Files
KissMeData/096040/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022727127127127100000.00Y30
32025022627127127127100000.00Y00
42025022527127127127100000.00Y00
52025022427127127127100000.00Y00
62025022127127127127100000.00N00
72025022027127127127100000.00N00
82025021927127127127100000.00N00
92025021827127127127100000.00N00
102025021727127127127100000.00N00
112025021427127127127100000.00N00
122025021327127127127100000.00N00
132025021227127127127100000.00N00
142025021127127127127100000.00N00
152025021027127127127100000.00N00
162025020727127127127100000.00N00
172025020627127127127100000.00N00
182025020527127127127100000.00N00
192025020427127127127100000.00N00
202025020327127127127100000.00N00
212025013127127127127100000.00N00
222025012427127127127100000.00N00
232025012327127127127100000.00N00
242025012227127127127100000.00N00
252025012127127127127100000.00N00
262025012027127127127100000.00N00
272025011727127127127100000.00N00
282025011627127127127100000.00N00
292025011527127127127100000.00N00
302025011427127127127100000.00N00
312025011327127127127100000.00N00
322025011027127127127100000.00N00
332025010927127127127100000.00N00
342025010827127127127100000.00N00
352025010727127127127100000.00N00
362025010627127127127100000.00N00
372025010327127127127100000.00N00
382025010227127127127100000.00N00
392024123027127127127100000.00N00
402024122727127127127100020.00N00
412024122627127127127100000.00N00
422024122427127127127100000.00N00
432024122327127127127100000.00N00
442024122027127127127100000.00N00
452024121927127127127100000.00N00
462024121827127127127100000.00N00
472024121727127127127100000.00N00
482024121627127127127100000.00N00
492024121327127127127100000.00N00
502024121227127127127100000.00N00
512024121127127127127100000.00N00
522024121027127127127100000.00N00
532024120927127127127100000.00N00
542024120627127127127100000.00N00
552024120527127127127100000.00N00
562024120427127127127100000.00N00
572024120327127127127100000.00N00
582024120227127127127100000.00N00
592024112927127127127100000.00N00
602024112827127127127100000.00N00
612024112727127127127100000.00N00
622024112627127127127100000.00N00
632024112527127127127100000.00N00
642024112227127127127100000.00N00
652024112127127127127100000.00N00
662024112027127127127100000.00N00
672024111927127127127100000.00N00
682024111827127127127100000.00N00
692024111527127127127100000.00N00
702024111427127127127100000.00N00
712024111327127127127100000.00N00
722024111227127127127100000.00N00
732024111127127127127100000.00N00
742024110827127127127100000.00N00
752024110727127127127100000.00N00
762024110627127127127100000.00N00
772024110527127127127100000.00N00
782024110427127127127100000.00N00
792024110127127127127100000.00N00
802024103127127127127100000.00N00
812024103027127127127100000.00N00
822024102927127127127100000.00N00
832024102827127127127100000.00N00
842024102527127127127100000.00N00
852024102427127127127100000.00N00
862024102327127127127100000.00N00
872024102227127127127100000.00N00
882024102127127127127100000.00N00
892024101827127127127100000.00N00
902024101727127127127100000.00N00
912024101627127127127100000.00N00
922024101527127127127100000.00N00
932024101427127127127100000.00N00
942024101127127127127100000.00N00
952024101027127127127100000.00N00
962024100827127127127100000.00N00
972024100727127127127100000.00N00
982024100427127127127100000.00N00
992024100227127127127100000.00N00
1002024093027127127127100000.00N00
1012024092727127127127100000.00N00
1022024092627127127127100000.00N00
1032024092527127127127100000.00N00
1042024092427127127127100000.00N00
1052024092327127127127100000.00N00
1062024092027127127127100000.00N00
1072024091927127127127100000.00N00
1082024091327127127127100000.00N00
1092024091227127127127100000.00N00
1102024091127127127127100000.00N00
1112024091027127127127100000.00N00
1122024090927127127127100000.00N00
1132024090627127127127100000.00N00
1142024090527127127127100000.00N00
1152024090427127127127100000.00N00
1162024090327127127127100000.00N00
1172024090227127127127100000.00N00
1182024083027127127127100000.00N00
1192024082927127127127100000.00N00
1202024082827127127127100000.00N00
1212024082727127127127100000.00N00
1222024082627127127127100000.00N00
1232024082327127127127100000.00N00
1242024082227127127127100000.00N00
1252024082127127127127100000.00N00
1262024082027127127127100000.00N00
1272024081927127127127100000.00N00
1282024081627127127127100000.00N00
1292024081427127127127100000.00N00
1302024081327127127127100000.00N00
1312024081227127127127100000.00N00
1322024080927127127127100000.00N00
1332024080827127127127100000.00N00
1342024080727127127127100000.00N00
1352024080627127127127100000.00N00
1362024080527127127127100000.00N00
1372024080227127127127100000.00N00
1382024080127127127127100000.00N00
1392024073127127127127100000.00N00
1402024073027127127127100000.00N00
1412024072927127127127100000.00N00
1422024072627127127127100000.00N00
1432024072527127127127100000.00N00
1442024072427127127127100000.00N00
1452024072327127127127100000.00N00
1462024072227127127127100000.00N00
1472024071927127127127100000.00N00
1482024071827127127127100000.00N00
1492024071727127127127100000.00N00
1502024071627127127127100000.00N00
1512024071527127127127100000.00N00
1522024071227127127127100000.00N00
1532024071127127127127100000.00N00
1542024071027127127127100000.00N00
1552024070927127127127100000.00N00
1562024070827127127127100000.00N00
1572024070527127127127100000.00N00
1582024070427127127127100000.00N00
1592024070327127127127100000.00N00
1602024070227127127127100000.00N00
1612024070127127127127100000.00N00
1622024062827127127127100000.00N00
1632024062727127127127100000.00N00
1642024062627127127127100000.00N00
1652024062527127127127100000.00N00
1662024062427127127127100000.00N00
1672024062127127127127100000.00N00
1682024062027127127127100000.00N00
1692024061927127127127100000.00N00
1702024061827127127127100000.00N00
1712024061727127127127100000.00N00
1722024061427127127127100000.00N00
1732024061327127127127100000.00N00
1742024061227127127127100000.00N00
1752024061127127127127100000.00N00
1762024061027127127127100000.00N00
1772024060727127127127100000.00N00
1782024060527127127127100000.00N00
1792024060427127127127100000.00N00
1802024060327127127127100000.00N00
1812024053127127127127100000.00N00
1822024053027127127127100000.00N00
1832024052927127127127100000.00N00
1842024052827127127127100000.00N00
1852024052727127127127100000.00N00
1862024052427127127127100000.00N00
1872024052327127127127100000.00N00
1882024052227127127127100000.00N00
1892024052127127127127100000.00N00
1902024052027127127127100000.00N00
1912024051727127127127100000.00N00
1922024051627127127127100000.00N00
1932024051427127127127100000.00N00
1942024051327127127127100000.00N00
1952024051027127127127100000.00N00
1962024050927127127127100000.00N00
1972024050827127127127100000.00N00
1982024050727127127127100000.00N00
1992024050327127127127100000.00N00
2002024050227127127127100000.00N00
2012024043027127127127100000.00N00
2022024042927127127127100000.00N00
2032024042627127127127100000.00N00
2042024042527127127127100000.00N00
2052024042427127127127100000.00N00
2062024042327127127127100000.00N00
2072024042227127127127100000.00N00
2082024041927127127127100000.00N00
2092024041827127127127100000.00N00
2102024041727127127127100000.00N00
2112024041627127127127100000.00N00
2122024041527127127127100000.00N00
2132024041227127127127100000.00N00
2142024041127127127127100000.00N00
2152024040927127127127100000.00N00
2162024040827127127127100000.00N00
2172024040527127127127100000.00N00
2182024040427127127127100000.00N00
2192024040327127127127100000.00N00
2202024040227127127127100000.00N00
2212024040127127127127100000.00N00
2222024032927127127127100000.00N00
2232024032827127127127100000.00N00
2242024032727127127127100000.00N00
2252024032627127127127100000.00N00
2262024032527127127127100000.00N00
2272024032227127127127100000.00N00
2282024032127127127127100000.00N00
2292024032027127127127100000.00N00
2302024031927127127127100000.00N00
2312024031827127127127100000.00N00
2322024031527127127127100000.00N00
2332024031427127127127100000.00N00
2342024031327127127127100000.00N00
2352024031227127127127100000.00N00
2362024031127127127127100000.00N00
2372024030827127127127100000.00N00
2382024030727127127127100000.00N00
2392024030627127127127100000.00N00
2402024030527127127127100000.00N00
2412024030427127127127100000.00N00
2422024022927127127127100000.00N00
2432024022827127127127100000.00N00
2442024022727127127127100000.00N00
2452024022627127127127100000.00N00
2462024022327127127127100000.00N00
2472024022227127127127100000.00N00
2482024022127127127127100000.00N00
2492024022027127127127100000.00N00
2502024021927127127127100000.00N00
2512024021627127127127100000.00N00
2522024021527127127127100000.00N00
2532024021427127127127100000.00N00
2542024021327127127127100000.00N00
2552024020827127127127100000.00N00
2562024020727127127127100000.00N00
2572024020627127127127100000.00N00
2582024020527127127127100000.00N00
2592024020227127127127100000.00N00
2602024020127127127127100000.00N00
2612024013127127127127100000.00N00
2622024013027127127127100000.00N00
2632024012927127127127100000.00N00
2642024012627127127127100000.00N00
2652024012527127127127100000.00N00
2662024012427127127127100000.00N00
2672024012327127127127100000.00N00
2682024012227127127127100000.00N00
2692024011927127127127100000.00N00
2702024011827127127127100000.00N00
2712024011727127127127100000.00N00
2722024011627127127127100000.00N00
2732024011527127127127100000.00N00
2742024011227127127127100000.00N00
2752024011127127127127100000.00N00
2762024011027127127127100000.00N00
2772024010927127127127100000.00N00
2782024010827127127127100000.00N00
2792024010527127127127100000.00N00
2802024010427127127127100000.00N00
2812024010327127127127100000.00N00
2822024010227127127127100000.00N00
2832023122827127127127100000.00N00
2842023122727127127127100020.00N00
2852023122627127127127100000.00N00
2862023122227127127127100000.00N00
2872023122127127127127100000.00N00
2882023122027127127127100000.00N00
2892023121927127127127100000.00N00
2902023121827127127127100000.00N00
2912023121527127127127100000.00N00
2922023121427127127127100000.00N00
2932023121327127127127100000.00N00
2942023121227127127127100000.00N00
2952023121127127127127100000.00N00
2962023120827127127127100000.00N00
2972023120727127127127100000.00N00
2982023120627127127127100000.00N00
2992023120527127127127100000.00N00
3002023120427127127127100000.00N00
3012023120127127127127100000.00N00
3022023113027127127127100000.00N00
3032023112927127127127100000.00N00
3042023112827127127127100000.00N00
3052023112727127127127100000.00N00
3062023112427127127127100000.00N00
3072023112327127127127100000.00N00
3082023112227127127127100000.00N00
3092023112127127127127100000.00N00
3102023112027127127127100000.00N00
3112023111727127127127100000.00N00
3122023111627127127127100000.00N00
3132023111527127127127100000.00N00
3142023111427127127127100000.00N00
3152023111327127127127100000.00N00
3162023111027127127127100000.00N00
3172023110927127127127100000.00N00
3182023110827127127127100000.00N00
3192023110727127127127100000.00N00
3202023110627127127127100000.00N00
3212023110327127127127100000.00N00
3222023110227127127127100000.00N00
3232023110127127127127100000.00N00
3242023103127127127127100000.00N00
3252023103027127127127100000.00N00
3262023102727127127127100000.00N00
3272023102627127127127100000.00N00
3282023102527127127127100000.00N00
3292023102427127127127100000.00N00
3302023102327127127127100000.00N00
3312023102027127127127100000.00N00
3322023101927127127127100000.00N00
3332023101827127127127100000.00N00
3342023101727127127127100000.00N00
3352023101627127127127100000.00N00
3362023101327127127127100000.00N00
3372023101227127127127100000.00N00
3382023101127127127127100000.00N00
3392023101027127127127100000.00N00
3402023100627127127127100000.00N00
3412023100527127127127100000.00N00
3422023100427127127127100000.00N00
3432023092727127127127100000.00N00
3442023092627127127127100000.00N00
3452023092527127127127100000.00N00
3462023092227127127127100000.00N00
3472023092127127127127100000.00N00
3482023092027127127127100000.00N00
3492023091927127127127100000.00N00
3502023091827127127127100000.00N00
3512023091527127127127100000.00N00
3522023091427127127127100000.00N00
3532023091327127127127100000.00N00
3542023091227127127127100000.00N00
3552023091127127127127100000.00N00
3562023090827127127127100000.00N00
3572023090727127127127100000.00N00
3582023090627127127127100000.00N00
3592023090527127127127100000.00N00
3602023090427127127127100000.00N00
3612023090127127127127100000.00N00
3622023083127127127127100000.00N00
3632023083027127127127100000.00N00
3642023082927127127127100000.00N00
3652023082827127127127100000.00N00
3662023082527127127127100000.00N00
3672023082427127127127100000.00N00
3682023082327127127127100000.00N00
3692023082227127127127100000.00N00
3702023082127127127127100000.00N00
3712023081827127127127100000.00N00
3722023081727127127127100000.00N00
3732023081627127127127100000.00N00
3742023081427127127127100000.00N00
3752023081127127127127100000.00N00
3762023081027127127127100000.00N00
3772023080927127127127100000.00N00
3782023080827127127127100000.00N00
3792023080727127127127100000.00N00
3802023080427127127127100000.00N00
3812023080327127127127100000.00N00
3822023080227127127127100000.00N00
3832023080127127127127100000.00N00
3842023073127127127127100000.00N00
3852023072827127127127100000.00N00
3862023072727127127127100000.00N00
3872023072627127127127100000.00N00
3882023072527127127127100000.00N00
3892023072427127127127100000.00N00
3902023072127127127127100000.00N00
3912023072027127127127100000.00N00
3922023071927127127127100000.00N00
3932023071827127127127100000.00N00
3942023071727127127127100000.00N00
3952023071427127127127100000.00N00
3962023071327127127127100000.00N00
3972023071227127127127100000.00N00
3982023071127127127127100000.00N00
3992023071027127127127100000.00N00
4002023070727127127127100000.00N00
4012023070627127127127100000.00N00
4022023070527127127127100000.00N00
4032023070427127127127100000.00N00
4042023070327127127127100000.00N00
4052023063027127127127100000.00N00
4062023062927127127127100000.00N00
4072023062827127127127100000.00N00
4082023062727127127127100000.00N00
4092023062627127127127100000.00N00
4102023062327127127127100000.00N00
4112023062227127127127100000.00N00
4122023062127127127127100000.00N00
4132023062027127127127100000.00N00
4142023061927127127127100000.00N00
4152023061627127127127100000.00N00
4162023061527127127127100000.00N00
4172023061427127127127100000.00N00
4182023061327127127127100000.00N00
4192023061227127127127100000.00N00
4202023060927127127127100000.00N00
4212023060827127127127100000.00N00
4222023060727127127127100000.00N00
4232023060527127127127100000.00N00
4242023060227127127127100000.00N00
4252023060127127127127100000.00N00
4262023053127127127127100000.00N00
4272023053027127127127100000.00N00
4282023052627127127127100000.00N00
4292023052527127127127100000.00N00
4302023052427127127127100000.00N00
4312023052327127127127100000.00N00
4322023052227127127127100000.00N00
4332023051927127127127100000.00N00
4342023051827127127127100000.00N00
4352023051727127127127100000.00N00
4362023051627127127127100000.00N00
4372023051527127127127100000.00N00
4382023051227122327121528421324873258755974000.00N162
4392023051120924028019737963651288574342746000.00N5-65
44020230510274279286269208146245740061937000.00N5-5
44120230509279283295275257504247300215367000.00N5-8
442202305082873083122814090502011864610752000.00N5-19
44320230504306307313300255060087786595593000.00N5-8
44420230503314320323303304361909528636537000.00N5-6
445202305023203223413184553019614899308184000.00N5-4
446202304283243393693218227107228021394458000.00N5-24
44720230427348302382281296596288100925477985000.00N247
448202304263013403492917267836822708307390000.00N5-38
4492023042533933336331814588876849808748370000.00N25
4502023042433436738632810497698436909075965000.00N5-24
4512023042135843045934122666672088781481525000.00N5-60
45220230420418382490365621065984268553602674000.00N5-3
45320230419421358421344297592960116418194034000.00N197
45420230418324272338269326809536101792077277000.00N259
455202304172652572662554185093610908175981000.00N211
45620230414254263271251307453967947594428000.00N23
457202304132512602632455106541612902368728000.00N5-16
4582023041226725629425118778350452573150402000.00N217
459202304112502692712434052551210210716761000.00N5-14
4602023041026425128425012930459234683435691000.00N216
46120230407248251252241141234513461065242000.00N5-5
46220230406253259265250227149085829285723000.00N5-3
46320230405256242259241293817987384460043000.00N214
46420230404242249255230225864245512125597000.00N5-6
46520230403248240263238372555689332318983000.00N213
466202303312352642732295359951613102103663000.00N5-30
4672023033026523028922915982044842518385336000.00N240
468202303292252122332077580516816885347827000.00N216
469202303282091912151826748561613518395785000.00N219
470202303271901711951698065735214860249980000.00N221
47120230324169164170163116487441944466071000.00N26
4722023032316317017016281320701341358658000.00N5-4
47320230322167166171162254724844239806783000.00N26
47420230321161164168155165879582656879819000.00N5-1
475202303201621751891497855884813414164187000.00N5-15
4762023031717718118117492010441626060823000.00N30
47720230316177175179171140115112469024481000.00N22
47820230315175179184168210309883700135409000.00N5-1
47920230314176177185167358615766344169797000.00N30
480202303131761661931669206763216588138627000.00N211
48120230310165156174156597402689842184080000.00N211
482202303091541461711466891955211013400177000.00N28
483202303081461481481453340813488468253000.00N5-3
484202303071491481491472970036439982576000.00N30
485202303061491511511476121840909238278000.00N5-1
4862023030315015215514978529051190986909000.00N21
48720230302149147156146160383362436562877000.00N23
48820230228146142164142422491446402136823000.00N24
489202302271421451451413349275477296548000.00N5-3
490202302241451471471443519013511412546000.00N5-1
491202302231461461491453800304557852131000.00N30
492202302221461471481453632104530918919000.00N5-2
493202302211481471491472279223337447518000.00N21
494202302201471461501454783325705456627000.00N21
495202302171461491491452750282402650594000.00N5-2
496202302161481451481452602036381114850000.00N23
497202302151451481491453477378509286448000.00N5-3
498202302141481481491472880608426808833000.00N30
499202302131481491501474807838712675080000.00N5-2
5002023021015015515515068649721043858790000.00N5-4
501202302091541541561543558486550410797000.00N30
502202302081541561571545115874793414658000.00N5-1
5032023020715515415915488702291384677885000.00N21
504202302061541561571544647947720386222000.00N5-2
505202302031561581591564437992696865757000.00N5-2
506202302021581571581573009061473144273000.00N22
507202302011561571591565328192838062268000.00N5-1
5082023013115716016015574302701166684813000.00N5-3
509202301301601591601585251431835530118000.00N22
5102023012715816216215886499141380509447000.00N5-2
51120230126160159168156389438486271414319000.00N21
512202301251591621631585135935819035972000.00N21
51320230120158158172156298271724867856722000.00N21
514202301191571561601563836075606232778000.00N5-1
515202301181581601621564938723781429425000.00N30
51620230117158163166158140937432266946422000.00N5-4
517202301161621561791569713760016342465135000.00N26
518202301131561551571552156794336401462000.00N21
519202301121551571591543524898548406132000.00N5-1
520202301111561541591545305421826287538000.00N22
521202301101541511551502590712396751904000.00N22
522202301091521511521502557238386730481000.00N23
523202301061491481501472219300329549252000.00N21
524202301051481461491462518168371985162000.00N22
525202301041461431461392975206426604260000.00N23
526202301031431461471403259739465466755000.00N5-3
527202301021461461491433604354525581092000.00N30
528202212291461501521454708419694644763000.00N5-4
529202212281501511531502362970357518690020.00N5-1
530202212271511531551512000714305059777000.00N5-1
531202212261521541551522212160338026227000.00N5-3
532202212231551581591534238737659823945000.00N5-1
533202212221561551571541954834302643916000.00N22
534202212211541551571532097986324819837000.00N5-1
535202212201551571581523801466589026056000.00N5-2
536202212191571591591571780143280646567000.00N5-2
537202212161591591601572164733343335370000.00N5-2
538202212151611631631611539670248912905000.00N5-2
539202212141631591641584163076671071897000.00N25
540202212131581601601582232889354240415000.00N5-1
541202212121591581601571686580268101015000.00N21
542202212091581571581562292049360260814000.00N21
543202212081571591591571201731189093420000.00N5-1
544202212071581561591552913895458735977000.00N30
545202212061581601601572529114399922105000.00N5-2
546202212051601601611592797271446864313000.00N30
547202212021601611621601871903300186227000.00N5-2
548202212011621611641603592693580135316000.00N21
549202211301611611621591610667258792982000.00N30
550202211291611581621582580789414174124000.00N23
551202211281581621621583104921493835429000.00N5-4
552202211251621631641621230835200015386000.00N5-1
553202211241631611631612176782353499139000.00N21
554202211231621621651612420857393360040000.00N30
555202211221621621631602664443429302536000.00N30
556202211211621671671622747746448050111000.00N5-3
557202211181651681701652752614459510612000.00N5-3
558202211171681731731683761995640636327000.00N5-2
559202211161701711721692652499451391516000.00N30
560202211151701711711683394437575137842000.00N30
561202211141701691711674299650729065173000.00N23
562202211111671671721665341522896014361000.00N23
563202211101641641661633013302495307676000.00N5-3
564202211091671661691635313122884009512000.00N21
565202211081661611661604064009662318584000.00N26
566202211071601591611582475201394921419000.00N21
567202211041591591601562995360472739844000.00N30
568202211031591571601571925823305142652000.00N30
569202211021591631631592330631372865218000.00N5-3
5702022110116215816615663704991029834807000.00N25
571202210311571581591571958890308973457000.00N30
572202210281571601611553202970505321423000.00N5-2
573202210271591591611582404661383580621000.00N30
574202210261591641651594164516669343540000.00N5-5
575202210251641661681634000321659203780000.00N5-2
576202210241661671701653600963602739499000.00N21
577202210211651681691643850417640520409000.00N5-3
578202210201681701761675320214907789751000.00N5-1
579202210191691721751685160883881718133000.00N5-1
5802022101817017617616788871711507936883000.00N30
58120221017170156173156122757722057043210000.00N211
582202210141591541601545496030865561399000.00N27
583202210131521561581525481785843784622000.00N5-6
584202210121581591621565447464864413155000.00N5-1
5852022101115916917015985819811389397684000.00N5-10
58620221007169167179165157045842693089813000.00N22
58720221006167156184155436283687509048145000.00N211
588202210051561611631553388336533444187000.00N5-3
589202210041591531591534023789628585764000.00N27
590202209301521541551503733279569623471000.00N5-4
591202209291561581621564052761642154762000.00N30
592202209281561541631545305611836275040000.00N21
593202209271551501611506100053948055509000.00N22
5942022092615316016015181540841260151169000.00N5-9
595202209231621671691624529946743127357000.00N5-4
5962022092216617517516493981541582750696000.00N5-10
597202209211761791811734074633721160038000.00N5-3
598202209201791781811772317384413722155000.00N22
599202209191771791801754479982791208215000.00N5-2
60020220916179181191178100727411851155277000.00N5-3
601202209151821841851812089341381827198000.00N5-2
602202209141841781841772718331491496149000.00N21
603202209131831791841795279866957131453000.00N26
604202209081771801821753440509614399870000.00N5-2
605202209071791861861783187487575878511000.00N5-7
606202209061861791861782813673514624483000.00N26
607202209051801811831774640399836184973000.00N5-2
608202209021821851861823456869633699316000.00N5-2
609202209011841871881832880333533579705000.00N5-3
610202208311871851881852119648395737920000.00N22
611202208301851861881853212260598737091000.00N30
612202208291851881881834439375824842526000.00N5-6
613202208261911911931903263897623049092000.00N30
614202208251911881931883248944620429717000.00N21
615202208241901901941883028315574827791000.00N30
616202208231901891941884225429804319907000.00N5-1
617202208221911961971905044995970980901000.00N5-5
618202208191962002011964906430971232270000.00N5-4
6192022081820020120119851874271034074350000.00N5-2
6202022081720220820920171143431445859401000.00N5-3
6212022081620520020720089540021815627995000.00N25
622202208122002002041994929239992311701000.00N30
6232022081120020020219950669611014695155000.00N21
6242022081019920120219759649271185422244000.00N5-1
62520220809200199214199248757365088272426000.00N21
626202208081992022031984902359979199969000.00N5-3
6272022080520220120419958150721170389568000.00N21
62820220804201195202194126505252525557957000.00N27
629202208031941931961915110707990261485000.00N30
6302022080219419419719354290631057939171000.00N30
631202208011941931951913921896755316454000.00N21
632202207291931931961914161338801526490000.00N21
6332022072819219119419067497851298930968000.00N23
634202207271891901921874424276839591309000.00N30
635202207261891891931884990215946675332000.00N30
6362022072518919119218764993891228891431000.00N5-3
63720220722192194204191213910844207792220000.00N30
6382022072119219219518790515591736463998000.00N22
6392022072019019419718890605001749870404000.00N5-2
64020220719192186197186134597022579916582000.00N26
6412022071818618618818470744191314806093000.00N21
64220220715185188190182117738872180742026000.00N5-3
643202207141881832191837620223215135279535000.00N26
6442022071318218518518066179821202527294000.00N5-3
6452022071218518919218299101061837499955000.00N5-4
64620220711189183191181168338243148661076000.00N26
64720220708183185187179144476322636416831000.00N30
64820220707183177184177165576653000661695000.00N28
64920220706175182183174212173803755570062000.00N5-8
650202207051832022041747327174413924261734000.00N5-17
651202207042002032491969641075221117197137000.00N26
6522022070119420320619366294661325487051000.00N5-9
6532022063020321021320163056001298705269000.00N5-7
6542022062921021021320852864131109406608000.00N5-4
6552022062821421822020855902761189802400000.00N5-3
6562022062721721322321279617861722268460000.00N25
6572022062421220021320067425691410318378000.00N29
6582022062320321521720283859181758677959000.00N5-11
6592022062221423423521474292281659033006000.00N5-16
6602022062123022723422547010431080010981000.00N23
6612022062022724324422549595351150130691000.00N5-10
6622022061723724324323360103851429777700000.00N5-9
6632022061624625225824574892001878014500000.00N5-2
6642022061524826126624784196212137544375000.00N5-11
6652022061425926726725773546681923975568000.00N5-11
6662022061327027527526883465422263756342000.00N5-10
66720220610280284295276154084624373323759000.00N5-4
66820220609284291293283170287964883138159000.00N5-11
6692022060829526832026812449882436961857138000.00N226
6702022060726928128126779141742146600823000.00N5-12
67120220603281293294277158959074510753690000.00N5-8
6722022060228926731926612931519238388411162000.00N222
6732022053126726527526166363981777047133000.00N25
674202205302622582632573705717966685783000.00N25
675202205272572602622562471154637381523000.00N5-2
676202205262592532612532858287737421985000.00N25
677202205252542582592512769807703430917000.00N5-3
678202205242572652692562717466705652298000.00N5-7
679202205232642582642572841251739516113000.00N26
680202205202582582622572282853591899428000.00N21
6812022051925725726225440292121035279395000.00N5-8
68220220518265274283265144401513937675297000.00N5-5
683202205172702612702612753387732414701000.00N27
684202205162632572682572543710667692443000.00N27