Files
KissMeData/093230/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250227139213921392139200000.00Y30
320250226139213921392139200000.00Y00
420250225139213921392139200000.00Y00
520250224139213921392139200000.00Y00
620250221139213921392139200000.00N00
720250220139213921392139200000.00N00
820250219139213921392139200000.00N00
920250218139213921392139200000.00N00
1020250217139213921392139200000.00N00
1120250214139213921392139200000.00N00
1220250213139213921392139200000.00N00
1320250212139213921392139200000.00N00
1420250211139213921392139200000.00N00
1520250210139213921392139200000.00N00
1620250207139213921392139200000.00N00
1720250206139213921392139200000.00N00
1820250205139213921392139200000.00N00
1920250204139213921392139200000.00N00
2020250203139213921392139200000.00N00
2120250131139213921392139200000.00N00
2220250124139213921392139200000.00N00
2320250123139213921392139200000.00N00
2420250122139213921392139200000.00N00
2520250121139213921392139200000.00N00
2620250120139213921392139200000.00N00
2720250117139213921392139200000.00N00
2820250116139213921392139200000.00N00
2920250115139213921392139200000.00N00
3020250114139213921392139200000.00N00
3120250113139213921392139200000.00N00
3220250110139213921392139200000.00N00
3320250109139213921392139200000.00N00
3420250108139213921392139200000.00N00
3520250107139213921392139200000.00N00
3620250106139213921392139200000.00N00
3720250103139213921392139200000.00N00
3820250102139213921392139200000.00N00
3920241230139213921392139200000.00N00
4020241227139213921392139200020.00N00
4120241226139213921392139200000.00N00
4220241224139213921392139200000.00N00
4320241223139213921392139200000.00N00
4420241220139213921392139200000.00N00
4520241219139213921392139200000.00N00
4620241218139213921392139200000.00N00
4720241217139213921392139200000.00N00
4820241216139213921392139200000.00N00
4920241213139213921392139200000.00N00
5020241212139213921392139200000.00N00
5120241211139213921392139200000.00N00
5220241210139213921392139200000.00N00
5320241209139213921392139200000.00N00
5420241206139213921392139200000.00N00
5520241205139213921392139200000.00N00
5620241204139213921392139200000.00N00
5720241203139213921392139200000.00N00
5820241202139213921392139200000.00N00
5920241129139213921392139200000.00N00
6020241128139213921392139200000.00N00
6120241127139213921392139200000.00N00
6220241126139213921392139200000.00N00
6320241125139213921392139200000.00N00
6420241122139213921392139200000.00N00
6520241121139213921392139200000.00N00
6620241120139213921392139200000.00N00
6720241119139213921392139200000.00N00
6820241118139213921392139200000.00N00
6920241115139213921392139200000.00N00
7020241114139213921392139200000.00N00
7120241113139213921392139200000.00N00
7220241112139213921392139200000.00N00
7320241111139213921392139200000.00N00
7420241108139213921392139200000.00N00
7520241107139213921392139200000.00N00
7620241106139213921392139200000.00N00
7720241105139213921392139200000.00N00
7820241104139213921392139200000.00N00
7920241101139213921392139200000.00N00
8020241031139213921392139200000.00N00
8120241030139213921392139200000.00N00
8220241029139213921392139200000.00N00
8320241028139213921392139200000.00N00
8420241025139213921392139200000.00N00
8520241024139213921392139200000.00N00
8620241023139213921392139200000.00N00
8720241022139213921392139200000.00N00
8820241021139213921392139200000.00N00
8920241018139213921392139200000.00N00
9020241017139213921392139200000.00N00
9120241016139213921392139200000.00N00
9220241015139213921392139200000.00N00
9320241014139213921392139200000.00N00
9420241011139213921392139200000.00N00
9520241010139213921392139200000.00N00
9620241008139213921392139200000.00N00
9720241007139213921392139200000.00N00
9820241004139213921392139200000.00N00
9920241002139213921392139200000.00N00
10020240930139213921392139200000.00N00
10120240927139213921392139200000.00N00
10220240926139213921392139200000.00N00
10320240925139213921392139200000.00N00
10420240924139213921392139200000.00N00
10520240923139213921392139200000.00N00
10620240920139213921392139200000.00N00
10720240919139213921392139200000.00N00
10820240913139213921392139200000.00N00
10920240912139213921392139200000.00N00
11020240911139213921392139200000.00N00
11120240910139213921392139200000.00N00
11220240909139213921392139200000.00N00
11320240906139213921392139200000.00N00
11420240905139213921392139200000.00N00
11520240904139213921392139200000.00N00
11620240903139213921392139200000.00N00
11720240902139213921392139200000.00N00
11820240830139213921392139200000.00N00
11920240829139213921392139200000.00N00
12020240828139213921392139200000.00N00
12120240827139213921392139200000.00N00
12220240826139213921392139200000.00N00
12320240823139213921392139200000.00N00
12420240822139213921392139200000.00N00
12520240821139213921392139200000.00N00
12620240820139213921392139200000.00N00
12720240819139213921392139200000.00N00
12820240816139213921392139200000.00N00
12920240814139213921392139200000.00N00
13020240813139213921392139200000.00N00
13120240812139213921392139200000.00N00
13220240809139213921392139200000.00N00
13320240808139213921392139200000.00N00
13420240807139213921392139200000.00N00
13520240806139213921392139200000.00N00
13620240805139213921392139200000.00N00
13720240802139213921392139200000.00N00
13820240801139213921392139200000.00N00
13920240731139213921392139200000.00N00
14020240730139213921392139200000.00N00
14120240729139213921392139200000.00N00
14220240726139213921392139200000.00N00
14320240725139213921392139200000.00N00
14420240724139213921392139200000.00N00
14520240723139213921392139200000.00N00
14620240722139213921392139200000.00N00
14720240719139213921392139200000.00N00
14820240718139213921392139200000.00N00
14920240717139213921392139200000.00N00
15020240716139213921392139200000.00N00
15120240715139213921392139200000.00N00
15220240712139213921392139200000.00N00
15320240711139213921392139200000.00N00
15420240710139213921392139200000.00N00
15520240709139213921392139200000.00N00
15620240708139213921392139200000.00N00
15720240705139213921392139200000.00N00
15820240704139213921392139200000.00N00
15920240703139213921392139200000.00N00
16020240702139213921392139200000.00N00
16120240701139213921392139200000.00N00
16220240628139213921392139200000.00N00
16320240627139213921392139200000.00N00
16420240626139213921392139200000.00N00
16520240625139213921392139200000.00N00
16620240624139213921392139200000.00N00
16720240621139213921392139200000.00N00
16820240620139213921392139200000.00N00
16920240619139213921392139200000.00N00
17020240618139213921392139200000.00N00
17120240617139213921392139200000.00N00
17220240614139213921392139200000.00N00
17320240613139213921392139200000.00N00
17420240612139213921392139200000.00N00
17520240611139213921392139200000.00N00
17620240610139213921392139200000.00N00
17720240607139213921392139200000.00N00
17820240605139213921392139200000.00N00
17920240604139213921392139200000.00N00
18020240603139213921392139200000.00N00
18120240531139213921392139200000.00N00
18220240530139213921392139200000.00N00
18320240529139213921392139200000.00N00
18420240528139213921392139200000.00N00
18520240527139213921392139200000.00N00
18620240524139213921392139200000.00N00
18720240523139213921392139200000.00N00
18820240522139213921392139200000.00N00
18920240521139213921392139200000.00N00
19020240520139213921392139200000.00N00
19120240517139213921392139200000.00N00
19220240516139213921392139200000.00N00
19320240514139213921392139200000.00N00
19420240513139213921392139200000.00N00
19520240510139213921392139200000.00N00
19620240509139213921392139200000.00N00
19720240508139213921392139200000.00N00
19820240507139213921392139200000.00N00
19920240503139213921392139200000.00N00
20020240502139213921392139200000.00N00
20120240430139213921392139200000.00N00
20220240429139213921392139200000.00N00
20320240426139213921392139200000.00N00
20420240425139213921392139200000.00N00
20520240424139213921392139200000.00N00
20620240423139213921392139200000.00N00
20720240422139213921392139200000.00N00
20820240419139213921392139200000.00N00
20920240418139213921392139200000.00N00
21020240417139213921392139200000.00N00
21120240416139213921392139200000.00N00
21220240415139213921392139200000.00N00
21320240412139213921392139200000.00N00
21420240411139213921392139200000.00N00
21520240409139213921392139200000.00N00
21620240408139213921392139200000.00N00
21720240405139213921392139200000.00N00
21820240404139213921392139200000.00N00
21920240403139213921392139200000.00N00
22020240402139213921392139200000.00N00
22120240401139213921392139200000.00N00
22220240329139213921392139200000.00N00
22320240328139213921392139200000.00N00
22420240327139213921392139200000.00N00
22520240326139213921392139200000.00N00
22620240325139213921392139200000.00N00
22720240322139213921392139200000.00N00
22820240321139213921392139200000.00N00
22920240320139213921392139200000.00N00
23020240319139213921392139200000.00N00
23120240318139213921392139200000.00N00
23220240315139213921392139200000.00N00
23320240314139213921392139200000.00N00
23420240313139213921392139200000.00N00
23520240312139213921392139200000.00N00
23620240311139213921392139200000.00N00
23720240308139213921392139200000.00N00
23820240307139213921392139200000.00N00
23920240306139213921392139200000.00N00
24020240305139213921392139200000.00N00
24120240304139213921392139200000.00N00
24220240229139213921392139200000.00N00
24320240228139213921392139200000.00N00
24420240227139213921392139200000.00N00
24520240226139213921392139200000.00N00
24620240223139213921392139200000.00N00
24720240222139213921392139200000.00N00
24820240221139213921392139200000.00N00
24920240220139213921392139200000.00N00
25020240219139213921392139200000.00N00
25120240216139213921392139200000.00N00
25220240215139213921392139200000.00N00
25320240214139213921392139200000.00N00
25420240213139213921392139200000.00N00
25520240208139213921392139200000.00N00
25620240207139213921392139200000.00N00
25720240206139213921392139200000.00N00
25820240205139213921392139200000.00N00
25920240202139213921392139200000.00N00
26020240201139213921392139200000.00N00
26120240131139213921392139200000.00N00
26220240130139213921392139200000.00N00
26320240129139213921392139200000.00N00
26420240126139213921392139200000.00N00
26520240125139213921392139200000.00N00
26620240124139213921392139200000.00N00
26720240123139213921392139200000.00N00
26820240122139213921392139200000.00N00
26920240119139213921392139200000.00N00
27020240118139213921392139200000.00N00
27120240117139213921392139200000.00N00
27220240116139213921392139200000.00N00
27320240115139213921392139200000.00N00
27420240112139213921392139200000.00N00
27520240111139213921392139200000.00N00
27620240110139213921392139200000.00N00
27720240109139213921392139200000.00N00
27820240108139213921392139200000.00N00
27920240105139213921392139200000.00N00
28020240104139213921392139200000.00N00
28120240103139213921392139200000.00N00
28220240102139213921392139200000.00N00
28320231228139213921392139200000.00N00
28420231227139213921392139200020.00N00
28520231226139213921392139200000.00N00
28620231222139213921392139200000.00N00
28720231221139213921392139200000.00N00
28820231220139213921392139200000.00N00
28920231219139213921392139200000.00N00
29020231218139213921392139200000.00N00
29120231215139213921392139200000.00N00
29220231214139213921392139200000.00N00
29320231213139213921392139200000.00N00
29420231212139213921392139200000.00N00
29520231211139213921392139200000.00N00
29620231208139213921392139200000.00N00
29720231207139213921392139200000.00N00
29820231206139213921392139200000.00N00
29920231205139213921392139200000.00N00
30020231204139213921392139200000.00N00
30120231201139213921392139200000.00N00
30220231130139213921392139200000.00N00
30320231129139213921392139200000.00N00
30420231128139213921392139200000.00N00
30520231127139213921392139200000.00N00
30620231124139213921392139200000.00N00
30720231123139213921392139200000.00N00
30820231122139213921392139200000.00N00
30920231121139213921392139200000.00N00
31020231120139213921392139200000.00N00
31120231117139213921392139200000.00N00
31220231116139213921392139200000.00N00
31320231115139213921392139200000.00N00
31420231114139213921392139200000.00N00
31520231113139213921392139200000.00N00
31620231110139213921392139200000.00N00
31720231109139213921392139200000.00N00
31820231108139213921392139200000.00N00
31920231107139213921392139200000.00N00
32020231106139213921392139200000.00N00
32120231103139213921392139200000.00N00
32220231102139213921392139200000.00N00
32320231101139213921392139200000.00N00
32420231031139213921392139200000.00N00
32520231030139213921392139200000.00N00
32620231027139213921392139200000.00N00
32720231026139213921392139200000.00N00
32820231025139213921392139200000.00N00
32920231024139213921392139200000.00N00
33020231023139213921392139200000.00N00
33120231020139213921392139200000.00N00
33220231019139213921392139200000.00N00
33320231018139213921392139200000.00N00
33420231017139213921392139200000.00N00
33520231016139213921392139200000.00N00
33620231013139213921392139200000.00N00
33720231012139213921392139200000.00N00
33820231011139213921392139200000.00N00
33920231010139213921392139200000.00N00
34020231006139213921392139200000.00N00
34120231005139213921392139200000.00N00
34220231004139213921392139200000.00N00
34320230927139213921392139200000.00N00
34420230926139213921392139200000.00N00
34520230925139213921392139200000.00N00
34620230922139213921392139200000.00N00
34720230921139213921392139200000.00N00
34820230920139213921392139200000.00N00
34920230919139213921392139200000.00N00
35020230918139213921392139200000.00N00
35120230915139213921392139200000.00N00
35220230914139213921392139200000.00N00
35320230913139213921392139200000.00N00
35420230912139213921392139200000.00N00
35520230911139213921392139200000.00N00
35620230908139213921392139200000.00N00
35720230907139213921392139200000.00N00
35820230906139213921392139200000.00N00
35920230905139213921392139200000.00N00
36020230904139213921392139200000.00N00
36120230901139213921392139200000.00N00
36220230831139213921392139200000.00N00
36320230830139213921392139200000.00N00
36420230829139213921392139200000.00N00
36520230828139213921392139200000.00N00
36620230825139213921392139200000.00N00
36720230824139213921392139200000.00N00
36820230823139213921392139200000.00N00
36920230822139213921392139200000.00N00
37020230821139213921392139200000.00N00
37120230818139213921392139200000.00N00
37220230817139213921392139200000.00N00
37320230816139213921392139200000.00N00
37420230814139213921392139200000.00N00
37520230811139213921392139200000.00N00
37620230810139213921392139200000.00N00
37720230809139213921392139200000.00N00
37820230808139213921392139200000.00N00
37920230807139213921392139200000.00N00
38020230804139213921392139200000.00N00
38120230803139213921392139200000.00N00
38220230802139213921392139200000.00N00
38320230801139213921392139200000.00N00
38420230731139213921392139200000.00N00
38520230728139213921392139200000.00N00
38620230727139213921392139200000.00N00
38720230726139213921392139200000.00N00
38820230725139213921392139200000.00N00
38920230724139213921392139200000.00N00
39020230721139213921392139200000.00N00
39120230720139213921392139200000.00N00
39220230719139213921392139200000.00N00
39320230718139213921392139200000.00N00
39420230717139213921392139200000.00N00
39520230714139213921392139200000.00N00
39620230713139213921392139200000.00N00
39720230712139213921392139200000.00N00
39820230711139213921392139200000.00N00
39920230710139213921392139200000.00N00
40020230707139213921392139200000.00N00
40120230706139213921392139200000.00N00
40220230705139213921392139200000.00N00
40320230704139213921392139200000.00N00
40420230703139213921392139200000.00N00
40520230630139213921392139200000.00N00
40620230629139213921392139200000.00N00
40720230628139213921392139200000.00N00
40820230627139213921392139200000.00N00
40920230626139213921392139200000.00N00
41020230623139213921392139200000.00N00
41120230622139213921392139200000.00N00
41220230621139213921392139200000.00N00
41320230620139213921392139200000.00N00
41420230619139213921392139200000.00N00
41520230616139213921392139200000.00N00
41620230615139213921392139200000.00N00
41720230614139213921392139200000.00N00
41820230613139213921392139200000.00N00
41920230612139213921392139200000.00N00
42020230609139213921392139200000.00N00
42120230608139213921392139200000.00N00
42220230607139213921392139200000.00N00
42320230605139213921392139200000.00N00
42420230602139213921392139200000.00N00
42520230601139213921392139200000.00N00
42620230531139213921392139200000.00N00
42720230530139213921392139200000.00N00
42820230526139213921392139200000.00N00
42920230525139213921392139200000.00N00
43020230524139213921392139200000.00N00
43120230523139213921392139200000.00N00
43220230522139213921392139200000.00N00
43320230519139213921392139200000.00N00
43420230518139213921392139200000.00N00
43520230517139213921392139200000.00N00
43620230516139213921392139200000.00N00
43720230515139213921392139200000.00N00
438202305121392117914771159128694152176017673601000.00N2237
4392023051111551340140011553163146438831771665000.00N4-495
4402023051016501850185915205707262096241599320000.00N5-180
4412023050918302015208518122737037652022685127000.00N5-190
4422023050820202160217519453304082067185457753000.00N5-85
4432023050421052140223520302864837860412545550000.00N5-120
4442023050322252300239521703675363283280329595000.00N5-175
44520230502240026252830236551512904133076189185000.00N5-340
4462023042827402965301527302671900076280457415000.00N5-295
44720230427303528403380270096435872295347277675000.00N2115
44820230426292031753250279545471748137085485540000.00N5-165
44920230425308526853200260085151408253118406915000.00N2305
4502023042427803175318027003276200894701601465000.00N5-215
45120230421299535853720292073010624238490111635000.00N5-415
452202304203410281038602805162121552549058795645000.00N2235
453202304193175257531752500128539808374437087805000.00N1730
454202304182445240026402215137703424338453921470000.00N2150
45520230417229522152365215059655032134266239010000.00N2150
4562023041421452345250020553401704876615099710000.00N5-55
45720230413220022202495184163729204134857847874000.00N5-350
45820230412255023002760221577265256198351855930000.00N2390
45920230411216022952375201050246596110395343420000.00N5-25
46020230410218518412225180057948876118723574011000.00N2463
46120230407172217291760169048927158404957239000.00N5-27
462202304061749173517951680624896010845441375000.00N5-5
4632023040517541750182416591080555318748481925000.00N23
4642023040417511923192317151391256524722051298000.00N5-173
4652023040319241843200018432062291240152312009000.00N290
4662023033118342000200017781505162927988639939000.00N5-99
46720230330193316452070163159993168116284686024000.00N2339
4682023032915941440165614262878053845371012663000.00N2174
4692023032814201455148413731388154519877228412000.00N215
4702023032714051190147011073222383042979728650000.00N2250
471202303241155115612451139868982010358844314000.00N249
4722023032311061300134311011396084916355348854000.00N5-194
4732023032213001126131810881578400919527378534000.00N2195
47420230321110511251189105265264397298235827000.00N24
4752023032011011182138010501843858822954917288000.00N5-74
47620230317117511331190113116630051929933970000.00N245
47720230316113010641163105533199563738944182000.00N266
47820230315106411221136105428137123087137852000.00N5-53
47920230314111711801209108433774783840259483000.00N5-58
4802023031311751151124511231058197112645415989000.00N225
481202303101150100511659911428116515880727339000.00N2132
48220230309101888410908841330308013634043815000.00N2134
48320230308884897902879414267367862776000.00N5-16
48420230307900900910887548216491374279000.00N30
48520230306900889911879553951495715660000.00N212
48620230303888909921886869741780235801000.00N5-12
4872023030290092099090029998172798373729000.00N5-25
4882023022892582310648041233164312098602606000.00N2104
48920230227821840841817237659195815495000.00N5-19
49020230224840845853839319120269260908000.00N5-10
49120230223850846853842285836242615902000.00N5-2
49220230222852874874851434689374096641000.00N5-23
49320230221875872885871251321219752764000.00N5-4
49420230220879889889870255479224294311000.00N21
49520230217878876879869214804187761912000.00N21
49620230216877889890874235631207595274000.00N21
49720230215876895896875389104342650973000.00N5-18
49820230214894890905889234519209633918000.00N25
49920230213889898898885323798287722165000.00N5-9
50020230210898917917886566502508017321000.00N5-20
50120230209918925928914274920252714282000.00N5-11
50220230208929921929913516166477207054000.00N216
50320230207913908914903335784305423814000.00N22
50420230206911933934902911428832736057000.00N28
50520230203903907908898363901332073088000.00N5-4
50620230202907897907895418058376724401000.00N212
50720230201895900900888293518262150754000.00N30
50820230131895901905884568182506509592000.00N5-6
50920230130901907917898378183341967089000.00N5-5
51020230127906921921897477378430554710000.00N28
51120230126898873910873915012822532064000.00N227
51220230125871869890869695428611845390000.00N25
51320230120866860898859787106690054617000.00N5-4
51420230119870871889867775457678066463000.00N5-14
5152023011888493093088419558771762974485000.00N5-38
51620230117922101010859221287286912980148180000.00N5-75
5172023011699793211859322757113229705076706000.00N266
51820230113931913950905254687235623728000.00N218
519202301129139139189069280384584690000.00N30
52020230111913905915905115329104996625000.00N29
52120230110904896910896171987155805203000.00N30
52220230109904877905877202307181887298000.00N220
52320230106884866890862220480194774112000.00N218
52420230105866861878861175303152388753000.00N211
52520230104855832864824230486195623925000.00N223
52620230103832820839810346922285891425000.00N5-2
52720230102834858879826261530224299384000.00N5-28
52820221229862862890858535076463173239000.00N5-36
52920221228898925925881503860453724564020.00N5-27
53020221227925931948924286123267289583000.00N5-15
53120221226940975979938454107433294400000.00N5-35
53220221223975986991971335754328658410000.00N5-14
53320221222989990998988120739119736654000.00N21
53420221221988991993988152448150845524000.00N5-3
535202212209919971000989284837282509664000.00N5-7
5362022121999810001000990191885191332413000.00N5-2
537202212161000101010251000282334284329225000.00N5-15
538202212151015103010301010179582182298580000.00N5-10
539202212141025100510351005466797476313960000.00N220
54020221213100510001010997197579197642306000.00N25
54120221212100010001005997173092173182067000.00N30
5422022120910009991010996280135280121643000.00N22
5432022120899810051010996369150369037862000.00N5-7
54420221207100510001010996282112282245343000.00N30
545202212061005100510251000161279162872690000.00N5-10
546202212051015101510251010148164150595455000.00N5-5
5472022120210201030103010159365695625575000.00N5-10
548202212011030102010401020194570200123940000.00N215
549202211301015102510301010141977144248265000.00N5-5
550202211291020101510301005231352235101605000.00N30
551202211281020103510401010188954192782030000.00N5-15
552202211251035103010501025146401151239660000.00N25
553202211241030100510501005357505368048895000.00N210
554202211231020101010251010186979190500215000.00N210
555202211221010100510201000193554195334310000.00N25
556202211211005104510501005321845327644685000.00N5-30
557202211181035106510651035216221225862760000.00N5-20
558202211171055114511501045598206649530525000.00N5-25
559202211161080108011001065251299270121275000.00N5-5
560202211151085106010851055318518341746810000.00N225
561202211141060104510751040248549264364975000.00N215
562202211111045105010751030515620540955970000.00N220
563202211101025102010401015154676158691285000.00N5-15
564202211091040104510601030405629423692090000.00N25
565202211081035101010401005249979257081400000.00N230
56620221107100510101020996241316243209820000.00N5-5
56720221104101010051040999213391214894881000.00N25
568202211031005101510451000299057304389810000.00N5-10
569202211021015103010301000134848137091420000.00N5-10
5702022110110259951050995410487421098305000.00N225
57120221031100010001010994232831232654562000.00N21
5722022102899910001015992201538201819684000.00N5-1
57320221027100010051005991207619207663491000.00N29
574202210269919971005988320771318660869000.00N5-5
5752022102599610101015994242312242540072000.00N5-4
576202210241000101010251000184029186107005000.00N5-10
57720221021101010101030995286922287246658000.00N30
578202210201010102010651005288998297257710000.00N5-35
579202210191045104010651035204901215526055000.00N30
580202210181045104010651025234804245374035000.00N215
58120221017103010101075988414154424224762000.00N220
5822022101410109851025985353722357434536000.00N228
583202210139829991020981517636511751686000.00N5-48
584202210121030103010601015282264291972930000.00N5-25
585202210111055112011251050441919472740865000.00N5-80
586202210071135117011701120535528611585005000.00N5-5
58720221006114010801295106026866293231716175000.00N255
588202210051085112511351075295764323227465000.00N5-30
589202210041115110011251095218152242581300000.00N210
590202209301105106511151065213729232571560000.00N30
591202209291105110011501090413197462249355000.00N240
592202209281065112011301055410484443223245000.00N5-50
593202209271115112511551085397758442076415000.00N5-15
594202209261130118512201100433590507987115000.00N5-90
595202209231220121512601205300578367691110000.00N30
596202209221220125512751200434962531643650000.00N5-35
597202209211255128013001255565724720753440000.00N5-55
598202209201310131013351300291426382692060000.00N30
599202209191310138513901310568970763185935000.00N5-90
60020220916140014001585136040275615929170500000.00N250
601202209151350134513601335203486273749625000.00N25
602202209141345127513501275296866390765630000.00N25
603202209131340130513701305416051552581220000.00N245
604202209081295129013251275191596248196850000.00N220
605202209071275132013201275249806321782680000.00N5-45
606202209061320130013401295187703246952560000.00N215
607202209051305132513601305278580369926040000.00N5-40
608202209021345134014251315544380738674950000.00N210
609202209011335136013851325342308457261465000.00N5-40
610202208311375138514001355319315438623185000.00N5-10
611202208301385141514251325618994845267315000.00N215
612202208291370141514501370613819861407040000.00N5-100
613202208261470146514951465288698428139750000.00N30
614202208251470145014951450235672348525305000.00N210
615202208241460143515451435501167742206975000.00N225
616202208231435146514851425453768659474910000.00N5-55
617202208221490151015351480462848696441740000.00N5-55
6182022081915451620163015458572831353386225000.00N5-75
61920220818162016701695162012564932076824415000.00N5-50
62020220817167016901760165028632574858515685000.00N30
62120220816167015251670150526503974259771515000.00N2145
6222022081215251550155514956911251056966040000.00N225
6232022081115001480156514809639691466683840000.00N225
624202208101475150015151470622945926317575000.00N5-35
62520220809151014401695143549932187850436080000.00N280
626202208081430142014301405245873348069795000.00N30
627202208051430142514651420466049668405370000.00N30
628202208041430138514351380586088824810095000.00N245
629202208031385139013901365286712394443890000.00N210
6302022080213751380141513707501941037495410000.00N5-55
631202208011430144014451390412335584463690000.00N215
632202207291415138514201380604581850059085000.00N235
633202207281380139514051375291392404492725000.00N30
634202207271380136513901350320599440067620000.00N210
635202207261370140514101360406200556995165000.00N5-10
636202207251380140014051360426913588442490000.00N5-15
6372022072213951355142513559360561300116580000.00N240
638202207211355134013701330501817677846550000.00N210
639202207201345135013851345502728685453245000.00N5-5
640202207191350133013651315606295816001335000.00N210
6412022071813401360136513057780931038657435000.00N5-10
64220220715135013851425133518537352539010100000.00N5-50
6432022071414001255165012551307610619594733390000.00N2125
644202207131275127012951245289564368488830000.00N25
645202207121270129013101250311277394879475000.00N5-40
646202207111310127013201270326537427525370000.00N230
647202207081280127013301260521005675399465000.00N220
648202207071260123012651220321925399983680000.00N240
649202207061220127512851220471887586422100000.00N5-50
65020220705127012701380124011446541484178930000.00N30
65120220704127012401480123037570225096641280000.00N280
652202207011190124012701185366107445305510000.00N5-70
653202206301260127512851235293552372435295000.00N5-15
654202206291275124012801240283250356658790000.00N5-5
655202206281280128013251260294967379386075000.00N5-35
656202206271315127013301260431686563753035000.00N255
657202206241260120012751195585124728363640000.00N255
658202206231205130013101200790718979359645000.00N5-85
659202206221290135013801285430394569829600000.00N5-55
660202206211345132513651310372948502021080000.00N5-10
661202206201355144014551320480170653898285000.00N5-80
662202206171435139514451355552065771472830000.00N30
663202206161435145015151430382653565127385000.00N5-15
664202206151450153515551420535578795053170000.00N5-75
6652022061415251500158015006917181056901595000.00N5-55
666202206131580167016701570565283902830510000.00N5-95
667202206101675167016901660339734567772510000.00N5-20
668202206091695172017351680562558953983095000.00N5-55
66920220608175016751840167036192416423289030000.00N275
670202206071675173517351665477648803280705000.00N5-65
6712022060317401770177517307642081334232520000.00N5-35
672202206021775164519001640659904111787777185000.00N2135
6732022053116401600168515958599971410474410000.00N240
674202205301600158516001580466743742965020000.00N220
675202205271580158515951570553554875799960000.00N30
6762022052615801595163515509625851530518870000.00N5-35
67720220525161516801680155520152133223455840000.00N5-85
67820220524170018151985165028705135085736220000.00N5-115
67920220523181518151815181500000.00N00
68020220520181518151815181500000.00N00
68120220519181518151815181500000.00N00
68220220518181518151815181500000.00N00
68320220517181518151815181500000.00N00
68420220516181518151815181500000.00N00