KissMeData/092200/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250227	4755	4960	4980	4740	567767	2736389765	00	0.00	N	5	-210
3	20250226	4965	4900	4965	4815	520087	2545810790	00	0.00	N	5	-15
4	20250225	4980	4930	5030	4630	1876395	9062152430	00	0.00	N	3	0
5	20250224	4980	5060	5160	4920	860454	4311263085	00	0.00	N	5	-220
6	20250221	5200	5250	5330	5110	536857	2788224660	00	0.00	N	5	-90
7	20250220	5290	5370	5400	5210	612411	3234473630	00	0.00	N	5	-80
8	20250219	5370	5580	5660	5270	1176479	6382114550	00	0.00	N	5	-120
9	20250218	5490	5580	5720	5490	1441424	8038747780	00	0.00	N	5	-80
10	20250217	5570	5430	5760	5360	2459304	13620812430	00	0.00	N	2	170
11	20250214	5400	5330	5550	5260	2663444	14382712380	00	0.00	N	2	10
12	20250213	5390	5150	6260	5100	24084692	140625609390	00	0.00	N	2	170
13	20250212	5220	5120	5570	4905	5412019	28796210625	00	0.00	N	5	-40
14	20250211	5260	5330	5350	5090	2521300	13201652850	00	0.00	N	5	-20
15	20250210	5280	4470	5650	4380	16295105	84647704435	00	0.00	N	2	760
16	20250207	4520	3995	5060	3950	7208465	34161754500	00	0.00	N	2	525
17	20250206	3995	4115	4130	3990	225550	911887690	00	0.00	N	5	-90
18	20250205	4085	4045	4135	4045	309587	1263384715	00	0.00	N	2	30
19	20250204	4055	3975	4060	3975	89393	360572065	00	0.00	N	2	85
20	20250203	3970	4100	4150	3930	228379	915604380	00	0.00	N	5	-130
21	20250131	4100	4050	4135	4000	174535	708057585	00	0.00	N	5	-20
22	20250124	4120	4150	4185	4060	153648	632331400	00	0.00	N	2	5
23	20250123	4115	4310	4310	4100	239780	995762680	00	0.00	N	5	-130
24	20250122	4245	4305	4310	4240	259014	1103926920	00	0.00	N	5	-5
25	20250121	4250	4390	4420	4225	417075	1785937740	00	0.00	N	5	-175
26	20250120	4425	4710	4710	4410	554957	2485447400	00	0.00	N	5	-245
27	20250117	4670	4670	4810	4635	429242	2021325335	00	0.00	N	2	5
28	20250116	4665	4795	4800	4635	508463	2395256805	00	0.00	N	5	-10
29	20250115	4675	4770	4800	4520	791510	3670046070	00	0.00	N	5	-45
30	20250114	4720	4605	5000	4600	3325476	16069288185	00	0.00	N	2	290
31	20250113	4430	4600	5000	4430	3481641	16578890925	00	0.00	N	2	40
32	20250110	4390	4040	4630	4000	1751664	7662714705	00	0.00	N	2	350
33	20250109	4040	4075	4085	3985	89013	358624475	00	0.00	N	2	10
34	20250108	4030	4010	4135	3980	86589	349931605	00	0.00	N	2	20
35	20250107	4010	3930	4050	3930	80849	323138920	00	0.00	N	2	45
36	20250106	3965	3955	4020	3925	90582	359196515	00	0.00	N	2	35
37	20250103	3930	3925	3950	3900	89523	351021975	00	0.00	N	5	-25
38	20250102	3955	3680	3990	3680	294493	1155955910	00	0.00	N	2	275
39	20241230	3680	3600	3700	3570	65575	240345320	00	0.00	N	2	30
40	20241227	3650	3670	3720	3570	65369	235950635	02	0.00	N	5	-15
41	20241226	3665	3700	3780	3650	94798	352263505	00	0.00	N	5	-25
42	20241224	3690	3705	3740	3665	28551	105412815	00	0.00	N	5	-5
43	20241223	3695	3680	3740	3605	31969	118013335	00	0.00	N	2	15
44	20241220	3680	3750	3780	3600	79782	291653280	00	0.00	N	5	-70
45	20241219	3750	3705	3845	3705	47232	178760520	00	0.00	N	5	-100
46	20241218	3850	3810	3875	3795	48667	186811080	00	0.00	N	2	5
47	20241217	3845	3945	3945	3670	120757	458495890	00	0.00	N	5	-25
48	20241216	3870	3850	3900	3785	50119	192627870	00	0.00	N	2	50
49	20241213	3820	3765	3870	3740	76510	292562090	00	0.00	N	2	40
50	20241212	3780	3800	3860	3690	45615	171863200	00	0.00	N	2	65
51	20241211	3715	3630	3770	3555	82447	305850750	00	0.00	N	2	85
52	20241210	3630	3310	3645	3250	129014	456044685	00	0.00	N	2	295
53	20241209	3335	3550	3630	3335	219386	763689980	00	0.00	N	5	-335
54	20241206	3670	3930	3930	3600	161553	601241855	00	0.00	N	5	-180
55	20241205	3850	3805	3870	3760	75646	288846495	00	0.00	N	2	65
56	20241204	3785	3845	3900	3740	131336	500470975	00	0.00	N	5	-150
57	20241203	3935	3900	3945	3880	69393	271332635	00	0.00	N	2	35
58	20241202	3900	3935	3965	3800	146312	564293420	00	0.00	N	5	-35
59	20241129	3935	4000	4000	3875	120269	469964350	00	0.00	N	5	-65
60	20241128	4000	4025	4045	3985	53179	212985825	00	0.00	N	5	-15
61	20241127	4015	4030	4050	3930	137556	547992430	00	0.00	N	5	-10
62	20241126	4025	4065	4135	3990	294958	1202133120	00	0.00	N	5	-10
63	20241125	4035	4025	4055	4005	162000	651905680	00	0.00	N	2	10
64	20241122	4025	4035	4080	3960	200275	804071295	00	0.00	N	5	-35
65	20241121	4060	4140	4160	3930	164177	663050975	00	0.00	N	5	-30
66	20241120	4090	4130	4145	4035	211384	864124940	00	0.00	N	5	-30
67	20241119	4120	4290	4300	4055	412729	1716271170	00	0.00	N	5	-125
68	20241118	4245	4170	4465	4000	1102926	4737427295	00	0.00	N	5	-50
69	20241115	4295	3450	4485	3385	6315929	26525187240	00	0.00	N	2	845
70	20241114	3450	3200	3515	3200	306942	1038989365	00	0.00	N	2	250
71	20241113	3200	3300	3300	3165	121428	390439035	00	0.00	N	5	-100
72	20241112	3300	3455	3510	3180	196046	657407960	00	0.00	N	5	-175
73	20241111	3475	3635	3675	3475	159274	565471165	00	0.00	N	5	-160
74	20241108	3635	3715	3755	3605	70702	259583105	00	0.00	N	5	-45
75	20241107	3680	3650	3720	3515	129622	467657860	00	0.00	N	2	115
76	20241106	3565	3735	3735	3565	128908	471198560	00	0.00	N	5	-150
77	20241105	3715	3680	3740	3655	58038	214836480	00	0.00	N	2	45
78	20241104	3670	3575	3675	3560	70596	256503240	00	0.00	N	2	95
79	20241101	3575	3680	3690	3545	109902	393594070	00	0.00	N	5	-105
80	20241031	3680	3610	3710	3545	99377	360107310	00	0.00	N	2	50
81	20241030	3630	3670	3705	3620	80663	295343360	00	0.00	N	5	-45
82	20241029	3675	3655	3700	3605	97198	354923155	00	0.00	N	5	-5
83	20241028	3680	3615	3715	3615	54227	198734755	00	0.00	N	2	30
84	20241025	3650	3665	3680	3595	116655	424217740	00	0.00	N	2	10
85	20241024	3640	3635	3755	3620	101135	370179050	00	0.00	N	3	0
86	20241023	3640	3635	3665	3540	130066	468016510	00	0.00	N	5	-10
87	20241022	3650	3780	3840	3635	195494	722197940	00	0.00	N	5	-150
88	20241021	3800	3835	3925	3775	57085	217695920	00	0.00	N	5	-35
89	20241018	3835	3880	3950	3790	87761	336380525	00	0.00	N	5	-50
90	20241017	3885	3900	3955	3830	88893	346461730	00	0.00	N	5	-10
91	20241016	3895	3880	3930	3855	68340	265721575	00	0.00	N	5	-35
92	20241015	3930	4000	4000	3885	81408	318491810	00	0.00	N	5	-20
93	20241014	3950	3925	4010	3925	66769	264592420	00	0.00	N	5	-5
94	20241011	3955	4035	4055	3940	100867	403059945	00	0.00	N	5	-10
95	20241010	3965	3990	4085	3965	119759	479903745	00	0.00	N	2	5
96	20241008	3960	4020	4060	3960	151768	606179530	00	0.00	N	5	-60
97	20241007	4020	3970	4040	3930	124817	499343485	00	0.00	N	2	55
98	20241004	3965	3955	3990	3915	71943	284303150	00	0.00	N	2	10
99	20241002	3955	3905	3985	3860	135312	530543800	00	0.00	N	5	-35
100	20240930	3990	4100	4100	3980	90749	362951660	00	0.00	N	5	-90
101	20240927	4080	4140	4140	4060	76406	311770265	00	0.00	N	5	-35
102	20240926	4115	4040	4130	4030	98436	401584340	00	0.00	N	2	75
103	20240925	4040	4035	4100	4000	117945	478472530	00	0.00	N	5	-10
104	20240924	4050	3980	4060	3980	80318	322474145	00	0.00	N	2	70
105	20240923	3980	4040	4040	3955	92235	367226285	00	0.00	N	5	-45
106	20240920	4025	4030	4110	4005	65628	265551510	00	0.00	N	2	15
107	20240919	4010	4065	4125	3985	123320	496508345	00	0.00	N	5	-30
108	20240913	4040	3980	4180	3980	193276	790216110	00	0.00	N	2	60
109	20240912	3980	3850	3995	3850	128389	507097135	00	0.00	N	2	150
110	20240911	3830	3815	3895	3785	48459	186243590	00	0.00	N	2	25
111	20240910	3805	3895	3935	3790	93860	363277370	00	0.00	N	5	-100
112	20240909	3905	3710	3925	3700	103812	396405025	00	0.00	N	2	105
113	20240906	3800	3790	3895	3725	165082	627275395	00	0.00	N	5	-50
114	20240905	3850	3940	3990	3815	146177	568416360	00	0.00	N	5	-65
115	20240904	3915	3955	3960	3820	226857	888176150	00	0.00	N	5	-155
116	20240903	4070	4060	4100	4000	77871	314956500	00	0.00	N	2	40
117	20240902	4030	4055	4060	4000	63689	256541605	00	0.00	N	5	-20
118	20240830	4050	4010	4050	3995	56953	228949325	00	0.00	N	2	45
119	20240829	4005	3905	4050	3905	135075	536865945	00	0.00	N	2	5
120	20240828	4000	3955	4040	3950	122724	487608380	00	0.00	N	5	-15
121	20240827	4015	3960	4060	3825	240355	944540155	00	0.00	N	3	0
122	20240826	4015	4100	4145	3995	137205	553906730	00	0.00	N	5	-75
123	20240823	4090	3995	4115	3995	85950	349225665	00	0.00	N	2	25
124	20240822	4065	4170	4190	4025	132919	542999735	00	0.00	N	5	-105
125	20240821	4170	4170	4220	4125	124523	517209545	00	0.00	N	5	-40
126	20240820	4210	4125	4225	4125	118079	494524900	00	0.00	N	2	85
127	20240819	4125	4175	4225	4100	96771	399940835	00	0.00	N	5	-45
128	20240816	4170	4185	4285	4160	110881	465151350	00	0.00	N	5	-30
129	20240814	4200	4105	4200	4100	92608	385415895	00	0.00	N	2	135
130	20240813	4065	4145	4180	4010	95582	391048625	00	0.00	N	5	-55
131	20240812	4120	4055	4165	4050	96399	396817645	00	0.00	N	2	75
132	20240809	4045	3990	4070	3970	104578	420804390	00	0.00	N	2	120
133	20240808	3925	4065	4130	3870	355705	1405868705	00	0.00	N	5	-180
134	20240807	4105	3970	4175	3960	131882	539104395	00	0.00	N	2	105
135	20240806	4000	3705	4095	3705	344090	1350432685	00	0.00	N	2	200
136	20240805	3800	4200	4300	3720	616238	2442166705	00	0.00	N	5	-530
137	20240802	4330	4470	4500	4295	368684	1608716965	00	0.00	N	5	-205
138	20240801	4535	4550	4640	4535	135429	619793275	00	0.00	N	5	-15
139	20240731	4550	4460	4550	4425	140852	631427065	00	0.00	N	2	50
140	20240730	4500	4590	4620	4495	147500	668305005	00	0.00	N	5	-125
141	20240729	4625	4590	4640	4500	119095	546352945	00	0.00	N	2	35
142	20240726	4590	4560	4650	4440	187085	848600010	00	0.00	N	2	30
143	20240725	4560	4560	4740	4445	234373	1057118900	00	0.00	N	5	-40
144	20240724	4600	4725	4755	4600	194693	911274390	00	0.00	N	5	-125
145	20240723	4725	4670	4750	4655	228592	1076064885	00	0.00	N	2	65
146	20240722	4660	4790	4835	4580	496095	2307076660	00	0.00	N	5	-185
147	20240719	4845	4850	4865	4765	199999	960089035	00	0.00	N	5	-15
148	20240718	4860	4795	4870	4650	447189	2121684800	00	0.00	N	3	0
149	20240717	4860	5120	5120	4855	969481	4771447185	00	0.00	N	5	-250
150	20240716	5110	5220	5250	5090	364151	1875321030	00	0.00	N	5	-110
151	20240715	5220	5130	5260	5130	310724	1613555690	00	0.00	N	2	100
152	20240712	5120	5160	5220	5120	329528	1697656720	00	0.00	N	5	-80
153	20240711	5200	5300	5340	5190	447347	2346336620	00	0.00	N	5	-90
154	20240710	5290	5200	5330	5150	413980	2175078580	00	0.00	N	2	90
155	20240709	5200	5300	5330	5200	581725	3045050580	00	0.00	N	5	-110
156	20240708	5310	5270	5330	5120	401051	2111121220	00	0.00	N	2	50
157	20240705	5260	5340	5430	5230	536813	2845653260	00	0.00	N	5	-20
158	20240704	5280	5410	5420	5260	728111	3871403140	00	0.00	N	5	-100
159	20240703	5380	5510	5740	5350	1575149	8703247760	00	0.00	N	5	-50
160	20240702	5430	5660	5690	5410	1299065	7131674250	00	0.00	N	5	-300
161	20240701	5730	6000	6300	5730	4176677	24990056950	00	0.00	N	5	-70
162	20240628	5800	5850	5890	5680	1802527	10405100380	00	0.00	N	5	-50
163	20240627	5850	6320	6410	5800	3709324	22722264550	00	0.00	N	5	-440
164	20240626	6290	5900	6920	5860	16738623	108593479920	00	0.00	N	2	620
165	20240625	5670	5450	5800	5360	2200309	12385853290	00	0.00	N	2	390
166	20240624	5280	5270	5340	5230	367642	1940209000	00	0.00	N	2	60
167	20240621	5220	5180	5320	5080	205985	1063476160	00	0.00	N	2	30
168	20240620	5190	5350	5370	5160	411018	2143282970	00	0.00	N	5	-150
169	20240619	5340	5340	5440	5320	408297	2191899590	00	0.00	N	2	10
170	20240618	5330	5280	5400	5230	435788	2316790650	00	0.00	N	2	30
171	20240617	5300	5180	5400	5170	409620	2171472040	00	0.00	N	2	100
172	20240614	5200	5270	5290	5140	348478	1813289610	00	0.00	N	5	-50
173	20240613	5250	5420	5490	5230	661443	3502308220	00	0.00	N	5	-170
174	20240612	5420	5130	5790	5080	4181489	22842882190	00	0.00	N	2	280
175	20240611	5140	5370	5370	5120	260606	1358352300	00	0.00	N	5	-50
176	20240610	5190	5100	5200	5050	173998	896583860	00	0.00	N	2	90
177	20240607	5100	5140	5180	5030	229674	1168203270	00	0.00	N	3	0
178	20240605	5100	5160	5290	5080	247173	1267427040	00	0.00	N	5	-60
179	20240604	5160	5290	5310	5150	230925	1200407580	00	0.00	N	5	-90
180	20240603	5250	5250	5390	5210	286832	1522292030	00	0.00	N	2	50
181	20240531	5200	5190	5300	5130	170363	883570710	00	0.00	N	2	10
182	20240530	5190	5270	5340	5190	239054	1252830530	00	0.00	N	5	-110
183	20240529	5300	5370	5400	5280	212290	1128201490	00	0.00	N	5	-20
184	20240528	5320	5430	5490	5320	283716	1527825320	00	0.00	N	5	-100
185	20240527	5420	5500	5550	5340	379568	2051356500	00	0.00	N	5	-30
186	20240524	5450	5440	5610	5430	417629	2299091510	00	0.00	N	5	-60
187	20240523	5510	5540	5630	5410	626917	3472931260	00	0.00	N	5	-30
188	20240522	5540	5490	5590	5420	1029404	5660692660	00	0.00	N	2	210
189	20240521	5330	5250	5340	5150	338601	1781308440	00	0.00	N	2	80
190	20240520	5250	5270	5300	5140	277605	1448299950	00	0.00	N	5	-30
191	20240517	5280	5210	5300	5070	893337	4587746120	00	0.00	N	5	-70
192	20240516	5350	5630	5630	5280	808221	4322616850	00	0.00	N	5	-160
193	20240514	5510	5440	5550	5300	439253	2392593270	00	0.00	N	2	70
194	20240513	5440	5780	5780	5390	760624	4222375120	00	0.00	N	5	-310
195	20240510	5750	5880	5950	5730	534369	3109953500	00	0.00	N	5	-20
196	20240509	5770	5890	5900	5680	504284	2891989190	00	0.00	N	5	-70
197	20240508	5840	5970	6030	5810	545980	3214518190	00	0.00	N	5	-120
198	20240507	5960	6100	6180	5910	1071980	6439910330	00	0.00	N	2	190
199	20240503	5770	5820	5880	5720	473241	2749805030	00	0.00	N	2	70
200	20240502	5700	5860	5900	5670	646669	3709815410	00	0.00	N	5	-220
201	20240430	5920	6100	6220	5920	1172296	7089769340	00	0.00	N	5	-60
202	20240429	5980	5970	6010	5840	677900	4018425050	00	0.00	N	5	-70
203	20240426	6050	6020	6050	5860	1010703	6027166420	00	0.00	N	2	30
204	20240425	6020	5910	6020	5820	1045536	6182324160	00	0.00	N	2	30
205	20240424	5990	5920	6040	5830	2139850	12723262920	00	0.00	N	2	190
206	20240423	5800	6110	6150	5790	2323584	13801208840	00	0.00	N	5	-380
207	20240422	6180	5220	6300	5220	9170254	55626567760	00	0.00	N	2	1010
208	20240419	5170	5370	5420	5030	503990	2636900820	00	0.00	N	5	-200
209	20240418	5370	5110	5370	5100	351437	1844641630	00	0.00	N	2	220
210	20240417	5150	5110	5280	5030	350625	1793042500	00	0.00	N	2	50
211	20240416	5100	5200	5200	5040	293898	1494503370	00	0.00	N	5	-100
212	20240415	5200	5060	5270	4985	486031	2479756075	00	0.00	N	5	-10
213	20240412	5210	5240	5300	5150	269380	1406872170	00	0.00	N	5	-10
214	20240411	5220	5000	5300	4880	403467	2041357630	00	0.00	N	2	140
215	20240409	5080	5400	5420	5000	911595	4722595220	00	0.00	N	5	-230
216	20240408	5310	5560	5730	5250	885079	4854756670	00	0.00	N	5	-170
217	20240405	5480	5410	5570	5390	475727	2607444850	00	0.00	N	5	-10
218	20240404	5490	5700	5740	5480	583241	3254079970	00	0.00	N	5	-190
219	20240403	5680	5600	5870	5370	975418	5513857900	00	0.00	N	3	0
220	20240402	5680	5550	5810	5480	1260388	7159943540	00	0.00	N	2	180
221	20240401	5500	5670	5670	5480	722457	4004747510	00	0.00	N	5	-130
222	20240329	5630	5370	5690	5250	1912197	10644930050	00	0.00	N	2	330
223	20240328	5300	5360	5500	5180	989788	5273346730	00	0.00	N	5	-30
224	20240327	5330	5100	5540	5010	2759091	14859307300	00	0.00	N	2	320
225	20240326	5010	5030	5140	4970	411511	2076013815	00	0.00	N	2	10
226	20240325	5000	5010	5100	4995	231781	1167258150	00	0.00	N	2	15
227	20240322	4985	5040	5040	4930	324993	1618730190	00	0.00	N	5	-45
228	20240321	5030	5070	5130	4985	370651	1870928075	00	0.00	N	2	20
229	20240320	5010	5270	5280	4985	690007	3500826935	00	0.00	N	5	-220
230	20240319	5230	5220	5300	5080	947869	4905681430	00	0.00	N	2	80
231	20240318	5150	5220	5220	5010	977597	4993475570	00	0.00	N	5	-70
232	20240315	5220	5030	5370	4975	3284321	17027572930	00	0.00	N	2	230
233	20240314	4990	4355	5160	4355	4566640	22629835770	00	0.00	N	2	635
234	20240313	4355	4355	4435	4320	166722	728536030	00	0.00	N	2	5
235	20240312	4350	4365	4390	4320	98780	429792530	00	0.00	N	5	-20
236	20240311	4370	4330	4395	4320	81363	355107245	00	0.00	N	2	10
237	20240308	4360	4370	4415	4335	115065	503431885	00	0.00	N	5	-15
238	20240307	4375	4495	4550	4350	154619	686171635	00	0.00	N	5	-115
239	20240306	4490	4445	4550	4390	133690	599084925	00	0.00	N	2	65
240	20240305	4425	4520	4595	4395	205854	918357315	00	0.00	N	5	-140
241	20240304	4565	4580	4600	4505	122090	556559730	00	0.00	N	2	60
242	20240229	4505	4505	4575	4480	107380	484756875	00	0.00	N	5	-45
243	20240228	4550	4505	4595	4500	109580	496854920	00	0.00	N	2	50
244	20240227	4500	4625	4665	4410	172522	779559170	00	0.00	N	5	-125
245	20240226	4625	4580	4740	4550	240545	1114175400	00	0.00	N	2	25
246	20240223	4600	4645	4670	4580	144106	663750365	00	0.00	N	5	-45
247	20240222	4645	4670	4735	4635	124806	581306805	00	0.00	N	5	-10
248	20240221	4655	4730	4765	4645	196914	921670380	00	0.00	N	5	-85
249	20240220	4740	4810	4880	4715	195861	936895650	00	0.00	N	5	-65
250	20240219	4805	4780	4935	4780	214566	1036476090	00	0.00	N	5	-50
251	20240216	4855	4930	4960	4850	225558	1101368220	00	0.00	N	5	-75
252	20240215	4930	5050	5050	4870	553118	2732349190	00	0.00	N	5	-120
253	20240214	5050	4665	5240	4650	2699156	13572126940	00	0.00	N	2	285
254	20240213	4765	4735	4780	4700	337467	1600141610	00	0.00	N	2	100
255	20240208	4665	4515	4690	4485	322169	1488908765	00	0.00	N	2	165
256	20240207	4500	4440	4560	4440	188017	849218835	00	0.00	N	2	60
257	20240206	4440	4380	4465	4365	201683	891046140	00	0.00	N	2	15
258	20240205	4425	4435	4435	4280	118471	517566700	00	0.00	N	5	-5
259	20240202	4430	4350	4465	4350	219909	972426525	00	0.00	N	2	80
260	20240201	4350	4205	4410	4185	306980	1331564650	00	0.00	N	2	145
261	20240131	4205	4105	4270	4075	126491	530693580	00	0.00	N	2	65
262	20240130	4140	4180	4250	4080	169219	706071825	00	0.00	N	2	10
263	20240129	4130	4265	4270	4115	289394	1205984195	00	0.00	N	5	-135
264	20240126	4265	4230	4305	4200	141877	605490750	00	0.00	N	2	35
265	20240125	4230	4230	4275	4135	281540	1182502870	00	0.00	N	5	-40
266	20240124	4270	4350	4350	4225	250943	1070597130	00	0.00	N	5	-80
267	20240123	4350	4290	4375	4245	275179	1188720140	00	0.00	N	2	30
268	20240122	4320	4470	4470	4300	289340	1256548125	00	0.00	N	5	-125
269	20240119	4445	4550	4630	4430	166096	751403450	00	0.00	N	5	-15
270	20240118	4460	4350	4505	4350	192889	859257000	00	0.00	N	2	70
271	20240117	4390	4670	4700	4375	520390	2319047295	00	0.00	N	5	-275
272	20240116	4665	4875	4920	4655	493250	2328146825	00	0.00	N	5	-210
273	20240115	4875	4945	4945	4860	170538	835084890	00	0.00	N	5	-70
274	20240112	4945	5060	5070	4935	257029	1281186225	00	0.00	N	5	-95
275	20240111	5040	5040	5100	5000	233031	1176855830	00	0.00	N	3	0
276	20240110	5040	5030	5050	4955	224551	1121646965	00	0.00	N	2	10
277	20240109	5030	5070	5080	5010	299199	1509149270	00	0.00	N	2	10
278	20240108	5020	4925	5060	4860	306959	1531820190	00	0.00	N	2	95
279	20240105	4925	4860	5010	4840	205447	1008398465	00	0.00	N	2	55
280	20240104	4870	4920	4940	4855	192468	939532150	00	0.00	N	5	-70
281	20240103	4940	5000	5010	4925	184881	914540195	00	0.00	N	5	-70
282	20240102	5010	4975	5030	4955	163946	817983545	00	0.00	N	2	30
283	20231228	4980	4930	5060	4890	285354	1425002115	00	0.00	N	2	70
284	20231227	4910	4900	4950	4850	213743	1043806395	02	0.00	N	2	40
285	20231226	4870	5000	5080	4865	417820	2060642875	00	0.00	N	5	-170
286	20231222	5040	5080	5110	4995	226219	1139103185	00	0.00	N	5	-30
287	20231221	5070	5010	5110	4965	512277	2592364685	00	0.00	N	5	-10
288	20231220	5080	4920	5120	4920	373982	1879953505	00	0.00	N	2	160
289	20231219	4920	4965	4985	4895	165548	815232560	00	0.00	N	5	-45
290	20231218	4965	4955	4995	4910	237914	1179577560	00	0.00	N	2	40
291	20231215	4925	4900	5040	4865	374864	1856994335	00	0.00	N	2	75
292	20231214	4850	4850	4890	4785	177156	855069980	00	0.00	N	2	50
293	20231213	4800	4880	4890	4800	270692	1306098215	00	0.00	N	5	-95
294	20231212	4895	4945	4950	4880	237960	1165514540	00	0.00	N	5	-45
295	20231211	4940	4905	5020	4905	223540	1104966955	00	0.00	N	2	60
296	20231208	4880	4875	4900	4840	184102	896376205	00	0.00	N	2	45
297	20231207	4835	4860	4890	4800	228610	1103922145	00	0.00	N	5	-40
298	20231206	4875	4920	4970	4865	233660	1142655745	00	0.00	N	5	-25
299	20231205	4900	4975	4990	4850	339758	1664765920	00	0.00	N	5	-75
300	20231204	4975	4970	5020	4940	298794	1483315655	00	0.00	N	5	-25
301	20231201	5000	5200	5230	4985	442500	2232961925	00	0.00	N	5	-200
302	20231130	5200	5180	5230	5110	209466	1082977610	00	0.00	N	2	20
303	20231129	5180	5240	5360	5180	282075	1483578080	00	0.00	N	5	-50
304	20231128	5230	5280	5360	5190	336132	1764149220	00	0.00	N	5	-70
305	20231127	5300	5200	5300	5100	348014	1814639950	00	0.00	N	2	140
306	20231124	5160	5220	5220	5130	223914	1158670610	00	0.00	N	5	-20
307	20231123	5180	5280	5420	5180	340029	1792642560	00	0.00	N	5	-80
308	20231122	5260	5220	5350	5180	248565	1310261600	00	0.00	N	3	0
309	20231121	5260	5370	5390	5240	339449	1798478920	00	0.00	N	5	-80
310	20231120	5340	5320	5350	5250	290544	1541307780	00	0.00	N	2	20
311	20231117	5320	5430	5470	5260	422886	2260894670	00	0.00	N	5	-220
312	20231116	5540	5500	5590	5410	688509	3791756190	00	0.00	N	2	60
313	20231115	5480	5200	5650	5130	2676461	14547573150	00	0.00	N	2	510
314	20231114	4970	4760	4970	4760	322649	1584127890	00	0.00	N	2	210
315	20231113	4760	4885	4945	4715	350166	1684340385	00	0.00	N	5	-125
316	20231110	4885	5020	5020	4810	401652	1961173875	00	0.00	N	5	-135
317	20231109	5020	5010	5110	4965	302227	1521668795	00	0.00	N	2	10
318	20231108	5010	5150	5160	5010	290466	1470486680	00	0.00	N	5	-90
319	20231107	5100	5340	5340	5030	626154	3219562080	00	0.00	N	5	-240
320	20231106	5340	5330	5360	5240	545373	2899078930	00	0.00	N	2	100
321	20231103	5240	5320	5330	5110	483603	2514036220	00	0.00	N	2	10
322	20231102	5230	5190	5280	5150	481077	2510987950	00	0.00	N	2	110
323	20231101	5120	5180	5230	5090	328258	1691628730	00	0.00	N	2	10
324	20231031	5110	5310	5340	5050	469586	2431747690	00	0.00	N	5	-160
325	20231030	5270	5150	5270	5020	427708	2218129530	00	0.00	N	2	170
326	20231027	5100	5060	5200	4930	402905	2048632655	00	0.00	N	2	80
327	20231026	5020	5000	5090	4960	436359	2186546010	00	0.00	N	5	-140
328	20231025	5160	5340	5350	5160	331184	1733391350	00	0.00	N	5	-160
329	20231024	5320	5280	5330	4980	644448	3337232030	00	0.00	N	2	120
330	20231023	5200	4930	5220	4930	527681	2705732020	00	0.00	N	2	270
331	20231020	4930	5010	5130	4900	699971	3498416690	00	0.00	N	5	-190
332	20231019	5120	5210	5320	5070	442258	2286981460	00	0.00	N	5	-170
333	20231018	5290	5370	5460	5210	424873	2253300120	00	0.00	N	5	-80
334	20231017	5370	5470	5540	5250	640430	3451081070	00	0.00	N	5	-60
335	20231016	5430	5580	5650	5330	752154	4107210100	00	0.00	N	5	-210
336	20231013	5640	5940	5940	5620	875213	5010421210	00	0.00	N	5	-390
337	20231012	6030	6020	6140	5920	811717	4873200580	00	0.00	N	5	-20
338	20231011	6050	6120	6310	6010	564952	3476355530	00	0.00	N	2	80
339	20231010	5970	6280	6500	5940	974220	6033880250	00	0.00	N	5	-250
340	20231006	6220	5840	6350	5840	1224750	7586020880	00	0.00	N	2	420
341	20231005	5800	6490	6590	5700	1979354	11926580580	00	0.00	N	5	-610
342	20231004	6410	6490	6690	6350	1362820	8859523370	00	0.00	N	5	-170
343	20230927	6580	5870	6710	5860	4492108	29148191690	00	0.00	N	2	620
344	20230926	5960	6010	6230	5920	1028242	6259849830	00	0.00	N	5	-50
345	20230925	6010	6360	6550	6010	1589596	9836686660	00	0.00	N	5	-440
346	20230922	6450	6380	6950	6240	4980707	33114936600	00	0.00	N	2	70
347	20230921	6380	6260	6430	6140	1221995	7719006420	00	0.00	N	2	50
348	20230920	6330	6300	6470	6150	1346946	8497589440	00	0.00	N	2	190
349	20230919	6140	6280	6310	6020	834415	5134559430	00	0.00	N	5	-120
350	20230918	6260	6230	6510	6120	1536607	9719717380	00	0.00	N	2	50
351	20230915	6210	6180	6340	6080	1321578	8224903150	00	0.00	N	2	80
352	20230914	6130	6070	6360	5880	2830793	17385107520	00	0.00	N	2	120
353	20230913	6010	6250	6400	5970	2054999	12610322340	00	0.00	N	5	-350
354	20230912	6360	6900	6910	6280	4158059	27605265160	00	0.00	N	5	-280
355	20230911	6640	6000	7080	5940	16358137	108151678760	00	0.00	N	2	1060
356	20230908	5580	4720	6110	4650	11269693	65300842390	00	0.00	N	2	875
357	20230907	4705	4750	4790	4655	250248	1175852640	00	0.00	N	5	-55
358	20230906	4760	4875	4915	4750	243761	1172601905	00	0.00	N	5	-115
359	20230905	4875	5010	5050	4850	307190	1509709990	00	0.00	N	5	-185
360	20230904	5060	5140	5230	5030	207965	1062171490	00	0.00	N	5	-60
361	20230901	5120	5070	5170	4980	291428	1480479595	00	0.00	N	2	60
362	20230831	5060	5200	5240	5020	585107	2995520930	00	0.00	N	2	10
363	20230830	5050	4870	5250	4775	1419357	7112668855	00	0.00	N	2	270
364	20230829	4780	4750	4865	4690	231830	1110684020	00	0.00	N	2	95
365	20230828	4685	4630	4685	4525	197246	915704185	00	0.00	N	2	90
366	20230825	4595	4670	4780	4525	341722	1594525765	00	0.00	N	5	-75
367	20230824	4670	4650	4725	4625	181960	847454145	00	0.00	N	2	45
368	20230823	4625	4560	4685	4520	311041	1429812085	00	0.00	N	2	10
369	20230822	4615	4640	4745	4585	226994	1057927645	00	0.00	N	5	-20
370	20230821	4635	4800	4830	4630	345883	1624458350	00	0.00	N	5	-165
371	20230818	4800	4755	4920	4695	331329	1597451655	00	0.00	N	5	-10
372	20230817	4810	4570	4820	4500	565750	2639779165	00	0.00	N	2	255
373	20230816	4555	5170	5170	4540	1486406	7085386385	00	0.00	N	5	-685
374	20230814	5240	5350	5450	5170	755339	4011347150	00	0.00	N	5	-60
375	20230811	5300	5000	5300	5000	582760	3036612460	00	0.00	N	2	270
376	20230810	5030	5020	5170	4940	471441	2382048250	00	0.00	N	5	-40
377	20230809	5070	5020	5100	4965	298419	1502226460	00	0.00	N	2	20
378	20230808	5050	4965	5080	4840	589097	2927941640	00	0.00	N	2	65
379	20230807	4985	5080	5080	4760	1001536	4871719280	00	0.00	N	5	-125
380	20230804	5110	5170	5210	5030	349505	1783150410	00	0.00	N	5	-100
381	20230803	5210	5320	5370	5000	821445	4241177500	00	0.00	N	5	-170
382	20230802	5380	5720	5720	5370	752362	4128920280	00	0.00	N	5	-350
383	20230801	5730	5820	5820	5670	344333	1966596110	00	0.00	N	5	-90
384	20230731	5820	5650	5870	5520	458427	2628093290	00	0.00	N	2	240
385	20230728	5580	5450	5760	5440	358569	2014880420	00	0.00	N	5	-10
386	20230727	5590	5800	5890	5490	823287	4637200920	00	0.00	N	5	-120
387	20230726	5710	6090	6150	5620	1129600	6644433290	00	0.00	N	5	-440
388	20230725	6150	6000	6250	5860	789624	4789247390	00	0.00	N	2	170
389	20230724	5980	6300	6300	5870	832674	5016235960	00	0.00	N	5	-320
390	20230721	6300	6400	6400	6250	465151	2932547510	00	0.00	N	5	-200
391	20230720	6500	6320	6580	6300	734084	4730605750	00	0.00	N	2	30
392	20230719	6470	6150	6550	6110	973316	6147718950	00	0.00	N	2	320
393	20230718	6150	6390	6560	6130	914930	5737145430	00	0.00	N	5	-240
394	20230717	6390	6710	6860	6300	1058195	6897735120	00	0.00	N	5	-310
395	20230714	6700	6600	6780	6500	1052934	6977955160	00	0.00	N	2	20
396	20230713	6680	6610	6710	6480	1450957	9582039040	00	0.00	N	2	100
397	20230712	6580	6130	6710	6020	3324535	21248663200	00	0.00	N	2	750
398	20230711	5830	5860	5940	5740	703562	4101643750	00	0.00	N	3	0
399	20230710	5830	6020	6050	5800	514119	3045112620	00	0.00	N	5	-180
400	20230707	6010	6440	6520	5850	1294261	8036141920	00	0.00	N	5	-180
401	20230706	6190	6150	6410	6110	1054821	6629307310	00	0.00	N	2	50
402	20230705	6140	6330	6380	6130	615495	3809616650	00	0.00	N	5	-160
403	20230704	6300	6200	6640	6070	1977168	12617416280	00	0.00	N	2	150
404	20230703	6150	6190	6270	6000	1072105	6564078740	00	0.00	N	5	-30
405	20230630	6180	5960	6290	5950	941579	5791540620	00	0.00	N	2	270
406	20230629	5910	6410	6410	5840	1652726	9981211040	00	0.00	N	5	-470
407	20230628	6380	6610	6620	6290	1560169	9980749280	00	0.00	N	5	-260
408	20230627	6640	6860	6890	6640	970128	6511811580	00	0.00	N	5	-330
409	20230626	6970	7020	7130	6850	965649	6761599100	00	0.00	N	5	-30
410	20230623	7000	6780	7160	6720	2060508	14418378520	00	0.00	N	2	300
411	20230622	6700	6640	6800	6370	870192	5800708420	00	0.00	N	5	-20
412	20230621	6720	6990	7270	6600	2908382	20242894270	00	0.00	N	5	-140
413	20230620	6860	6420	7030	6310	3232752	21595334690	00	0.00	N	2	570
414	20230619	6290	6110	6290	6010	827953	5120748360	00	0.00	N	2	250
415	20230616	6040	6010	6170	5910	711025	4288235360	00	0.00	N	5	-10
416	20230615	6050	6030	6100	5850	790098	4722043390	00	0.00	N	2	20
417	20230614	6030	6420	6420	5950	1363301	8338646120	00	0.00	N	5	-310
418	20230613	6340	6350	6510	6230	1093059	6987938790	00	0.00	N	2	30
419	20230612	6310	6360	6490	6250	1177603	7483655040	00	0.00	N	2	40
420	20230609	6270	6290	6290	6080	972825	6011890080	00	0.00	N	2	120
421	20230608	6150	6050	6250	6000	1358414	8368368600	00	0.00	N	2	140
422	20230607	6010	6110	6230	6000	1591095	9735788210	00	0.00	N	5	-90
423	20230605	6100	5750	6180	5730	3151497	18913017060	00	0.00	N	2	400
424	20230602	5700	5250	5800	5190	3380154	18957185200	00	0.00	N	2	560
425	20230601	5140	5120	5160	5040	222900	1139802720	00	0.00	N	2	20
426	20230531	5120	5050	5180	4995	264236	1351900700	00	0.00	N	2	110
427	20230530	5010	5100	5110	4925	369235	1848673930	00	0.00	N	5	-10
428	20230526	5020	5080	5290	4910	758906	3884941145	00	0.00	N	2	30
429	20230525	4990	5000	5000	4880	315055	1552341495	00	0.00	N	5	-10
430	20230524	5000	5120	5190	4970	513089	2585303850	00	0.00	N	5	-120
431	20230523	5120	5300	5300	5090	414331	2125959680	00	0.00	N	5	-80
432	20230522	5200	5240	5280	5100	251374	1303121750	00	0.00	N	5	-70
433	20230519	5270	5440	5480	5220	416212	2202541400	00	0.00	N	5	-160
434	20230518	5430	5410	5450	5250	419681	2256562180	00	0.00	N	2	60
435	20230517	5370	5130	5500	5130	747517	4010574530	00	0.00	N	2	240
436	20230516	5130	5350	5360	5100	475430	2465154700	00	0.00	N	5	-210
437	20230515	5340	5300	5470	5200	719406	3825094980	00	0.00	N	2	110
438	20230512	5230	5430	5650	5230	1104285	6011400740	00	0.00	N	5	-300
439	20230511	5530	5560	5650	5390	952968	5259579480	00	0.00	N	2	70
440	20230510	5460	5170	5650	5170	1590827	8740377960	00	0.00	N	2	240
441	20230509	5220	5270	5270	5040	739294	3795918740	00	0.00	N	5	-70
442	20230508	5290	5450	5540	5150	1187292	6395547120	00	0.00	N	5	-250
443	20230504	5540	4850	5540	4815	2287843	12005108835	00	0.00	N	2	660
444	20230503	4880	4900	4990	4830	365307	1792314995	00	0.00	N	5	-120
445	20230502	5000	5020	5070	4940	351618	1753088135	00	0.00	N	5	-20
446	20230428	5020	5230	5290	4955	858527	4368042950	00	0.00	N	5	-90
447	20230427	5110	4800	5160	4705	1305560	6531606300	00	0.00	N	2	385
448	20230426	4725	4820	4940	4710	338134	1624680785	00	0.00	N	5	-140
449	20230425	4865	4820	4895	4630	493052	2342904230	00	0.00	N	2	45
450	20230424	4820	4710	4900	4605	379421	1816312510	00	0.00	N	2	110
451	20230421	4710	4870	4900	4610	526796	2484822495	00	0.00	N	5	-160
452	20230420	4870	5120	5230	4850	848110	4259078060	00	0.00	N	5	-250
453	20230419	5120	4860	5170	4750	1049199	5268288660	00	0.00	N	2	370
454	20230418	4750	5020	5030	4690	1164998	5551735745	00	0.00	N	5	-310
455	20230417	5060	5140	5140	5000	859053	4343959480	00	0.00	N	2	40
456	20230414	5020	5110	5240	4990	1199981	6137450275	00	0.00	N	2	30
457	20230413	4990	5180	5320	4835	2505232	12695473060	00	0.00	N	2	30
458	20230412	4960	4590	5030	4430	5578560	26643329115	00	0.00	N	2	445
459	20230411	4515	4330	4535	4215	1227341	5457148340	00	0.00	N	2	175
460	20230410	4340	4375	4390	4270	465130	2006741545	00	0.00	N	5	-30
461	20230407	4370	4390	4435	4285	688783	3004181430	00	0.00	N	5	-90
462	20230406	4460	4280	4565	4190	1615776	7113200870	00	0.00	N	2	120
463	20230405	4340	4360	4440	4265	942225	4113098485	00	0.00	N	2	40
464	20230404	4300	4035	4300	4020	1183275	5005197715	00	0.00	N	2	265
465	20230403	4035	4020	4085	3965	199438	800855345	00	0.00	N	2	30
466	20230331	4005	4110	4185	3985	320719	1299016095	00	0.00	N	5	-105
467	20230330	4110	4085	4145	4035	344817	1413346150	00	0.00	N	2	80
468	20230329	4030	3950	4085	3940	211220	847123090	00	0.00	N	2	30
469	20230328	4000	4125	4125	3950	366930	1463494870	00	0.00	N	5	-70
470	20230327	4070	4190	4190	4015	280486	1138257115	00	0.00	N	5	-65
471	20230324	4135	4200	4210	4105	275380	1137189220	00	0.00	N	5	-15
472	20230323	4150	4100	4240	4060	432209	1790071855	00	0.00	N	5	-20
473	20230322	4170	4195	4240	4100	432510	1802843975	00	0.00	N	2	30
474	20230321	4140	4320	4340	4120	477642	2005844780	00	0.00	N	5	-175
475	20230320	4315	4360	4460	4290	527607	2302310600	00	0.00	N	5	-105
476	20230317	4420	4610	4630	4405	1106633	4987057705	00	0.00	N	5	-35
477	20230316	4455	4120	4455	4020	1161879	4949430315	00	0.00	N	2	315
478	20230315	4140	4195	4235	4130	442984	1851355245	00	0.00	N	2	80
479	20230314	4060	4390	4390	4055	681565	2839167195	00	0.00	N	5	-265
480	20230313	4325	4440	4520	4080	1030604	4430849095	00	0.00	N	5	-75
481	20230310	4400	4400	4675	4280	3877486	17292984820	00	0.00	N	2	20
482	20230309	4380	3935	4380	3890	1088149	4543623635	00	0.00	N	2	485
483	20230308	3895	3900	3955	3870	145033	565551730	00	0.00	N	5	-25
484	20230307	3920	3950	3950	3800	179329	697717180	00	0.00	N	2	50
485	20230306	3870	3840	3915	3810	163968	633254650	00	0.00	N	2	35
486	20230303	3835	3850	3970	3780	189830	733800305	00	0.00	N	5	-35
487	20230302	3870	3730	3945	3675	476107	1832819545	00	0.00	N	2	130
488	20230228	3740	3800	3800	3700	52242	194646085	00	0.00	N	2	5
489	20230227	3735	3670	3785	3600	87521	321033755	00	0.00	N	2	45
490	20230224	3690	3840	3840	3600	237798	877268905	00	0.00	N	5	-130
491	20230223	3820	3785	3850	3735	103520	392108695	00	0.00	N	2	70
492	20230222	3750	3800	3810	3730	135130	508492330	00	0.00	N	5	-85
493	20230221	3835	3890	3940	3835	75608	291789365	00	0.00	N	5	-55
494	20230220	3890	3860	3970	3770	123759	476882300	00	0.00	N	2	50
495	20230217	3840	3790	4075	3785	382648	1518555000	00	0.00	N	2	5
496	20230216	3835	3780	3880	3770	190554	727777110	00	0.00	N	2	95
497	20230215	3740	3950	3950	3740	127809	486081750	00	0.00	N	5	-150
498	20230214	3890	3850	3990	3845	124664	488838635	00	0.00	N	2	80
499	20230213	3810	3920	3920	3810	109082	419563800	00	0.00	N	5	-110
500	20230210	3920	3980	3980	3865	93339	363882040	00	0.00	N	5	-5
501	20230209	3925	3865	4015	3865	158709	626205695	00	0.00	N	5	-25
502	20230208	3950	4025	4025	3935	62119	246037585	00	0.00	N	5	-30
503	20230207	3980	3975	4005	3945	58147	230902495	00	0.00	N	3	0
504	20230206	3980	4030	4030	3905	106012	420685665	00	0.00	N	2	20
505	20230203	3960	4020	4030	3950	74709	297719505	00	0.00	N	5	-60
506	20230202	4020	4025	4040	3965	110957	444782065	00	0.00	N	2	55
507	20230201	3965	3965	4025	3900	110024	436609045	00	0.00	N	3	0
508	20230131	3965	4045	4060	3920	344411	1367329555	00	0.00	N	5	-145
509	20230130	4110	3870	4255	3870	925986	3772218140	00	0.00	N	2	240
510	20230127	3870	3890	3900	3785	118651	454993920	00	0.00	N	2	20
511	20230126	3850	3705	3890	3705	256434	980186265	00	0.00	N	2	150
512	20230125	3700	3735	3735	3680	50831	188049165	00	0.00	N	2	20
513	20230120	3680	3570	3695	3570	29526	107153700	00	0.00	N	2	70
514	20230119	3610	3590	3640	3580	41535	149578360	00	0.00	N	5	-30
515	20230118	3640	3650	3670	3450	112355	404786335	00	0.00	N	3	0
516	20230117	3640	3665	3785	3590	88945	321633310	00	0.00	N	2	5
517	20230116	3635	3685	3710	3615	111661	407613165	00	0.00	N	5	-50
518	20230113	3685	3700	3780	3685	129803	481415115	00	0.00	N	5	-45
519	20230112	3730	3770	3800	3695	101779	379652075	00	0.00	N	3	0
520	20230111	3730	3835	3860	3720	136365	514140000	00	0.00	N	3	0
521	20230110	3730	3770	3800	3655	118296	443127485	00	0.00	N	5	-40
522	20230109	3770	3630	3780	3550	202987	752260825	00	0.00	N	2	240
523	20230106	3530	3510	3570	3440	42399	149361810	00	0.00	N	2	10
524	20230105	3520	3570	3570	3470	41596	146931285	00	0.00	N	5	-15
525	20230104	3535	3395	3580	3395	94650	332935250	00	0.00	N	5	-15
526	20230103	3550	3500	3600	3350	66166	227280030	00	0.00	N	2	100
527	20230102	3450	3380	3530	3380	110264	381576795	00	0.00	N	2	80
528	20221229	3370	3400	3430	3270	134263	448078965	00	0.00	N	5	-30
529	20221228	3400	3385	3470	3360	60564	205819985	02	0.00	N	2	25
530	20221227	3375	3360	3430	3325	173026	581671125	00	0.00	N	2	10
531	20221226	3365	3500	3530	3335	171798	583938885	00	0.00	N	5	-135
532	20221223	3500	3560	3590	3500	107778	380304320	00	0.00	N	5	-115
533	20221222	3615	3730	3740	3600	59764	219182815	00	0.00	N	2	45
534	20221221	3570	3705	3735	3550	128841	465954290	00	0.00	N	5	-130
535	20221220	3700	3735	3790	3660	138375	515125820	00	0.00	N	5	-95
536	20221219	3795	3715	3830	3715	68348	258155085	00	0.00	N	5	-5
537	20221216	3800	3800	3835	3745	82016	310903455	00	0.00	N	5	-30
538	20221215	3830	3905	3905	3830	118628	457530090	00	0.00	N	5	-95
539	20221214	3925	3890	3950	3815	82802	323078660	00	0.00	N	2	60
540	20221213	3865	3970	4000	3835	145686	565307910	00	0.00	N	5	-100
541	20221212	3965	3945	4000	3905	42590	168117410	00	0.00	N	5	-60
542	20221209	4025	3905	4035	3880	131774	522431425	00	0.00	N	2	140
543	20221208	3885	3880	3930	3835	106838	413525685	00	0.00	N	5	-50
544	20221207	3935	3920	4050	3850	148644	588546415	00	0.00	N	2	10
545	20221206	3925	4030	4040	3890	159290	631377615	00	0.00	N	5	-120
546	20221205	4045	4090	4115	4025	132879	539034625	00	0.00	N	5	-45
547	20221202	4090	4190	4225	4050	268026	1103441715	00	0.00	N	5	-70
548	20221201	4160	4175	4255	4135	118092	493981410	00	0.00	N	2	15
549	20221130	4145	4220	4220	4105	113651	470980145	00	0.00	N	5	-10
550	20221129	4155	4125	4400	4050	199849	827845595	00	0.00	N	2	15
551	20221128	4140	4235	4235	4070	198573	820901015	00	0.00	N	5	-70
552	20221125	4210	4350	4370	4200	287955	1221787250	00	0.00	N	5	-115
553	20221124	4325	4370	4495	4290	1411168	6195167535	00	0.00	N	2	120
554	20221123	4205	3865	4585	3850	1647277	6995052150	00	0.00	N	2	355
555	20221122	3850	3820	3885	3820	97025	373334585	00	0.00	N	5	-50
556	20221121	3900	3960	3960	3850	99309	384581805	00	0.00	N	5	-10
557	20221118	3910	3990	4000	3905	173687	684047055	00	0.00	N	5	-55
558	20221117	3965	4070	4105	3935	228854	914547275	00	0.00	N	5	-115
559	20221116	4080	4170	4175	4055	131048	535052545	00	0.00	N	5	-80
560	20221115	4160	4240	4245	4110	234693	973673530	00	0.00	N	5	-70
561	20221114	4230	4100	4295	4080	503248	2115528700	00	0.00	N	2	175
562	20221111	4055	4180	4185	4035	229586	938409130	00	0.00	N	5	-5
563	20221110	4060	4090	4200	4045	258653	1062534990	00	0.00	N	5	-80
564	20221109	4140	4200	4250	4100	546722	2280025165	00	0.00	N	2	95
565	20221108	4045	3990	4230	3970	547137	2237241160	00	0.00	N	2	180
566	20221107	3865	3850	3920	3805	156512	602868850	00	0.00	N	2	60
567	20221104	3805	3810	3860	3730	164351	620327830	00	0.00	N	5	-55
568	20221103	3860	3810	3930	3780	145703	562593840	00	0.00	N	5	-75
569	20221102	3935	3980	4000	3915	106818	422161575	00	0.00	N	5	-50
570	20221101	3985	4000	4080	3940	153724	613343870	00	0.00	N	5	-15
571	20221031	4000	4090	4090	3900	235115	934006465	00	0.00	N	5	-50
572	20221028	4050	3820	4145	3790	400534	1598701015	00	0.00	N	2	205
573	20221027	3845	3820	3900	3800	81924	314643415	00	0.00	N	2	45
574	20221026	3800	3980	4015	3800	279150	1081794895	00	0.00	N	5	-215
575	20221025	4015	4045	4050	3935	130450	517797795	00	0.00	N	2	10
576	20221024	4005	4055	4150	3980	173756	699704785	00	0.00	N	5	-5
577	20221021	4010	4220	4250	3970	325619	1324359515	00	0.00	N	5	-240
578	20221020	4250	4145	4405	4145	396379	1700863345	00	0.00	N	3	0
579	20221019	4250	4430	4430	4215	482388	2082217285	00	0.00	N	5	-135
580	20221018	4385	4280	4450	4170	677958	2921794520	00	0.00	N	2	175
581	20221017	4210	4190	4370	4005	780888	3293824310	00	0.00	N	5	-40
582	20221014	4250	3870	4365	3800	1575155	6548510635	00	0.00	N	2	525
583	20221013	3725	4010	4160	3650	907797	3524508505	00	0.00	N	5	-175
584	20221012	3900	4195	4245	3850	588322	2361123880	00	0.00	N	5	-165
585	20221011	4065	4245	4245	3980	451106	1848698665	00	0.00	N	5	-215
586	20221007	4280	4220	4450	4150	1144070	4930326705	00	0.00	N	2	60
587	20221006	4220	4130	4375	4005	2199255	9303910250	00	0.00	N	2	135
588	20221005	4085	4305	4350	3910	3138787	12768035865	00	0.00	N	2	55
589	20221004	4030	3250	4030	3185	2864257	11169494045	00	0.00	N	1	930
590	20220930	3100	3100	3170	2910	149797	461823055	00	0.00	N	5	-70
591	20220929	3170	3300	3360	3170	125570	413266400	00	0.00	N	5	-80
592	20220928	3250	3445	3445	3130	242868	780728550	00	0.00	N	5	-135
593	20220927	3385	3395	3450	3250	187891	626544490	00	0.00	N	5	-45
594	20220926	3430	3690	3690	3355	218009	769318375	00	0.00	N	5	-300
595	20220923	3730	3815	3900	3615	130234	483408310	00	0.00	N	5	-90
596	20220922	3820	3860	3940	3745	97260	367977645	00	0.00	N	5	-40
597	20220921	3860	3870	3930	3850	54388	210987470	00	0.00	N	5	-20
598	20220920	3880	3835	3900	3825	51794	199796400	00	0.00	N	2	45
599	20220919	3835	3900	3980	3805	67758	259860015	00	0.00	N	5	-55
600	20220916	3890	4000	4000	3870	147278	577247395	00	0.00	N	5	-95
601	20220915	3985	4075	4130	3950	142864	573315025	00	0.00	N	5	-75
602	20220914	4060	4005	4095	4005	187157	755678750	00	0.00	N	5	-80
603	20220913	4140	4100	4160	4100	77507	319512520	00	0.00	N	2	80
604	20220908	4060	4170	4235	4060	95800	394005995	00	0.00	N	5	-110
605	20220907	4170	4220	4250	4120	103823	433149635	00	0.00	N	5	-45
606	20220906	4215	4170	4245	4055	162878	680063145	00	0.00	N	2	225
607	20220905	3990	4065	4065	3935	72800	289815770	00	0.00	N	5	-25
608	20220902	4015	4020	4085	4005	65700	265566640	00	0.00	N	5	-5
609	20220901	4020	4085	4170	4020	132096	541102575	00	0.00	N	5	-130
610	20220831	4150	4190	4200	4120	49671	205967010	00	0.00	N	5	-100
611	20220830	4250	4105	4250	4025	117903	481371290	00	0.00	N	2	205
612	20220829	4045	4030	4120	4030	67389	273874770	00	0.00	N	5	-170
613	20220826	4215	4170	4270	4130	112553	472574445	00	0.00	N	2	65
614	20220825	4150	4150	4275	4115	80324	335354610	00	0.00	N	2	35
615	20220824	4115	4050	4200	4045	106640	437488930	00	0.00	N	2	20
616	20220823	4095	4110	4200	4095	80577	332466880	00	0.00	N	5	-70
617	20220822	4165	4290	4290	4165	94227	393736525	00	0.00	N	5	-120
618	20220819	4285	4395	4400	4270	81073	350119245	00	0.00	N	5	-95
619	20220818	4380	4470	4470	4295	192007	834838995	00	0.00	N	5	-120
620	20220817	4500	4595	4615	4445	142139	643219785	00	0.00	N	5	-90
621	20220816	4590	4450	4605	4390	270641	1221962320	00	0.00	N	2	155
622	20220812	4435	4410	4470	4375	85989	380669775	00	0.00	N	2	25
623	20220811	4410	4480	4500	4410	73874	328993040	00	0.00	N	5	-5
624	20220810	4415	4525	4525	4395	95590	424867730	00	0.00	N	5	-110
625	20220809	4525	4650	4655	4495	140726	641130350	00	0.00	N	5	-85
626	20220808	4610	4550	4620	4490	63619	290286235	00	0.00	N	2	75
627	20220805	4535	4465	4560	4420	97860	441219385	00	0.00	N	2	70
628	20220804	4465	4460	4510	4445	58710	262105305	00	0.00	N	2	5
629	20220803	4460	4420	4470	4345	51598	228476655	00	0.00	N	2	40
630	20220802	4420	4530	4530	4400	85086	377546800	00	0.00	N	5	-100
631	20220801	4520	4505	4610	4475	79531	359491725	00	0.00	N	5	-25
632	20220729	4545	4410	4675	4410	240860	1098227060	00	0.00	N	2	165
633	20220728	4380	4405	4510	4350	82965	367092180	00	0.00	N	5	-20
634	20220727	4400	4400	4455	4360	41082	179932695	00	0.00	N	3	0
635	20220726	4400	4335	4475	4335	49526	217617860	00	0.00	N	2	35
636	20220725	4365	4270	4430	4200	81902	357235065	00	0.00	N	2	80
637	20220722	4285	4400	4460	4285	125319	547439340	00	0.00	N	5	-115
638	20220721	4400	4350	4475	4285	189909	832624190	00	0.00	N	2	140
639	20220720	4260	4260	4300	4210	75554	321355770	00	0.00	N	2	35
640	20220719	4225	4150	4260	4050	78666	331193900	00	0.00	N	2	75
641	20220718	4150	4095	4195	4090	101610	419347630	00	0.00	N	2	80
642	20220715	4070	4145	4145	4045	433049	1762905725	00	0.00	N	5	-60
643	20220714	4130	4080	4155	4045	48707	199493920	00	0.00	N	2	10
644	20220713	4120	3990	4175	3945	114067	468522725	00	0.00	N	2	140
645	20220712	3980	4090	4090	3975	117204	468727545	00	0.00	N	5	-120
646	20220711	4100	4130	4200	4100	55722	230510710	00	0.00	N	5	-25
647	20220708	4125	4130	4185	4120	41604	172488325	00	0.00	N	2	15
648	20220707	4110	4110	4140	4055	63271	259274270	00	0.00	N	2	40
649	20220706	4070	4105	4165	4070	39126	160541455	00	0.00	N	5	-75
650	20220705	4145	4030	4145	4020	42838	175345575	00	0.00	N	2	115
651	20220704	4030	4105	4260	3980	81068	325774840	00	0.00	N	5	-75
652	20220701	4105	4190	4250	4035	168323	692358035	00	0.00	N	5	-100
653	20220630	4205	4290	4370	4140	113267	475682210	00	0.00	N	2	40
654	20220629	4165	4080	4185	4055	43132	177511560	00	0.00	N	2	5
655	20220628	4160	4170	4275	4120	77010	322384305	00	0.00	N	2	5
656	20220627	4155	3970	4250	3970	177020	731615555	00	0.00	N	2	210
657	20220624	3945	3685	3950	3685	193575	743270790	00	0.00	N	2	260
658	20220623	3685	3945	4040	3655	248672	948072475	00	0.00	N	5	-270
659	20220622	3955	4210	4285	3955	174085	716869630	00	0.00	N	5	-255
660	20220621	4210	4215	4220	4075	76716	319914840	00	0.00	N	2	60
661	20220620	4150	4290	4335	4140	132328	555525390	00	0.00	N	5	-135
662	20220617	4285	4110	4355	4110	95424	402034480	00	0.00	N	3	0
663	20220616	4285	4365	4425	4260	174960	763899900	00	0.00	N	2	45
664	20220615	4240	4470	4490	4200	181458	780348345	00	0.00	N	5	-170
665	20220614	4410	4225	4485	4225	289197	1255195205	00	0.00	N	5	-75
666	20220613	4485	4720	4725	4440	397853	1812048990	00	0.00	N	5	-385
667	20220610	4870	4870	4890	4790	107858	519830180	00	0.00	N	5	-20
668	20220609	4890	4940	4980	4850	149271	728785710	00	0.00	N	5	-50
669	20220608	4940	4940	5030	4930	90152	447830970	00	0.00	N	2	5
670	20220607	4935	5060	5120	4905	262891	1307778885	00	0.00	N	5	-115
671	20220603	5050	5090	5120	5020	79940	403630190	00	0.00	N	5	-40
672	20220602	5090	5020	5100	5010	79845	403616660	00	0.00	N	2	40
673	20220531	5050	5090	5150	5040	178255	905441420	00	0.00	N	5	-60
674	20220530	5110	5160	5200	5080	156682	802616680	00	0.00	N	5	-40
675	20220527	5150	5060	5200	5040	239019	1229777940	00	0.00	N	2	100
676	20220526	5050	5030	5160	5030	107155	543137860	00	0.00	N	5	-20
677	20220525	5070	5150	5190	5050	152597	780062390	00	0.00	N	5	-40
678	20220524	5110	5140	5400	4990	596626	3093075700	00	0.00	N	5	-30
679	20220523	5140	5240	5260	5100	162968	837509410	00	0.00	N	5	-100
680	20220520	5240	5340	5420	5240	247882	1311909630	00	0.00	N	3	0
681	20220519	5240	5070	5240	5040	232705	1197663680	00	0.00	N	2	20
682	20220518	5220	5030	5430	5010	819715	4284811590	00	0.00	N	2	210
683	20220517	5010	5010	5070	4980	84984	425991445	00	0.00	N	3	0
684	20220516	5010	5030	5150	4995	170849	863289150	00	0.00	N	2	55