Files
KissMeData/174880/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250227265026502650265000000.00Y30
320250226265026502650265000000.00Y00
420250225265026502650265000000.00Y00
520250224265026502650265000000.00Y00
620250221265026502650265000000.00N00
720250220265026502650265000000.00N00
820250219265026502650265000000.00N00
920250218265026502650265000000.00N00
1020250217265026502650265000000.00N00
1120250214265026502650265000000.00N00
1220250213265026502650265000000.00N00
1320250212265026502650265000000.00N00
1420250211265026502650265000000.00N00
1520250210265026502650265000000.00N00
1620250207265026502650265000000.00N00
1720250206265026502650265000000.00N00
1820250205265026502650265000000.00N00
1920250204265026502650265000000.00N00
2020250203265026502650265000000.00N00
2120250131265026502650265000000.00N00
2220250124265026502650265000000.00N00
2320250123265026502650265000000.00N00
2420250122265026502650265000000.00N00
2520250121265026502650265000000.00N00
2620250120265026502650265000000.00N00
2720250117265026502650265000000.00N00
2820250116265026502650265000000.00N00
2920250115265026502650265000000.00N00
3020250114265026502650265000000.00N00
3120250113265026502650265000000.00N00
3220250110265026502650265000000.00N00
3320250109265026502650265000000.00N00
3420250108265026502650265000000.00N00
3520250107265026502650265000000.00N00
3620250106265026502650265000000.00N00
3720250103265026502650265000000.00N00
3820250102265026502650265000000.00N00
3920241230265026502650265000000.00N00
4020241227265026502650265000000.00N00
4120241226265026502650265000000.00N00
4220241224265026502650265000000.00N00
4320241223265026502650265000000.00N00
4420241220265026502650265000000.00N00
4520241219265026502650265000000.00N00
4620241218265026502650265000000.00N00
4720241217265026502650265000000.00N00
4820241216265026502650265000000.00N00
4920241213265026502650265000000.00N00
5020241212265026502650265000000.00N00
5120241211265026502650265000000.00N00
5220241210265026502650265000000.00N00
5320241209265026502650265000000.00N00
5420241206265026502650265000000.00N00
5520241205265026502650265000000.00N00
5620241204265026502650265000000.00N00
5720241203265026502650265000000.00N00
5820241202265026502650265000000.00N00
5920241129265026502650265000000.00N00
6020241128265026502650265000000.00N00
6120241127265026502650265000000.00N00
6220241126265026502650265000000.00N00
6320241125265026502650265000000.00N00
6420241122265026502650265000000.00N00
6520241121265026502650265000000.00N00
6620241120265026502650265000000.00N00
6720241119265026502650265000000.00N00
6820241118265026502650265000000.00N00
6920241115265026502650265000000.00N00
7020241114265026502650265000000.00N00
7120241113265026502650265000000.00N00
7220241112265026502650265000000.00N00
7320241111265026502650265000000.00N00
7420241108265026502650265000000.00N00
7520241107265026502650265000000.00N00
7620241106265026502650265000000.00N00
7720241105265026502650265000000.00N00
7820241104265026502650265000000.00N00
7920241101265026502650265000000.00N00
8020241031265026502650265000000.00N00
8120241030265026502650265000000.00N00
8220241029265026502650265000000.00N00
8320241028265026502650265000000.00N00
8420241025265026502650265000000.00N00
8520241024265026502650265000000.00N00
8620241023265026502650265000000.00N00
8720241022265026502650265000000.00N00
8820241021265026502650265000000.00N00
8920241018265026502650265000000.00N00
9020241017265026502650265000000.00N00
9120241016265026502650265000000.00N00
9220241015265026502650265000000.00N00
9320241014265026502650265000000.00N00
9420241011265026502650265000000.00N00
9520241010265026502650265000000.00N00
9620241008265026502650265000000.00N00
9720241007265026502650265000000.00N00
9820241004265026502650265000000.00N00
9920241002265026502650265000000.00N00
10020240930265026502650265000000.00N00
10120240927265026502650265000000.00N00
10220240926265026502650265000000.00N00
10320240925265026502650265000000.00N00
10420240924265026502650265000000.00N00
10520240923265026502650265000000.00N00
10620240920265026502650265000000.00N00
10720240919265026502650265000000.00N00
10820240913265026502650265000000.00N00
10920240912265026502650265000000.00N00
11020240911265026502650265000000.00N00
11120240910265026502650265000000.00N00
11220240909265026502650265000000.00N00
11320240906265026502650265000000.00N00
11420240905265026502650265000000.00N00
11520240904265026502650265000000.00N00
11620240903265026502650265000000.00N00
11720240902265026502650265000000.00N00
11820240830265026502650265000000.00N00
11920240829265026502650265000000.00N00
12020240828265026502650265000000.00N00
12120240827265026502650265000000.00N00
12220240826265026502650265000000.00N00
12320240823265026502650265000000.00N00
12420240822265026502650265000000.00N00
12520240821265026502650265000000.00N00
12620240820265026502650265000000.00N00
12720240819265026502650265000000.00N00
12820240816265026502650265000000.00N00
12920240814265026502650265000000.00N00
13020240813265026502650265000000.00N00
13120240812265026502650265000000.00N00
13220240809265026502650265000000.00N00
13320240808265026502650265000000.00N00
13420240807265026502650265000000.00N00
13520240806265026502650265000000.00N00
13620240805265026502650265000000.00N00
13720240802265026502650265000000.00N00
13820240801265026502650265000000.00N00
13920240731265026502650265000000.00N00
14020240730265026502650265000000.00N00
14120240729265026502650265000000.00N00
14220240726265026502650265000000.00N00
14320240725265026502650265000000.00N00
14420240724265026502650265000000.00N00
14520240723265026502650265000000.00N00
14620240722265026502650265000000.00N00
14720240719265026502650265000000.00N00
14820240718265026502650265000000.00N00
14920240717265026502650265000000.00N00
15020240716265026502650265000000.00N00
15120240715265026502650265000000.00N00
15220240712265026502650265000000.00N00
15320240711265026502650265000000.00N00
15420240710265026502650265000000.00N00
15520240709265026502650265000000.00N00
15620240708265026502650265000000.00N00
15720240705265026502650265000000.00N00
15820240704265026502650265000000.00N00
15920240703265026502650265000000.00N00
16020240702265026502650265000000.00N00
16120240701265026502650265000000.00N00
16220240628265026502650265000000.00N00
16320240627265026502650265000000.00N00
16420240626265026502650265000000.00N00
16520240625265026502650265000000.00N00
16620240624265026502650265000000.00N00
16720240621265026502650265000000.00N00
16820240620265026502650265000000.00N00
16920240619265026502650265000000.00N00
17020240618265026502650265000000.00N00
17120240617265026502650265000000.00N00
17220240614265026502650265000000.00N00
17320240613265026502650265000000.00N00
17420240612265026502650265000000.00N00
17520240611265026502650265000000.00N00
17620240610265026502650265000000.00N00
17720240607265026502650265000000.00N00
17820240605265026502650265000000.00N00
17920240604265026502650265000000.00N00
18020240603265026502650265000000.00N00
18120240531265026502650265000000.00N00
18220240530265026502650265000000.00N00
18320240529265026502650265000000.00N00
18420240528265026502650265000000.00N00
18520240527265026502650265000000.00N00
18620240524265026502650265000000.00N00
18720240523265026502650265000000.00N00
18820240522265026502650265000000.00N00
18920240521265026502650265000000.00N00
19020240520265026502650265000000.00N00
19120240517265026502650265000000.00N00
19220240516265026502650265000000.00N00
19320240514265026502650265000000.00N00
19420240513265026502650265000000.00N00
19520240510265026502650265000000.00N00
19620240509265026502650265000000.00N00
19720240508265026502650265000000.00N00
19820240507265026502650265000000.00N00
19920240503265026502650265000000.00N00
20020240502265026502650265000000.00N00
20120240430265026502650265000000.00N00
20220240429265026502650265000000.00N00
20320240426265026502650265000000.00N00
20420240425265026502650265000000.00N00
20520240424265026502650265000000.00N00
20620240423265026502650265000000.00N00
20720240422265026502650265000000.00N00
20820240419265026502650265000000.00N00
20920240418265026502650265000000.00N00
21020240417265026502650265000000.00N00
21120240416265026502650265000000.00N00
21220240415265026502650265000000.00N00
21320240412265026502650265000000.00N00
21420240411265026502650265000000.00N00
21520240409265026502650265000000.00N00
21620240408265026502650265000000.00N00
21720240405265026502650265000000.00N00
21820240404265026502650265000000.00N00
21920240403265026502650265000000.00N00
22020240402265026502650265000000.00N00
22120240401265026502650265000000.00N00
22220240329265026502650265000000.00N00
22320240328265026502650265000000.00N00
22420240327265026502650265000000.00N00
22520240326265026502650265000000.00N00
22620240325265026502650265000000.00N00
22720240322265026502650265000000.00N00
22820240321265026502650265000000.00N00
22920240320265026502650265000000.00N00
23020240319265026502650265000000.00N00
23120240318265026502650265000000.00N00
23220240315265026502650265000000.00N00
23320240314265026502650265000000.00N00
23420240313265026502650265000000.00N00
23520240312265026502650265000000.00N00
23620240311265026502650265000000.00N00
23720240308265026502650265000000.00N00
23820240307265026502650265000000.00N00
23920240306265026502650265000000.00N00
24020240305265026502650265000000.00N00
24120240304265026502650265000000.00N00
24220240229265026502650265000000.00N00
24320240228265026502650265000000.00N00
24420240227265026502650265000000.00N00
24520240226265026502650265000000.00N00
24620240223265026502650265000000.00N00
24720240222265026502650265000000.00N00
24820240221265026502650265000000.00N00
24920240220265026502650265000000.00N00
25020240219265026502650265000000.00N00
25120240216265026502650265000000.00N00
25220240215265026502650265000000.00N00
25320240214265026502650265000000.00N00
25420240213265026502650265000000.00N00
25520240208265026502650265000000.00N00
25620240207265026502650265000000.00N00
25720240206265026502650265000000.00N00
25820240205265026502650265000000.00N00
25920240202265026502650265000000.00N00
26020240201265026502650265000000.00N00
26120240131265026502650265000000.00N00
26220240130265026502650265000000.00N00
26320240129265026502650265000000.00N00
26420240126265026502650265000000.00N00
26520240125265026502650265000000.00N00
26620240124265026502650265000000.00N00
26720240123265026502650265000000.00N00
26820240122265026502650265000000.00N00
26920240119265026502650265000000.00N00
27020240118265026502650265000000.00N00
27120240117265026502650265000000.00N00
27220240116265026502650265000000.00N00
27320240115265026502650265000000.00N00
27420240112265026502650265000000.00N00
27520240111265026502650265000000.00N00
27620240110265026502650265000000.00N00
27720240109265026502650265000000.00N00
27820240108265026502650265000000.00N00
27920240105265026502650265000000.00N00
28020240104265026502650265000000.00N00
28120240103265026502650265000000.00N00
28220240102265026502650265000000.00N00
28320231228265026502650265000000.00N00
28420231227265026502650265000000.00N00
28520231226265026502650265000000.00N00
28620231222265026502650265000000.00N00
28720231221265026502650265000000.00N02120
28820231220265026502650265000000.00N00
28920231219265026502650265000000.00N00
29020231218265026502650265000000.00N00
29120231215265026502650265000000.00N00
29220231214265026502650265000000.00N00
29320231213265026502650265000000.00N00
29420231212265026502650265000000.00N00
29520231211265026502650265000000.00N00
29620231208265026502650265000000.00N00
29720231207265026502650265000000.00N00
29820231206265026502650265000000.00N00
29920231205265026502650265000000.00N00
30020231204265026502650265000000.00N00
30120231201265026502650265000000.00N00
30220231130265026502650265000000.00N00
30320231129265026502650265000000.00N00
30420231128265026502650265000000.00N00
30520231127265026502650265000000.00N00
30620231124265026502650265000000.00N00
30720231123265026502650265000000.00N00
30820231122265026502650265000000.00N00
30920231121265026502650265000000.00N00
31020231120265026502650265000000.00N00
31120231117265026502650265000000.00N00
31220231116265026502650265000000.00N00
31320231115265026502650265000000.00N00
31420231114265026502650265000000.00N00
31520231113265026502650265000000.00N00
31620231110265026502650265000000.00N00
31720231109265026502650265000000.00N00
31820231108265026502650265000000.00N00
31920231107265026502650265000000.00N00
32020231106265026502650265000000.00N00
32120231103265026502650265000000.00N00
32220231102265026502650265000000.00N00
32320231101265026502650265000000.00N00
32420231031265026502650265000000.00N00
32520231030265026502650265000000.00N00
32620231027265026502650265000000.00N00
32720231026265026502650265000000.00N00
32820231025265026502650265000000.00N00
32920231024265026502650265000000.00N00
33020231023265026502650265000000.00N00
33120231020265026502650265000000.00N00
33220231019265026502650265000000.00N00
33320231018265026502650265000000.00N00
33420231017265026502650265000000.00N00
33520231016265026502650265000000.00N00
33620231013265026502650265000000.00N00
33720231012265026502650265000000.00N00
33820231011265026502650265000000.00N00
33920231010265026502650265000000.00N00
34020231006265026502650265000000.00N00
34120231005265026502650265000000.00N00
34220231004265026502650265000000.00N00
34320230927265026502650265000000.00N00
34420230926265026502650265000000.00N00
34520230925265026502650265000000.00N00
34620230922265026502650265000000.00N00
34720230921265026502650265000000.00N00
34820230920265026502650265000000.00N00
34920230919265026502650265000000.00N00
35020230918265026502650265000000.00N00
35120230915265026502650265000000.00N00
35220230914265026502650265000000.00N00
35320230913265026502650265000000.00N00
35420230912265026502650265000000.00N00
3552023091153053053053000000.00N00
3562023090853053053053000000.00N00
3572023090753053053053000000.00N00
3582023090653053053053000000.00N00
3592023090553053053053000000.00N00
3602023090453053053053000000.00N00
3612023090153053053053000000.00N00
3622023083153053053053000000.00N00
3632023083053053053053000000.00N00
3642023082953053053053000000.00N00
3652023082853053053053000000.00N00
3662023082553053053053000000.00N00
3672023082453053053053000000.00N00
3682023082353053053053000000.00N00
3692023082253053053053000000.00N00
3702023082153053053053000000.00N00
3712023081853053053053000000.00N00
3722023081753053053053000000.00N00
3732023081653053053053000000.00N00
3742023081453053053053000000.00N00
3752023081153053053053000000.00N00
3762023081053053053053000000.00N00
3772023080953053053053000000.00N00
3782023080853053053053000000.00N00
3792023080753053053053000000.00N00
3802023080453053053053000000.00N00
3812023080353053053053000000.00N00
3822023080253053053053000000.00N00
3832023080153053053053000000.00N00
3842023073153053053053000000.00N00
3852023072853053053053000000.00N00
3862023072753053053053000000.00N00
3872023072653053053053000000.00N00
3882023072553053053053000000.00N00
3892023072453053053053000000.00N00
3902023072153053053053000000.00N00
3912023072053053053053000000.00N00
3922023071953053053053000000.00N00
3932023071853053053053000000.00N00
3942023071753053053053000000.00N00
3952023071453053053053000000.00N00
3962023071353053053053000000.00N00
3972023071253053053053000000.00N00
3982023071153053053053000000.00N00
3992023071053053053053000000.00N00
4002023070753053053053000000.00N00
4012023070653053053053000000.00N00
4022023070553053053053000000.00N00
4032023070453053053053000000.00N00
4042023070353053053053000000.00N00
4052023063053053053053000000.00N00
4062023062953053053053000000.00N00
4072023062853053053053000000.00N00
4082023062753053053053000000.00N00
4092023062653053053053000000.00N00
4102023062353053053053000000.00N00
4112023062253053053053000000.00N00
4122023062153053053053000000.00N00
4132023062053053053053000000.00N00
4142023061953053053053000000.00N00
4152023061653053053053000000.00N00
4162023061553053053053000000.00N00
4172023061453053053053000000.00N00
4182023061353053053053000000.00N00
4192023061253053053053000000.00N00
4202023060953053053053000000.00N00
4212023060853053053053000000.00N00
4222023060753053053053000000.00N00
4232023060553053053053000000.00N00
4242023060253053053053000000.00N00
4252023060153053053053000000.00N00
4262023053153053053053000000.00N00
4272023053053053053053000000.00N00
4282023052653053053053000000.00N00
4292023052553053053053000000.00N00
4302023052453053053053000000.00N00
4312023052353053053053000000.00N00
4322023052253053053053000000.00N00
4332023051953053053053000000.00N00
4342023051853053053053000000.00N00
4352023051753053053053000000.00N00
4362023051653053053053000000.00N00
4372023051553053053053000000.00N00
4382023051253053053053000000.00N00
4392023051153053053053000000.00N00
4402023051053053053053000000.00N00
4412023050953053053053000000.00N00
4422023050853053053053000000.00N00
4432023050453053053053000000.00N00
4442023050353053053053000000.00N00
4452023050253053053053000000.00N00
4462023042853053053053000000.00N00
4472023042753053053053000000.00N00
4482023042653053053053000000.00N00
4492023042553053053053000000.00N00
4502023042453053053053000000.00N00
4512023042153053053053000000.00N00
4522023042053053053053000000.00N00
4532023041953053053053000000.00N00
4542023041853053053053000000.00N00
4552023041753053053053000000.00N00
4562023041453053053053000000.00N00
4572023041353053053053000000.00N00
4582023041253053053053000000.00N00
4592023041153053053053000000.00N00
4602023041053053053053000000.00N00
4612023040753053053053000000.00N00
4622023040653053053053000000.00N00
4632023040553052053152014225175106767000.00N215
46420230404515509535502250015130508604000.00N215
46520230403500502531497241343122516508000.00N5-2
46620230331502506532502282823144019663000.00N5-1
46720230330503486530486438368222994529000.00N218
46820230329485496497455571229269736245000.00N5-12
46920230328497499504488267907133096210000.00N21
4702023032749649650749419801698798707000.00N30
471202303244965505514861137060574068185000.00N5-81
4722023032357756358955512444570312460000.00N216
4732023032256158058155511396864835529000.00N5-18
4742023032157958359457311375066268491000.00N5-4
4752023032058356859655916599996712088000.00N235
4762023031754853855553618163498321856000.00N210
47720230316538565565531260021140493513000.00N5-21
4782023031555954556354510029355514361000.00N214
47920230314545576580533297278163604162000.00N5-31
48020230313576604604574304580177213882000.00N5-33
48120230310609619619586231547139057682000.00N5-10
48220230309619639639610162484100311490000.00N5-20
4832023030863965165162812762781348789000.00N5-10
4842023030764964065263513817588796475000.00N29
48520230306640658665624217352137810897000.00N5-17
48620230303657680680653180002119899504000.00N5-6
4872023030266364781064523382661691597750000.00N222
48820230228641650662641302265196599847000.00N5-9
48920230227650670670648168783110732278000.00N5-25
490202302246757007006708752759443924000.00N5-8
49120230223683677710672154984106586171000.00N21
4922023022268267269167210800873178920000.00N5-9
493202302216916846976827168449169443000.00N28
494202302206836816876688487257623642000.00N22
4952023021768169069868014110696799476000.00N5-8
496202302166896856916819868067702866000.00N24
49720230215685704713681179841125165500000.00N5-19
49820230214704719722699251859177553912000.00N5-12
49920230213716739741705208649148592457000.00N5-15
50020230210731779780731448805336061648000.00N5-48
50120230209779790790772147054114512360000.00N5-11
50220230208790789803782127792101219165000.00N21
50320230207789811812788215396171772047000.00N5-22
50420230206811845850800257125210413849000.00N5-34
50520230203845843864808425378354479885000.00N215
5062023020283079991079421852651896438544000.00N236
5072023020179479281779210458683474217000.00N5-2
508202301317967947967752749321563081000.00N22
5092023013079483483677912139897274607000.00N5-40
510202301278348458458285102442661268000.00N5-3
5112023012683779983879911298092757051000.00N238
51220230125799816833780295221234948414000.00N5-17
51320230120816859869816190024158561721000.00N5-43
51420230119859859861830133760113146826000.00N30
5152023011885984385981011482295463555000.00N216
5162023011784385085382910685089593251000.00N5-2
51720230116845862909845214866187618293000.00N5-15
51820230113860794860794372784310577924000.00N269
519202301127918018037908508167777408000.00N5-10
5202023011180179281078610847886656032000.00N29
52120230110792798810769131372103588567000.00N22
52220230109790747821747261782205043931000.00N253
52320230106737757774720184800137222629000.00N5-17
5242023010575472177572112765395679357000.00N233
52520230104721747749718277997203578309000.00N5-26
52620230103747770783726477062356120357000.00N5-48
52720230102795878886792554482452961252000.00N5-83
52820221229878928931836408464356362053000.00N5-53
52920221228931978980919383661359472685000.00N5-40
530202212279719931000965136107133042212000.00N5-24
5312022122699599710059806399263574849000.00N5-2
5322022122399710451060972202259201157167000.00N5-48
533202212221045110011001030219104231479200000.00N5-60
53420221221110511051120108095995105121330000.00N5-15
535202212201120111011351100142842159619890000.00N5-5
536202212191125111011251095113669126706290000.00N210
537202212161115109011551080241110269469195000.00N225
538202212151090112011451090225640251406345000.00N5-5
539202212141095115511751090496881556118645000.00N5-70
5402022121311651185120011504951457986125000.00N5-20
54120221212118511901210117585298101461430000.00N25
542202212091180121512601135473398568953120000.00N5-35
543202212081215139513951205578948727371110000.00N5-160
544202212071375128013901275647751870632355000.00N280
545202212061295124012951200159405200365985000.00N255
546202212051240130513051230157196195644285000.00N5-65
547202212021305121513151210337905427805795000.00N290
548202212011215117012351170161015192843015000.00N245
549202211301170112511751120105661122018500000.00N260
5502022112911101075111510757449981277905000.00N25
551202211281105121012101065194632221869370000.00N5-105
5522022112512101210121511907802493859070000.00N210
5532022112412001195121011857685191718485000.00N210
554202211231190119012251175142302169040185000.00N30
555202211221190121012801165304205366052625000.00N5-45
556202211211235134513851215595315770500590000.00N5-80
5572022111813151225137511758961371151865030000.00N285
558202211171230120512301170164784196711485000.00N230
5592022111612001310134511908751671093173885000.00N5-110
56020221115131012901380128010486751393843970000.00N230
56120221114128012101395117522907562922942440000.00N2105
56220221111117510751340106530918593743726620000.00N2125
5632022111010509991070999248912257858532000.00N257
56420221109993993109099111764731225643707000.00N23
5652022110899098010109807164370833325000.00N210
56620221107980975983961106242102964779000.00N25
567202211049759991005968105716103738171000.00N5-24
5682022110399999010059814012539986577000.00N5-1
5692022110210001000101510004159541756685000.00N21
57020221101999100010109935333853185240000.00N26
5712022103199399810159937228572183257000.00N5-5
57220221028998101510359984781948085439000.00N5-17
5732022102710151040104010007250074297620000.00N5-20
5742022102610351015103510155401755241335000.00N230
575202210251005108511001005184155192452210000.00N5-70
5762022102410751060110010603817641015460000.00N215
5772022102110601055107010456896172905035000.00N5-20
5782022102010801080108510452218223613280000.00N30
579202210191080108011701070121072134516645000.00N30
5802022101810801070109010652586027758040000.00N210
5812022101710701045107010402646327827675000.00N225
5822022101410451035107010356781870711770000.00N210
5832022101310351075107510058952592177365000.00N5-40
5842022101210751065110010656987275733450000.00N25
585202210111070115011501070123282136944115000.00N5-80
586202210071150110012501100167204196818285000.00N250
5872022100611001085111010702206424083570000.00N215
5882022100510851095112010705479459525280000.00N30
5892022100410851085112510606396869961795000.00N30
5902022093010851065110010253785340125515000.00N220
5912022092910651070109010204177744059800000.00N5-5
592202209281070116011601040188529202787275000.00N5-90
5932022092711601160118011305446662358915000.00N5-40
5942022092612001230123011358008092565620000.00N5-40
595202209231240123512551115279781322942825000.00N25
596202209221235117512501115104711121488525000.00N260
5972022092111751175120011654643354625905000.00N30
5982022092011751160122511607572489945535000.00N220
599202209191155131513151125356915423133490000.00N5-165
6002022091613201350136012907525199231395000.00N5-50
6012022091513701365137013405003367971665000.00N30
6022022091413701340138013402859138854050000.00N5-20
6032022091313901375141013755518976951460000.00N215
6042022090813751375140013752955540944375000.00N5-15
6052022090713901385140013705823480376215000.00N25
6062022090613851365141013654382960619155000.00N210
6072022090513751395139513306783493252125000.00N5-20
6082022090213951390142513705560677572335000.00N25
6092022090113901430145013906490291878205000.00N5-25
6102022083114151410146014004229159905800000.00N25
6112022083014101410142013655347975032345000.00N5-10
612202208291420147514751365149839211020240000.00N5-75
6132022082614951510154514954582569285140000.00N5-15
6142022082515101495154014806311395461055000.00N230
615202208241480144514851415116759167429000000.00N235
61620220823144514651470143592792134720545000.00N5-45
617202208221490154015401435149622223898940000.00N5-50
618202208191540157017001535546742870619590000.00N215
619202208181525154015501500235662364755785000.00N5-35
62020220817156016451655155579546128222790000.00N5-90
6212022081616501660167016304046866844435000.00N5-10
6222022081216601665173016554643977818900000.00N5-5
6232022081116651635169516352832247112875000.00N215
6242022081016501640166516352247336952060000.00N210
6252022080916401670167016155167884648360000.00N5-30
6262022080816701700170016454996583550450000.00N5-30
6272022080517001660170016553565259471170000.00N240
6282022080416601625166016104454272643760000.00N250
62920220803161016701680160597859160249785000.00N5-60
6302022080216701745174516655048585458725000.00N5-75
6312022080117451750175017202815248884390000.00N5-5
6322022072917501685175016853293056352905000.00N265
6332022072816851680171016704089069163760000.00N215
6342022072716701710171016553627261301745000.00N5-40
6352022072617101685172516852294538962110000.00N230
6362022072516801730173016702733346329560000.00N5-50
6372022072217301750176517152537844090685000.00N5-20
6382022072117501785179517104316574982005000.00N5-35
63920220720178517701790172071477125774450000.00N215
64020220719177016501770164076564131525825000.00N2120
6412022071816501660166016103522857471585000.00N25
6422022071516451665167016104131967726030000.00N5-50
64320220714169517151715163560381102154320000.00N5-5
644202207131700164017001600133194218594475000.00N260
64520220712164016601675162568447112607650000.00N5-40
6462022071116801675170016505125585084515000.00N230
647202207081650168017301650159293268501700000.00N225
648202207071625161016701605121767197722745000.00N225
649202207061600149516701495410296660361610000.00N2120
65020220705148014001485140071901105055085000.00N240
65120220704144013751450135078952110203245000.00N245
65220220701139514151435138074521104174600000.00N5-40
6532022063014351460146514006822997243165000.00N30
65420220629143514601490142096566139931380000.00N5-25
6552022062814601445148514406844499419480000.00N225
6562022062714351440145514154863769877185000.00N235
65720220624140013701440131584327116354420000.00N230
658202206231370144014651350112084156293375000.00N5-70
6592022062214401535156514403904958626675000.00N5-80
6602022062115201470154514606571898309330000.00N255
661202206201465158016401430205300308145350000.00N5-115
662202206171580159515951520120114186662805000.00N5-20
66320220616160016201700159595046157168470000.00N25
664202206151595168016851590178564290023940000.00N5-105
665202206141700164517001640140000232463315000.00N5-20
666202206131720179517951695156709272951135000.00N5-100
66720220610182018101830178077588140353850000.00N210
668202206091810182019601790186287343117540000.00N5-5
66920220608181518101880180596534176470055000.00N5-25
670202206071840192519251775239549443929440000.00N5-60
6712022060319001840201018405239381007850040000.00N260
67220220602184018651885182073841136852335000.00N30
673202205311840185019301830368024688415230000.00N25
67420220530183518151840179555338100742910000.00N255
6752022052717801740180517353409959812480000.00N255
6762022052617251765180017255144891269225000.00N5-50
67720220525177517601785172564330113175045000.00N30
67820220524177518201840177067852122516405000.00N5-40
67920220523181518351855180064767118277975000.00N5-20
680202205201835186018651800183051333595470000.00N5-30
681202205191865185019501800345023643776160000.00N30
682202205181865187019101825313031583550335000.00N255
683202205171810175018901750271121494677035000.00N275
68420220516173517551770172578715137398765000.00N30