	0.00	N	5	-45
575	20221025	2785	2750	2805	2750	12540	34872580	00	0.00	N	2	60
576	20221024	2725	2720	2745	2700	15757	42953020	00	0.00	N	5	-50
577	20221021	2775	2800	2820	2720	5364	14826230	00	0.00	N	5	-55
578	20221020	2830	2890	2920	2780	7727	22079755	00	0.00	N	5	-60
579	20221019	2890	2795	2890	2790	16012	45621245	00	0.00	N	2	95
580	20221018	2795	2790	2840	2780	8487	23736605	00	0.00	N	2	10
581	20221017	2785	2595	2850	2595	100056	273749220	00	0.00	N	2	200
582	20221014	2585	2540	2750	2540	20170	52395770	00	0.00	N	2	50
583	20221013	2535	2690	2690	2515	49720	128031610	00	0.00	N	5	-155
584	20221012	2690	2750	2790	2690	18942	51306255	00	0.00	N	5	-60
585	20221011	2750	2900	2900	2750	42573	119534665	00	0.00	N	5	-150
586	20221007	2900	2930	2955	2890	11831	34427175	00	0.00	N	5	-30
587	20221006	2930	2890	2950	2880	31864	93011130	00	0.00	N	2	90
588	20221005	2840	2965	2965	2835	21480	61874035	00	0.00	N	5	-65
589	20221004	2905	2860	2940	2860	16171	46992640	00	0.00	N	2	45
590	20220930	2860	2850	2900	2820	23797	67654555	00	0.00	N	5	-80
591	20220929	2940	2845	2940	2820	16939	48728710	00	0.00	N	2	95
592	20220928	2845	2880	2965	2740	50456	141455120	00	0.00	N	5	-120
593	20220927	2965	2930	2990	2730	49200	143812865	00	0.00	N	2	25
594	20220926	2940	3140	3165	2940	54459	163771060	00	0.00	N	5	-235
595	20220923	3175	3340	3340	3130	50199	161206055	00	0.00	N	5	-90
596	20220922	3265	3210	3430	3100	62506	201110785	00	0.00	N	5	-5
597	20220921	3270	3285	3330	3250	28294	92521505	00	0.00	N	5	-15
598	20220920	3285	3275	3325	3265	15631	51376640	00	0.00	N	2	10
599	20220919	3275	3425	3440	3270	41395	138676775	00	0.00	N	5	-150
600	20220916	3425	3480	3495	3390	38991	133604150	00	0.00	N	5	-80
601	20220915	3505	3525	3560	3475	34659	121571400	00	0.00	N	5	-20
602	20220914	3525	3540	3540	3415	40765	141673615	00	0.00	N	5	-90
603	20220913	3615	3575	3640	3480	82289	294734030	00	0.00	N	2	45
604	20220908	3570	3500	3615	3500	113119	404594560	00	0.00	N	2	85
605	20220907	3485	3530	3530	3385	65312	224077980	00	0.00	N	5	-50
606	20220906	3535	3575	3615	3515	75258	267917150	00	0.00	N	3	0
607	20220905	3535	3580	3580	3420	126325	439297550	00	0.00	N	5	-45
608	20220902	3580	3350	3680	3330	680811	2429707555	00	0.00	N	2	230
609	20220901	3350	3350	3405	3285	45822	153632460	00	0.00	N	3	0
610	20220831	3350	3360	3365	3270	17213	57357190	00	0.00	N	5	-5
611	20220830	3355	3260	3370	3255	20963	69665765	00	0.00	N	2	45
612	20220829	3310	3315	3320	3140	47246	152451750	00	0.00	N	5	-20
613	20220826	3330	3410	3460	3310	70989	238991710	00	0.00	N	5	-80
614	20220825	3410	3360	3420	3330	40065	135462650	00	0.00	N	2	80
615	20220824	3330	3260	3340	3255	43184	142341070	00	0.00	N	2	35
616	20220823	3295	3310	3330	3235	83766	275360355	00	0.00	N	5	-95
617	20220822	3390	3500	3500	3375	80047	272353010	00	0.00	N	5	-160
618	20220819	3550	3430	3550	3375	153106	530842640	00	0.00	N	2	120
619	20220818	3430	3455	3455	3330	102161	346774980	00	0.00	N	5	-35
620	20220817	3465	3675	3675	3425	219194	765356325	00	0.00	N	5	-130
621	20220816	3595	3700	3710	3590	340764	1233573395	00	0.00	N	5	-5
622	20220812	3600	3140	3990	3130	4657804	17424966885	00	0.00	N	2	475
623	20220811	3125	3105	3160	3105	14277	44618100	00	0.00	N	2	20
624	20220810	3105	3120	3120	3095	24259	75366320	00	0.00	N	5	-15
625	20220809	3120	3130	3135	3065	21302	66043515	00	0.00	N	5	-10
626	20220808	3130	3110	3135	3075	28324	87910550	00	0.00	N	2	20
627	20220805	3110	3210	3210	3000	84332	262650485	00	0.00	N	5	-80
628	20220804	3190	3070	3275	3070	176847	561175605	00	0.00	N	2	175
629	20220803	3015	2970	3025	2960	16363	48874345	00	0.00	N	2	45
630	20220802	2970	3070	3095	2960	24872	74548020	00	0.00	N	5	-100
631	20220801	3070	3120	3120	3020	22173	67800520	00	0.00	N	5	-20
632	20220729	3090	3020	3090	3020	23681	71796640	00	0.00	N	2	80
633	20220728	3010	3030	3100	3000	16797	50890385	00	0.00	N	5	-15
634	20220727	3025	3005	3030	3005	6733	20308115	00	0.00	N	2	20
635	20220726	3005	3005	3050	3005	11599	34975685	00	0.00	N	5	-45
636	20220725	3050	3060	3090	2970	14549	44199775	00	0.00	N	5	-10
637	20220722	3060	3015	3100	2990	37225	113751440	00	0.00	N	2	45
638	20220721	3015	3045	3090	3005	12199	37113750	00	0.00	N	5	-30
639	20220720	3045	3000	3055	3000	22852	69223270	00	0.00	N	2	70
640	20220719	2975	2960	3035	2905	22156	65879485	00	0.00	N	2	30
641	20220718	2945	2940	3100	2905	33729	99895040	00	0.00	N	2	15
642	20220715	2930	2935	3045	2830	28742	82998485	00	0.00	N	2	10
643	20220714	2920	2925	2995	2865	26929	78321085	00	0.00	N	5	-45
644	20220713	2965	3000	3025	2930	14304	42396210	00	0.00	N	5	-60
645	20220712	3025	3075	3080	2910	24911	74878365	00	0.00	N	5	-55
646	20220711	3080	3095	3155	3010	18006	55840980	00	0.00	N	2	10
647	20220708	3070	3025	3090	3010	21634	66053770	00	0.00	N	2	55
648	20220707	3015	2980	3035	2970	14686	44103515	00	0.00	N	2	80
649	20220706	2935	3020	3030	2930	24531	72800270	00	0.00	N	5	-70
650	20220705	3005	2900	3050	2885	27433	81457530	00	0.00	N	2	105
651	20220704	2900	2945	2975	2825	45293	131579740	00	0.00	N	5	-75
652	20220701	2975	3070	3130	2970	87176	266120115	00	0.00	N	5	-110
653	20220630	3085	3120	3175	3010	100448	304702625	00	0.00	N	5	-35
654	20220629	3120	3110	3120	2990	37714	115096675	00	0.00	N	2	10
655	20220628	3110	3080	3115	3025	32430	99388590	00	0.00	N	2	60
656	20220627	3050	3010	3115	2935	47484	145059235	00	0.00	N	2	115
657	20220624	2935	2825	2980	2770	66550	192437995	00	0.00	N	2	110
658	20220623	2825	3000	3100	2785	118687	340459965	00	0.00	N	5	-175
659	20220622	3000	3350	3350	2970	100440	308943915	00	0.00	N	5	-250
660	20220621	3250	3145	3305	3145	38828	125263775	00	0.00	N	2	70
661	20220620	3180	3460	3535	3125	108084	349713625	00	0.00	N	5	-280
662	20220617	3460	3530	3530	3305	78475	266396665	00	0.00	N	5	-70
663	20220616	3530	3600	3680	3530	50298	181940190	00	0.00	N	3	0
664	20220615	3530	3620	3695	3480	80127	284706780	00	0.00	N	5	-130
665	20220614	3660	3515	3860	3410	133434	481209660	00	0.00	N	2	70
666	20220613	3590	3705	3790	3465	129455	467107095	00	0.00	N	5	-280
667	20220610	3870	3970	3985	3800	150737	582734840	00	0.00	N	5	-115
668	20220609	3985	4000	4000	3830	80058	312280190	00	0.00	N	5	-25
669	20220608	4010	3950	4080	3820	79911	320391905	00	0.00	N	2	60
670	20220607	3950	4100	4105	3950	106924	427695625	00	0.00	N	5	-155
671	20220603	4105	4040	4170	4005	177460	724490705	00	0.00	N	2	65
672	20220602	4040	4095	4095	3960	163827	659190350	00	0.00	N	2	20
673	20220531	4020	3870	4035	3830	178027	706602565	00	0.00	N	2	160
674	20220530	3860	3870	3940	3845	75399	293031465	00	0.00	N	5	-5
675	20220527	3865	3805	3875	3775	69632	265748610	00	0.00	N	2	60
676	20220526	3805	3910	3920	3745	85053	325200240	00	0.00	N	5	-35
677	20220525	3840	3785	3850	3705	95659	360984010	00	0.00	N	2	55
678	20220524	3785	3870	3930	3625	306108	1152584320	00	0.00	N	5	-85
679	20220523	3870	4005	4030	3860	221300	862221335	00	0.00	N	5	-220
680	20220520	4090	4120	4200	3965	259907	1056161130	00	0.00	N	5	-30
681	20220519	4120	4085	4190	3955	306937	1251714635	00	0.00	N	5	-30
682	20220518	4150	3950	4165	3840	995364	4038573420	00	0.00	N	2	200
683	20220517	3950	4000	4020	3895	248782	981279260	00	0.00	N	5	-50
684	20220516	4000	3810	4000	3755	536988	2091788860	00	0.00	N	2	175