Files
KissMeData/079950/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022768170374568112560189118853000.00N5-14
3202502266956917116891582311013678000.00N24
4202502256916906976732826719409506000.00N30
5202502246916937006794595531850509000.00N5-9
620250221700679740679145689103162287000.00N221
7202502206796986986772003513776009000.00N5-19
8202502196986636986633384822942061000.00N235
9202502186636596906592523016922765000.00N24
10202502176596616996585140934137822000.00N5-2
11202502146616856916616841246211547000.00N5-30
122025021369168871168093716457993000.00N23
13202502126886997216882158515030520000.00N5-13
14202502117016997346992142715104137000.00N21
15202502107007207407003916227745357000.00N5-20
16202502077207167267161501710838413000.00N5-6
17202502067267147457144157030018713000.00N25
18202502057217047267001461710420192000.00N217
19202502047047097156803334023446738000.00N5-11
20202502037157057156994037828560256000.00N22
21202501317137177177043726426443562000.00N5-4
22202501247177127207021677811925015000.00N5-3
23202501237207107407082654818962041000.00N210
24202501227107087317045917742302483000.00N5-7
25202501217177097337053204222716004000.00N212
26202501207057027237024698433467538000.00N24
27202501177017557627016049044221947000.00N5-54
28202501167557907907423487526538022000.00N26
29202501157497527807451529111593080000.00N5-12
30202501147617637817503934530032294000.00N5-2
3120250113763804820741185761143861426000.00N5-27
3220250110790759790747137993106570063000.00N231
3320250109759731810731404853315175242000.00N228
34202501087317397567315072037501012000.00N5-8
35202501077397347587282603119141801000.00N25
36202501067347337507263625926631589000.00N21
37202501037337327556963782227469683000.00N5-6
38202501027397267557214319431539117000.00N213
39202412307267177407084768434284245000.00N29
40202412277177287366903804927249456000.00N5-19
41202412267367507667364083230480972000.00N5-14
422024122475072477772410070474819540000.00N226
43202412237247417507125528140435971000.00N5-18
44202412207427107727108786665541214000.00N232
452024121971076578568911872985950153000.00N5-55
46202412187657587857572278317478857000.00N22
47202412177637607637503195924228997000.00N30
48202412167637567807567206055419124000.00N5-11
4920241213774741810741189046145982096000.00N236
502024121273877778570510494378721038000.00N5-39
5120241211777714789702205993157413442000.00N263
52202412107146417256416488045367802000.00N240
53202412096746776976406859245529726000.00N5-3
54202412066776836906516293841897147000.00N5-6
55202412056836887086803824726274606000.00N5-7
56202412046906587136587665953138075000.00N5-26
57202412037167177297056805848654782000.00N26
582024120271073074870310248373864274000.00N5-19
5920241129729710760620277006191811638000.00N222
6020241128707719758701213313155147894000.00N5-19
612024112772671773471211639683793524000.00N211
622024112671571573971012287287982850000.00N30
6320241125715750750703153384109770557000.00N212
6420241122703721735701187235133221582000.00N5-4
6520241121707785856707904870700655069000.00N5-28
6620241120735925105973565761476065925235000.00N5-80
67202411198156288156281227342980053633000.00N1188
68202411186276176356172911918159693000.00N210
69202411156176156336152830517619421000.00N22
70202411146156807016158744756497133000.00N5-86
71202411137017507507015614640455916000.00N5-49
72202411127507867937441800013909106000.00N5-43
73202411117937938207902664921269431000.00N30
74202411087937848207721774313876694000.00N210
75202411077837837917811638512843219000.00N30
76202411067838208207831970515596481000.00N30
77202411057838148367832667821483817000.00N5-32
78202411048158018167883198325835106000.00N5-1
79202411018168298298074208734020370000.00N210
80202410318068008177874997740188295000.00N26
8120241030800789809789108098689875000.00N21
82202410297997858097801549712307014000.00N214
83202410287858108107724095632300456000.00N212
842024102577377477676596947476079000.00N5-1
85202410247747907967671506811864583000.00N5-16
86202410237907987987741489811722690000.00N5-8
87202410227987908307813956531863394000.00N28
88202410217907907997722054116150122000.00N5-10
8920241018800800800785102938172596000.00N30
90202410178007978347921495612017461000.00N28
91202410167928248247922710221839816000.00N5-16
92202410158088058087892635421046174000.00N22
93202410148068128198061609913070759000.00N5-14
94202410118208488638202328719314284000.00N5-27
95202410108478548698451988716994188000.00N5-6
96202410088538388738321900616062369000.00N215
97202410078388278408171765514721350000.00N211
98202410048278558558272389219987027000.00N5-28
99202410028558538558481945316608640000.00N22
100202409308538368778364971642837032000.00N217
101202409278368358608281360111422813000.00N29
102202409268278258758245868149325679000.00N23
103202409258248168348122585321189097000.00N212
104202409248128108278102117617185955000.00N22
105202409238107978107971266710150938000.00N213
106202409207978108167973144225328674000.00N5-13
107202409198107968207942233717958308000.00N218
10820240913792787900787211430176764796000.00N212
109202409127807948207614280933116106000.00N212
110202409117688118127686083847381497000.00N30
1112024091076878095076812272611049760062000.00N30
112202409097687667897605161839640057000.00N22
113202409067667928407664368134532268000.00N5-26
114202409057928348597923162025947831000.00N5-76
1152024090486884186876510096582688818000.00N227
116202409038418508698412019017149285000.00N5-7
117202409028488778778322529221251920000.00N216
118202408308328448678302978825088202000.00N5-9
119202408298418368598303095026129700000.00N5-4
120202408288458909078305616748591916000.00N25
121202408278408729028401801715766272000.00N5-32
1222024082687283787783799128561267000.00N235
123202408238378558778371784715202991000.00N5-18
124202408228558808958551281611226866000.00N5-25
125202408218808738808241328811412382000.00N27
126202408208738919008503059226905703000.00N5-18
127202408198918859088852296820429960000.00N26
128202408168858729148722825625017893000.00N213
129202408148728819168722460121726518000.00N5-9
130202408138818819008742874825319184000.00N30
131202408128818888888802460521742663000.00N5-7
132202408098888479088475347946835133000.00N241
133202408088478538538453251327653728000.00N5-6
134202408078538238558232686722302137000.00N230
13520240806823795857791157998127871017000.00N5-18
13620240805841880932802118955103850568000.00N5-80
137202408029219199219012850825865038000.00N211
138202408019109109489072977227172091000.00N30
139202407319109139289026240156777127000.00N30
14020240730910963109690110397921031994381000.00N29
141202407299019049048951886716937660000.00N5-3
142202407269049049048961624614671701000.00N30
143202407259049099769013643433446023000.00N5-5
144202407249099009098982577923239702000.00N29
145202407239009229359004671942750818000.00N5-22
146202407229229229229164858744781333000.00N30
147202407199229389389142623924273517000.00N5-16
148202407189389409409271191911129935000.00N5-2
149202407179409409409361960418415448000.00N30
150202407169409449449352109219846456000.00N5-4
151202407159449459459382203020757717000.00N5-3
1522024071294794494894183147871209000.00N5-1
153202407119489589829392485723958957000.00N5-10
154202407109589679849582177421064740000.00N5-9
155202407099679849849552772826683151000.00N211
156202407089569649829523171330678287000.00N5-8
157202407059649319809283181330248940000.00N236
158202407049289219399002266721052051000.00N5-5
1592024070393393493892078317269876000.00N5-5
160202407029389809809232758126102364000.00N5-42
161202407019809899919524969748242854000.00N5-11
162202406289919239939146088358183463000.00N268
163202406279239229239151939817816614000.00N21
1642024062692292892892174506879185000.00N5-12
165202406259349359359161085410055752000.00N5-5
166202406249399399639343391231980042000.00N5-4
167202406219439099459094819244444626000.00N225
168202406209189089249081780416276909000.00N210
169202406199089069249062739424944996000.00N22
170202406189069089258906040355013011000.00N5-2
171202406179089149319017323466783017000.00N5-15
17220240614923920945910161892149442324000.00N23
17320240613920948114590520684252121547850000.00N5-28
174202406129489429659393217030475733000.00N26
175202406119429809869077384571104049000.00N5-38
176202406109809999999803536234828912000.00N5-19
17720240607999102510259932739227717745000.00N5-26
1782024060510251025102510003299833427917000.00N30
1792024060410251016102510032140021722942000.00N212
18020240603101398710139852213522056044000.00N227
1812024053198699110009842257922381762000.00N5-11
182202405309979989989801754617384325000.00N5-1
18320240529998100210299923922039097255000.00N5-4
18420240528100299510069952666526588732000.00N27
18520240527995100510399914278242806063000.00N5-10
1862024052410051005101010011607716121915000.00N23
187202405231002101310279904697446976488000.00N5-11
1882024052210131018102710131875219059247000.00N5-5
1892024052110181036107210185062851896837000.00N5-18
1902024052010361028107410232332724078875000.00N212
1912024051710241036103910204869750051450000.00N5-12
1922024051610361058106210368064484281702000.00N5-24
1932024051410601050106210504231044729331000.00N26
1942024051310541080108010545765761119323000.00N5-30
1952024051010841067108810652642128292927000.00N217
1962024050910671082109010624607349673981000.00N5-4
1972024050810711076108210593168533847700000.00N5-5
1982024050710761079108710691952820967619000.00N5-3
1992024050310791069108210691657017798250000.00N21
2002024050210781067108510601109611835163000.00N211
20120240430106710681075106589159540988000.00N5-1
2022024042910681074107410651366114625210000.00N30
2032024042610681094109910622962731804914000.00N5-26
2042024042510941077109710702889631084458000.00N217
2052024042410771089108910731457715687152000.00N24
2062024042310731071109610703298735433830000.00N5-2
2072024042210751095110710752909431562860000.00N5-20
2082024041910951093110010728833496200969000.00N212
2092024041810831070109310565861163035391000.00N21
2102024041710821060108410541804119397347000.00N211
211202404161071106510861045110960118261379000.00N26
2122024041510651057107410367173975853008000.00N28
213202404121057106910691050991810506281000.00N5-12
2142024041110691045107310452101022277762000.00N224
2152024040910451042109310203288934230550000.00N23
2162024040810421059108910414344245862302000.00N5-17
2172024040510591077108510592987131921942000.00N5-28
2182024040410871055110010555794862629011000.00N26
21920240403108110761090105897563104717583000.00N25
2202024040210761056109710507093375210509000.00N220
2212024040110561080110010556149065970825000.00N5-21
2222024032910771097110810746192167608699000.00N5-20
2232024032810971064110010596081665954659000.00N224
2242024032710731096112210735188156246528000.00N5-34
225202403261107107611221050163498179489736000.00N231
226202403251076106011201038300716327639873000.00N216
2272024032210601048107910326519668055826000.00N210
228202403211050104210791042119613127356488000.00N28
229202403201042102110601015128129132595841000.00N211
230202403191031106010721030125772130873514000.00N5-28
231202403181059107910801022259707271139853000.00N30
23220240315105910501210104520269912255083719000.00N229
233202403141030101513191012918013211131126554000.00N215
2342024031310151042104210152512325827621000.00N5-27
2352024031210421062107210335518457612926000.00N5-30
2362024031110721060108510333414835762517000.00N22
2372024030810701061108510521968920950594000.00N29
2382024030710611086109510453241134726589000.00N5-34
2392024030610951096112810871870720555771000.00N5-1
2402024030510961117112910963837542529719000.00N5-47
2412024030411431125114311086748676266431000.00N217
2422024022911261112114010415629962427693000.00N214
2432024022811121099113010875639762389837000.00N213
2442024022710991066110110595846462858273000.00N233
2452024022610661085108510651553416690655000.00N21
2462024022310651075112710652185323427408000.00N5-8
2472024022210731135113510623725540677177000.00N5-20
2482024022110931126112610642224524064308000.00N21
2492024022010921077110010622786130154730000.00N226
2502024021910661087108710563982042407041000.00N25
2512024021610611082112610565322956894279000.00N5-21
2522024021510821120112010793132434154099000.00N5-18
2532024021411001093113410902673229287750000.00N210
2542024021310901114112510824803453145225000.00N5-24
2552024020811141180118011114524950875104000.00N5-13
2562024020711271132115911151737819655002000.00N5-32
2572024020611591122117010585897665960304000.00N241
2582024020511181123114011141547117375725000.00N5-2
2592024020211201125112511141398615636033000.00N210
2602024020111101135113511003931143632882000.00N5-25
261202401311135114011591093145516161299045000.00N5-14
2622024013011491131118811313308938092524000.00N30
2632024012911491191119111452234925908788000.00N5-36
26420240126118511551185110898443112022783000.00N229
2652024012511561163118611424456951374826000.00N5-31
2662024012411871222122711792705132057677000.00N28
2672024012311791190121011516965281635570000.00N5-11
2682024012211901200122011726423076689025000.00N23
2692024011911871180121511407869093209366000.00N5-4
2702024011811911151119811514392651636118000.00N5-1
271202401171192122012201184128867153767962000.00N5-28
272202401161220119812301160137859166183017000.00N222
2732024011511981195121911893861046367779000.00N23
2742024011211951219121911854947959364838000.00N5-15
27520240111121012091216120086990104854709000.00N21
27620240110120912201238120799927121415973000.00N5-14
27720240109122312401246120598910120807732000.00N5-15
278202401081238121712501185206385251753721000.00N221
279202401051217121912501179272387330798553000.00N218
280202401041199117412291153162849194633815000.00N225
281202401031174114511741118209867239041116000.00N234
282202401021140117611941092282586325822814000.00N5-33
283202312281173117712121159213952252795421000.00N5-15
284202312271188121012101155268960314934613000.00N5-22
285202312261210121012901135779046941287486000.00N5-3
28620231222121313101408119816990162197114977000.00N5-49
28720231221126215401570126248865046802875958000.00N5-201
28820231220146313911463134439702825774350451000.00N1337
28920231219112611051130107795910108597121000.00N239
2902023121810871118111810801511016499346000.00N5-26
2912023121511131108111310766981576203644000.00N30
2922023121411131098111510786511571027317000.00N215
2932023121310981142114210984191546462512000.00N5-32
2942023121211301128114311102213024800741000.00N22
2952023121111281120113411153104834852932000.00N28
2962023120811201112112010924014544735834000.00N23
2972023120711171090113510852486727512541000.00N211
2982023120611061100110910878019888530419000.00N21
2992023120511051117111710804837252824931000.00N5-9
3002023120411141109114410938094590144615000.00N25
301202312011109107011241061129133141217678000.00N238
302202311301071107110721041128853136690763000.00N30
3032023112910711064107110453624938168989000.00N210
30420231128106110801092100696087101851614000.00N5-8
3052023112710691075107510562494626485265000.00N5-2
3062023112410711083108410594407647360906000.00N5-13
3072023112310841068108410445578358879842000.00N220
3082023112210641064109510456379467847171000.00N30
3092023112110641077109510582896430943170000.00N5-13
3102023112010771092109210725112955105590000.00N5-15
3112023111710921093110410872895031650317000.00N5-1
3122023111610931088109510821431615563757000.00N25
3132023111510881095109510783486437815696000.00N214
3142023111410741069107410501213312866620000.00N25
3152023111310691065106910512574027196766000.00N24
3162023111010651066108210622020921577521000.00N5-25
3172023110910901090110010801131712323769000.00N30
3182023110810901110111010902477227248385000.00N5-10
3192023110711001116111810706285569178378000.00N5-4
3202023110611041075110810713392737215300000.00N239
3212023110310651047107110461520315998168000.00N228
3222023110210371017103710172330823825892000.00N226
3232023110110111007102010072027620468609000.00N24
324202310311007105510659657866980648404000.00N5-43
3252023103010501068106810443503537050173000.00N5-12
3262023102710621070107110411781118854609000.00N5-8
3272023102610701089108910472370425385031000.00N5-19
3282023102510891095110210891689718525770000.00N26
3292023102410831036108310354260744907879000.00N212
3302023102310711116112010603566538755364000.00N5-38
3312023102011091194120010847622787421518000.00N5-85
3322023101911941226123311792186526157052000.00N5-32
3332023101812261227123512151429417458196000.00N26
334202310171220120212201202875210588912000.00N218
3352023101612021233123311941896322899142000.00N5-23
3362023101312251242124512211203914856887000.00N5-10
3372023101212351223123512221253715386718000.00N222
3382023101112131212121911991480617898401000.00N21
3392023101012121221122711832880734750416000.00N5-7
3402023100612191187121911871632019574580000.00N232
3412023100511871205120511803002435882496000.00N5-18
3422023100412051241125312057298090078531000.00N5-36
3432023092712411197129411904612356934511000.00N238
3442023092612031235124211953762445653751000.00N5-32
3452023092512351275128412275214764832866000.00N5-53
3462023092212881289128912792475131768714000.00N5-1
3472023092112891302130212893564646138964000.00N5-13
3482023092013021303131313003781349310161000.00N5-8
3492023091913101321133013103540246622759000.00N5-11
3502023091813211349136213205559474150096000.00N5-28
3512023091513491384138413366408286445739000.00N5-8
352202309141357143314811357282461401925803000.00N5-56
353202309131413132314481305317085446302376000.00N290
3542023091213231322134313105093767127063000.00N21
3552023091113221343135513157043593465432000.00N5-21
3562023090813431335134513302228929742638000.00N28
3572023090713351360136813352905439067742000.00N5-39
3582023090613741385138713633130942906916000.00N25
3592023090513691376140013685257672240570000.00N5-25
3602023090413941427144313904659665603751000.00N5-33
3612023090114271389143013803679351783963000.00N238
3622023083113891411142513866803695379713000.00N5-61
3632023083014501450146014412715339301690000.00N25
364202308291445139914651386134758193486686000.00N246
3652023082813991375139913722114729244989000.00N224
3662023082513751393139313504140856708525000.00N5-18
367202308241393135014371350163469229530154000.00N238
3682023082313551332137213184112055725978000.00N226
3692023082213291375137513124947065621882000.00N5-23
3702023082113521344136013303354245119560000.00N22
3712023081813501335136513103319044549259000.00N215
37220230817133513501378131396226128704748000.00N5-55
3732023081613901420142013676775893884645000.00N5-60
3742023081414501470147014254515465105100000.00N5-5
3752023081114551446147914365855285808841000.00N29
3762023081014461454145414093873255461067000.00N27
37720230809143914091474136479316114001109000.00N210
37820230808142914561469141274651107039792000.00N5-42
379202308071471143414851412129593188171978000.00N239
3802023080414321422145914114000457221718000.00N5-12
38120230803144414281444137885286119742208000.00N5-5
3822023080214491478148614496218291268730000.00N5-29
3832023080114781442148514414486165572325000.00N239
3842023073114391483148314325781283982845000.00N30
38520230728143913641439136471516101430320000.00N256
386202307271383132313931317125878172126516000.00N255
387202307261328137213891317218911293383070000.00N5-73
388202307251401145614561400173830246125207000.00N5-55
389202307241456156515651430261613386643339000.00N5-109
390202307211565163916391548319354505155709000.00N5-81
39120230720164615081800148230895135243514526000.00N2144
39220230719150215391580148074220111501651000.00N5-32
393202307181534155515951522108733167379668000.00N5-36
39420230717157015491600154882173129028645000.00N26
39520230714156415941594154470719110216856000.00N5-31
39620230713159515661595156565483103283685000.00N229
39720230712156615901614156481027127637688000.00N5-24
3982023071115901599161415505189481852002000.00N5-7
39920230710159715361599153390206141541013000.00N229
40020230707156815411580154071671111331644000.00N5-3
40120230706157116551655157197364156162431000.00N5-79
4022023070516501670169016315996799658355000.00N5-30
403202307041680170017301653151965255190383000.00N5-12
404202307031692162817041628155226262897049000.00N250
40520230630164216001643156077344124549908000.00N235
406202306291607165516591602125737203586931000.00N5-53
407202306281660167417041636196570326105805000.00N5-44
408202306271704172517321678135588230022409000.00N5-28
409202306261732169817321664102052172021780000.00N234
41020230623169817111739168988564151258347000.00N5-13
411202306221711169417501693102516177206436000.00N5-1
412202306211712170917611703107317186093905000.00N23
413202306201709175817601700129200221369530000.00N5-49
414202306191758177817781708158485277268651000.00N5-19
415202306161777184518451770112211201167657000.00N5-22
416202306151799178118301770172281310160233000.00N29
417202306141790182418431780203920368623777000.00N5-31
418202306131821178818491788196137357704643000.00N5-1
419202306121822178718291760136623246231110000.00N235
42020230609178717871825178096756174218070000.00N30
421202306081787187718771783247212445544366000.00N5-91
422202306071878187719001853159435298432018000.00N5-6
423202306051884188518871848149777280063345000.00N218
424202306021866192119321853288291540268507000.00N5-34
425202306011900186219181840443631836310112000.00N238
4262023053118622030203018607357231419207819000.00N5-21
427202305301883184118891829359611672238467000.00N243
428202305261840188719041822410026760196843000.00N5-28
429202305251868188519181842378178707153909000.00N5-16
4302023052418842015201518258588151632307697000.00N5-71
4312023052319552020202519149171911807518576000.00N5-55
4322023052220101987227519811710920836921537735000.00N280
43320230519193020302035189314725732856137523000.00N5-120
4342023051820502295250020201592434835479277731000.00N269
43520230517198115241981152444276958451194943000.00N1457
43620230516152415001724148919054633110243934000.00N29
437202305151515157915791505167142255384907000.00N5-64
438202305121579163116441579115582184558755000.00N5-52
43920230511163116401673163187095143013199000.00N5-9
4402023051016401669167516125851096740271000.00N5-12
441202305091652171317311626121072199392701000.00N5-61
442202305081713168017591661166809288012095000.00N233
443202305041680164116931640119260198391723000.00N5-28
444202305031708166017261631167356281768322000.00N231
445202305021677161816861618114352190247454000.00N259
446202304281618167916941616113516189207630000.00N5-44
447202304271662167816781601207525338830105000.00N5-16
448202304261678171517551674166712285517481000.00N5-37
449202304251715176417811677200651344893652000.00N5-49
450202304241764167217981636421135720978606000.00N272
451202304211692171918151670469466808694093000.00N5-56
452202304201748188318831726438903788190214000.00N5-125
453202304191873186318961830323117601043906000.00N211
454202304181862186119001836300852561233590000.00N5-22
455202304171884186019301849267197501388668000.00N211
4562023041418731898197718605917331125400228000.00N5-2
4572023041318751987198718728673981645239054000.00N5-112
458202304121987190922401848695138614666837111000.00N278
459202304111909190619341829287824537562184000.00N22
46020230410190719042050188015289612986328471000.00N5-25
4612023040719321923194818806230851195616460000.00N210
4622023040619221973198918786365701217697582000.00N5-50
46320230405197221352150195520382434112531583000.00N5-163
4642023040421351788224017881559109832464091434000.00N2351
4652023040317841810181517505884441047338360000.00N24
46620230331178018911994175910560701954053631000.00N5-110
467202303301890199721401890493067310088786490000.00N5-40
4682023032919301971222018101230709325566346432000.00N2218
46920230328171213101712131044157667122205588000.00N1395
4702023032713171307132513004685161395300000.00N5-3
4712023032413201303132413023631747708538000.00N214
4722023032313061333133313036652987128864000.00N5-25
4732023032213311345135313275268970411657000.00N5-13
4742023032113441349134913402132228655922000.00N5-1
4752023032013451345135013363423145950843000.00N26
4762023031713391338134413285835578018839000.00N211
4772023031613281360136313175684075687884000.00N5-32
478202303151360141514251360157986219339369000.00N5-55
4792023031414151430145514102799839882799000.00N5-40
48020230313145514831496145091662134815291000.00N5-51
4812023031015061532153415025374781125470000.00N5-26
4822023030915321553155615293372051733602000.00N5-26
48320230308155815471561154168079105632379000.00N5-6
4842023030715641550157315503350352460339000.00N5-7
48520230306157115141583151489209138650717000.00N257
4862023030315141511153015112003130397800000.00N29
4872023030215051508150814942636739575415000.00N5-3
4882023022815081509151015002169032638791000.00N5-2
4892023022715101509151514912674440171265000.00N21
4902023022415091540154414953812357782360000.00N5-21
4912023022315301550155015303555754628473000.00N5-20
4922023022215501576157615462796443464309000.00N5-30
4932023022115801576158515702008731677945000.00N24
4942023022015761580158015474795874608469000.00N5-4
4952023021715801590159515752946546514755000.00N5-10
4962023021615901590159515843117549543523000.00N30
4972023021515901588161915835250583558463000.00N5-29
4982023021416191607162516073626958685239000.00N5-5
4992023021316241606162416001403722589727000.00N30
50020230210162416551673161070312115259894000.00N5-33
501202302091657162116751621134613223126263000.00N234
5022023020816231626162616195128883173743000.00N5-2
5032023020716251608162516083314153644386000.00N30
5042023020616251621162516151601625922798000.00N5-11
5052023020316361645164516311802229513885000.00N5-2
5062023020216381648164916283588058663374000.00N5-4
507202302011642158116461581119096194026539000.00N261
5082023013115811571159415484702974597763000.00N210
5092023013015711565157215591437422510459000.00N26
5102023012715651555156515422942345539435000.00N218
51120230126154715571565153968871106536035000.00N5-10
5122023012515571560156215482657941386831000.00N5-3
51320230120156015601565154062349699470000.00N30
5142023011915601550156515351586224643590000.00N30
5152023011815601545156015253140048265715000.00N220
5162023011715401580158015401849028758610000.00N5-40
5172023011615801585158515501937930366885000.00N25
5182023011315751580159015602936446332005000.00N30
5192023011215751570157515602247035255700000.00N220
5202023011115551555156515251971430469455000.00N25
5212023011015501535155515252796742987050000.00N215
5222023010915351505153514902335935455460000.00N230
5232023010615051485150514652433036093365000.00N220
5242023010514851495149514652606838602935000.00N5-10
5252023010414951425149514203231346606245000.00N255
5262023010314401420144013806270488527480000.00N5-5
5272023010214451475149014305299477349225000.00N5-40
52820221229148515701570146569547104433540000.00N5-100
5292022122815851605161015601648826121185000.00N5-10
5302022122715951560160515601985531356955000.00N235
5312022122615601580159015605194981777820000.00N5-35
53220221223159516701675159577246126036240000.00N5-70
53320221222166516601695165587365146684385000.00N25
5342022122116601630168016304494374551755000.00N230
535202212201630164017101630122906203538690000.00N5-10
5362022121916401625166516254425572670530000.00N5-20
5372022121616601615167016104470773208625000.00N30
5382022121516601660168016403279554212695000.00N25
5392022121416551645166516403555258602765000.00N210
5402022121316451655168016455171085456025000.00N5-10
5412022121216551635165516254515373956010000.00N235
5422022120916201585163015855374286715065000.00N235
54320221208158516301630158563386101913690000.00N5-30
5442022120716151600162515806202599255315000.00N5-10
5452022120616251620167016005776194999850000.00N30
546202212051625161016451600113460184038015000.00N5-5
54720221202163016101650160592216150551070000.00N220
5482022120116101605161015904723875524570000.00N220
5492022113015901590160515754374269468010000.00N30
5502022112915901565160015653450154672140000.00N5-25
5512022112816151630164015952990948322105000.00N5-15
5522022112516301625164016253363154923675000.00N25
5532022112416251605162516051933331212075000.00N220
5542022112316051580160515802010832121795000.00N25
5552022112216001595160015652746143531345000.00N30
5562022112116001610161515655747890863600000.00N5-15
55720221118161516351635158080460128746870000.00N5-30
55820221117164516101650161082031134335110000.00N215
5592022111616301610164015705865994404215000.00N240
560202211151590159516151565101543161909860000.00N25
56120221114158516001645158598679159383335000.00N30
56220221111158515801610156598186156331270000.00N245
5632022111015401515156015152592439932115000.00N215
5642022110915251550157515105872989991430000.00N5-25
5652022110815501530158015305379784145190000.00N220
5662022110715301535156515204687571966105000.00N30
5672022110415301520154515055305680590855000.00N5-5
56820221103153515401540151067570103273350000.00N5-30
5692022110215651555157015404112363932600000.00N25
5702022110115601525156015153807658485360000.00N230
5712022103115301525153515006507398464375000.00N25
57220221028152515501575152587398134472545000.00N5-60
57320221027158515701600154596464151553595000.00N215
57420221026157017551905157016154962869930005000.00N5-120
575202210251690156517151565130210212770500000.00N2125
5762022102415651530156515205655287341245000.00N245
5772022102115201485153514504492267067135000.00N215
5782022102015051530153014853069146279900000.00N5-25
5792022101915301515154015154743972507280000.00N215
5802022101815151505152515002635239945290000.00N225
5812022101714901460151014403375449783605000.00N210
5822022101414801440148514105327377917250000.00N240
5832022101314401495149514155765882861425000.00N5-75
58420221012151515251525145086597127709885000.00N5-25
5852022101115401585158515253305451132455000.00N5-60
5862022100716001620163015952765744614930000.00N5-20
587202210061620155516251555100373160432655000.00N280
5882022100515401535155515206478999609165000.00N235
58920221004150515101535149570330106066195000.00N30
59020220930150514851530147090381134632935000.00N5-55
5912022092915601540158515406156596189655000.00N225
59220220928153515351545145585628129038745000.00N215
59320220927152014751585144597793145440125000.00N245
594202209261475151015351450123588184393885000.00N5-100
59520220923157516251635156080489127151735000.00N5-70
59620220922164516451655158590156146005915000.00N5-35
5972022092116801690172016604236671440585000.00N5-10
5982022092016901690172016905210188430310000.00N30
59920220919169017401750168582882140982945000.00N5-60
600202209161750181018101730127415224632545000.00N5-70
6012022091518201855185518105393598601540000.00N5-35
60220220914185518051855179086459157753480000.00N230
603202209131825182518651820104838192558035000.00N215
604202209081810185518701800195757356902345000.00N5-45
605202209071855191019701845206186389862265000.00N5-55
60620220906191020102210191021871354602657015000.00N5-90
607202209052000187520601840395969778265990000.00N295
608202209021905182019201810105088194004975000.00N270
60920220901183518301875183064047118355960000.00N25
61020220831183018201850179578259143095205000.00N220
61120220830181017901830177556697102560630000.00N25
612202208291805191019101805207367380631705000.00N5-125
6132022082619301935194019252194042363685000.00N215
6142022082519151925193019053719871327410000.00N210
6152022082419051845190518454184578458925000.00N245
6162022082318601835186018304844689456475000.00N5-30
61720220822189019351935187060109113439035000.00N5-55
61820220819194519101950190599880192329505000.00N225
619202208181920194519451860176799335511470000.00N5-55
620202208171975206020601950202451402076745000.00N5-90
621202208162065213521602055148993312153485000.00N5-70
6222022081221352080214020803143866464415000.00N245
6232022081120902085210520802247947054130000.00N220
62420220810207021202120206569704145358650000.00N5-55
625202208092125216521652100104830221557565000.00N5-25
6262022080821502175218521503624378359400000.00N5-25
62720220805217521552210215558685127859665000.00N25
62820220804217021352170212050260107499500000.00N245
6292022080321252095213520903636776727830000.00N225
63020220802210021302150208073855155985380000.00N5-40
6312022080121402135215021203551375757465000.00N30
63220220729214021352155211093954200022885000.00N225
6332022072821152135231521106060521335597735000.00N5-15
6342022072721302100213020852041342988920000.00N220
6352022072621102125213021002461152022955000.00N5-20
63620220725213020952135205052384109088700000.00N235
63720220722209520902110207551764108369770000.00N25
63820220721209020552100202572899150562295000.00N235
63920220720205520752085204053686110779980000.00N5-5
6402022071920602060207020253360069058960000.00N30
64120220718206019752060197576193153573260000.00N290
64220220715197019551985191552713102837905000.00N5-20
6432022071419901965199019353319465094410000.00N225
6442022071319651955197519304983097167595000.00N25
64520220712196019502005191080193155513155000.00N5-45
6462022071120052020203019703349766945850000.00N30
6472022070820052010204019952982160076545000.00N30
64820220707200519502005194054855108092105000.00N250
64920220706195520052005191551086100729210000.00N5-40
65020220705199518651995186552561102338495000.00N2130
651202207041865191519401830112494210797275000.00N5-55
65220220701192019702015190551299100362620000.00N5-55
6532022063019751990203519703585071285620000.00N5-25
6542022062920001980205019703051761736955000.00N5-20
6552022062820202060207520003782676802175000.00N5-10
65620220627203019902040194058435116918110000.00N2110
65720220624192018101925180088395165559620000.00N2125
658202206231795195019501790123202228568405000.00N5-130
659202206221925202520551900169147328456065000.00N5-105
66020220621203021002100200085836175279375000.00N5-5
661202206202035211021101925204693406880150000.00N5-95
66220220617213021152130204584815176817440000.00N215
663202206162115218022202115123629268340885000.00N230
664202206152085220522252050246308520764455000.00N5-150
665202206142235222522902180156641347379700000.00N5-65
666202206132300242024202300150537355247875000.00N5-160
66720220610246024802480241570125171026655000.00N5-20
66820220609248025002515245551000126582355000.00N5-35
66920220608251525402585251584192215237150000.00N5-35
670202206072550253525852510101208257163170000.00N215
67120220603253525252580252087570222841830000.00N220
67220220602251524852535247069530173981535000.00N230
673202205312485248525402485130963327293400000.00N30
67420220530248524652520246581564203586995000.00N240
67520220527244524652485244086849213015540000.00N5-5
67620220526245024702500245047025116247895000.00N5-15
67720220525246524552490242067675166561390000.00N225
678202205242440255525702440129898323807285000.00N5-115
67920220523255526052620255080029206139595000.00N5-45
680202205202600258526352565129665336061675000.00N5-5
681202205192605254026102540127843328784600000.00N5-20
682202205182625261027252600337789897768175000.00N215
683202205172610254026402540172839449827085000.00N260
684202205162550259526302515197086504971550000.00N5-35