Files
KissMeData/331380/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250227205521502150200091414186959655000.00N5-70
320250226212520752165205057283120798160000.00N235
420250225209021002100198656054113479091000.00N5-10
5202502242100220522051985208029432986955000.00N5-105
620250221220522352255218058993129798935000.00N5-45
7202502202250228023102205184233415507545000.00N5-40
8202502192290211023002105210477464818945000.00N2160
9202502182130219022102080161474344067490000.00N5-35
1020250217216520852180207084100178453875000.00N260
11202502142105202021102020126578264226145000.00N285
122025021320202065206520203487470843680000.00N5-30
1320250212205019992075198083042169437623000.00N251
1420250211199921202120198851374103092808000.00N5-46
1520250210204520502050196092875186300665000.00N30
16202502072045192021101920285405577009815000.00N2102
1720250206194318791952186191364175342079000.00N264
1820250205187918631882184377430144314903000.00N216
192025020418631850189018205113794487380000.00N5-1
20202502031864188318831773103842188136212000.00N25
212025013118591863195218124476582829457000.00N5-4
2220250124186318971897183172628134613884000.00N213
2320250123185019151915185071150132592741000.00N5-55
24202501221905191519171855125958236143057000.00N5-12
2520250121191719261926186386581163567163000.00N5-9
2620250120192619971997185082753159922775000.00N5-65
2720250117199119921998195953156105118547000.00N5-1
282025011619921989200019801382627494255000.00N23
292025011519892000201019713200263562098000.00N5-16
302025011420051996201519883439568632390000.00N29
312025011319962030203019872223144382009000.00N5-29
322025011020252010203019971529330712243000.00N30
332025010920252030204519884335987266156000.00N215
342025010820102015201519823061961253664000.00N5-5
3520250107201520202050199774038149166032000.00N5-5
362025010620202020202019824843996746179000.00N30
3720250103202020102025196271155141571216000.00N210
38202501022010198020301951105236209706597000.00N265
3920241230194519021980187461365117854410000.00N243
4020241227190218701940186282695156750929000.00N214
412024122618881908190818605010593855213000.00N5-9
422024122418971911191118514052076317235000.00N30
4320241223189719051914185181596152678519000.00N5-9
44202412201906193019301860134474253826562000.00N5-24
45202412191930188219571882113582216281132000.00N5-29
46202412181959193319851910173499337517839000.00N225
47202412171934199119991899181322351412346000.00N5-57
48202412161991191020551910285105564854109000.00N281
49202412131910199719971870516538984904306000.00N5-87
502024121219972075218019055901541164644134000.00N5-98
51202412112095205021752030234775484685265000.00N245
52202412102050200020902000337464685811165000.00N5-105
53202412092155224522602020112941236034430000.00N5-90
5420241206224521602270214082228181362555000.00N250
5520241205219522252235215096114210252270000.00N5-30
56202412042225222022752145107202237599980000.00N30
57202412032225213522402120123185267251385000.00N240
58202412022185233523452150268940597410195000.00N5-165
5920241129235024252460234065415155250340000.00N5-100
6020241128245024702480239056353136661950000.00N210
6120241127244024702485230070288169005380000.00N5-30
62202411262470251525552320119571292014945000.00N5-45
63202411252515237525302330133763323605300000.00N280
6420241122243524202500241066007160849560000.00N210
65202411212425252025202415110281270919600000.00N5-95
6620241120252026002600247063361159145470000.00N5-80
6720241119260026002600253039619102171395000.00N30
6820241118260025452640242039722101933415000.00N230
6920241115257025052575245571413179580870000.00N30
7020241114257025902610251552054132664425000.00N30
7120241113257026152615246076553193330940000.00N5-45
72202411122615260026652420238299596213825000.00N210
73202411112605272527252475324856826391465000.00N5-80
74202411082685277027802680183329496157235000.00N5-60
75202411072745263527452600291019785667210000.00N2110
762024110626352730275026107830942091340450000.00N5-40
77202411052675358535852520640937118202666803000.00N5-925
782024110436003815381534903861281409719705000.00N5-155
792024110137553775391036506887232615900745000.00N240
80202410313715375037553560212975781243520000.00N220
812024103036953960400036052995201148530540000.00N5-180
822024102938753720388034504629541722440895000.00N2285
832024102835903410368032754371871519175920000.00N2235
842024102533553455348031703987481310119060000.00N5-135
852024102434903400352032803504351193431195000.00N240
86202410233450351035253300221991748778465000.00N5-55
87202410223505365036853395256751891625420000.00N5-85
88202410213590374038053550250499905012795000.00N5-150
892024101837403930397037002768031055484820000.00N5-305
902024101740454140435039802754611149214880000.00N5-95
912024101641404120422040153477911440882345000.00N220
922024101541203845422537004489551827324225000.00N2275
93202410143845378538503650158025596431600000.00N260
942024101137853535384034004672501680943890000.00N5-5
952024101037903665389036504697991779719800000.00N295
96202410083695361037503550137602502818310000.00N290
972024100736053580392035404144021533395310000.00N230
98202410043575370037003365107776380089365000.00N5-65
99202410023640364037903580106173387082765000.00N30
100202409303640361537503560100639367900415000.00N225
101202409273615365037103570140192507321400000.00N5-35
102202409263650358537203565117344423254350000.00N5-35
103202409253685368037953590147452541747715000.00N5-15
104202409243700380038803650100392377701365000.00N5-90
105202409233790386539103640200878753851205000.00N5-75
106202409203865366039203605189577711413645000.00N2215
107202409193650369536953475215345770237250000.00N5-50
108202409133700344037003320203505723935610000.00N2260
109202409123440331034803270165215560336115000.00N2100
11020240911334034503450328596505323153615000.00N5-45
11120240910338535503550326097211321882580000.00N5-65
11220240909345032553450319081925267927810000.00N275
113202409063375374537453255203823699405555000.00N5-190
114202409053565338035953380122665426812610000.00N2115
115202409043450337035803350144764503522635000.00N5-60
1162024090335103360354533103028431036442780000.00N2150
1172024090233603300365030858165092722216750000.00N2120
11820240830324039503960299517301705645056110000.00N5-710
1192024082939503960408036703065081183203065000.00N5-145
120202408284095426542704040171428710427385000.00N5-95
1212024082741904235449541052817071213877725000.00N5-45
1222024082642354500469541902582021126738315000.00N5-265
12320240823450040604790398010639704853096695000.00N2440
124202408224060438043804035108475454132185000.00N5-125
12520240821418541854250404086216356630245000.00N30
12620240820418541154200408588877368485840000.00N285
12720240819410040204200398591330372147310000.00N280
1282024081640204165432039502839641181014690000.00N5-145
129202408144165408542103985103331423109710000.00N280
130202408134085419042303850228683919589000000.00N5-145
1312024081242304515451541352647611131633330000.00N5-155
1322024080943854280454542553770691657093610000.00N2145
1332024080842404145425040452400191004203220000.00N280
1342024080741604050433540255374952238649595000.00N2160
1352024080640004290452038504340511778992175000.00N210
1362024080539904250429536804784541919361725000.00N5-260
137202408024250439044654170230280985892575000.00N5-185
1382024080144354340450041455315922271069060000.00N295
1392024073143404445460042803211761407189935000.00N5-160
1402024073045004765479543902606931182475475000.00N5-150
1412024072946504600490043105580932521355135000.00N210
1422024072646404710499545005085362412871145000.00N30
14320240725464051905190433015519857292955700000.00N5-550
1442024072451905230550047159899884993307180000.00N5-40
14520240723523052005520499010232975434752675000.00N2100
14620240722513042605300419017184028414620635000.00N2805
1472024071943254305434039655632642383000030000.00N230
14820240718429537904295375011726044847684360000.00N2445
1492024071738503830388036755284662008065215000.00N2100
1502024071637503665377533808902463166021975000.00N2115
1512024071536353670379535659716403571395350000.00N220
152202407123615329040853250623760623135324755000.00N2315
153202407113300308034302870370197311881779210000.00N30
1542024071033002830350027751280521041350850710000.00N2570
1552024070927302365291023301258347133912575695000.00N2450
1562024070822802200228021908150441838707435000.00N280
1572024070522002105220020607684961654573815000.00N295
1582024070421051986210519865220431076454226000.00N2140
159202407031965188520201885282903556775499000.00N285
160202407021880191119491879141431267679720000.00N5-46
1612024070119261913194019131481128535891000.00N5-4
1622024062819301938194019172990557590978000.00N24
1632024062719261930195019203132460387954000.00N5-15
1642024062619411940195919332457247838882000.00N30
1652024062519411950195019293591369499558000.00N21
166202406241940197319951940117059231321085000.00N5-34
1672024062119741953197919534787494217685000.00N24
1682024062019701950197519464283084110755000.00N218
1692024061919521977197719363939577018352000.00N5-9
170202406181961196020101940103770203997261000.00N21
17120240617196019551973194874491145554629000.00N25
17220240614195519531983195055902109731184000.00N5-4
1732024061319591941196319413180162142360000.00N214
1742024061219451926195019262381746157872000.00N218
17520240611192719561961192690930176320526000.00N5-29
1762024061019561970197119565049198968006000.00N5-15
1772024060719711979198919713665972393845000.00N5-7
1782024060519781983200019783405167449586000.00N5-5
1792024060419831990199819814128681956393000.00N5-16
18020240603199919881999197555005109073027000.00N213
1812024053119861990200019854516890005284000.00N5-10
1822024053019961986201019803717174164330000.00N210
18320240529198620002005198667360134187415000.00N5-10
18420240528199619981999198753010105614065000.00N5-2
185202405271998199920101980104299207401743000.00N5-12
18620240524201020302030199760874122297774000.00N5-15
18720240523202519872040197688610177848599000.00N228
1882024052219972005200519844394387624841000.00N5-8
1892024052120051996200519844567590960977000.00N216
190202405201989201520201975192905384234799000.00N5-36
19120240517202520252040201081169164205060000.00N30
192202405162025212021202020263677541038870000.00N5-65
1932024051420902060209520604257288167520000.00N210
1942024051320802105210520602918560795410000.00N5-5
19520240510208521102120208052830110423510000.00N5-25
1962024050921102125213020952958962512880000.00N5-5
19720240508211521102140209077358163326295000.00N210
19820240507210520852120207559477125243665000.00N210
1992024050320952085211020653983082886520000.00N210
2002024050220852070209020603660975956925000.00N225
20120240430206020602085202564141131725760000.00N30
20220240429206020302065202584484172047070000.00N220
20320240426204020452045200597157196354545000.00N25
2042024042520352055206020254601993754535000.00N5-20
2052024042420552075208020453889080083420000.00N5-5
2062024042320602035207020353055762659160000.00N225
20720240422203520452060201060731123457445000.00N30
20820240419203520752075199988517178628292000.00N5-30
2092024041820652020206520004660294953100000.00N245
2102024041720202010205520104164984549005000.00N210
211202404162010206020652000144339291492795000.00N5-65
212202404152075205520802030188412385090680000.00N5-25
21320240412210021102125209053163111794410000.00N30
21420240411210021552155208566245139514595000.00N5-55
21520240409215521202160210054394115514730000.00N235
21620240408212021402140209092157194267220000.00N5-20
21720240405214021502165212578301167709985000.00N5-10
21820240404215021452185214070002150970040000.00N25
219202404032145224022402135237229512368815000.00N5-95
220202404022240228522902220121895274088740000.00N5-25
221202404012265223522852225150199339951000000.00N230
22220240329223522502260221097607217488880000.00N5-25
22320240328226022602275223572299162719865000.00N210
224202403272250222522602215161330360798815000.00N240
225202403262210226022802195153524341700990000.00N5-50
22620240325226022402280222590912204465335000.00N220
22720240322224022352265221570373157592760000.00N25
22820240321223522752275223582427185917960000.00N5-15
229202403202250218022852175221504494184860000.00N275
230202403192175224022452165222188487676905000.00N5-65
231202403182240222022452210113303252524880000.00N235
232202403152205219022452180116487257448805000.00N30
233202403142205220522252175121498266504245000.00N5-5
23420240313221022252250220079357176382580000.00N5-20
235202403122230225522952215148352332360485000.00N5-25
23620240311225522502280222086416194582545000.00N210
237202403082245216023002150326739734367040000.00N285
238202403072160220522052145138621299828075000.00N5-45
23920240306220521952225217599257217756320000.00N210
240202403052195219522252185104475229749300000.00N5-10
241202403042205224522702205106099237617355000.00N5-35
242202402292240225523002230106840240681780000.00N5-10
243202402282250226023052225165158372470260000.00N5-40
244202402272290234023402250186613423770290000.00N5-35
245202402262325231523502290116458270001185000.00N210
246202402232315235023552285215447498394580000.00N5-35
247202402222350235523802340195664461894750000.00N30
248202402212350233523752315270917636742120000.00N215
249202402202335231023352270193380446226925000.00N240
250202402192295230523302275204727470472575000.00N5-15
251202402162310228523352285119049274453540000.00N225
252202402152285231523452275211522486892655000.00N5-30
253202402142315225023302245327357750692310000.00N250
254202402132265225022752230107066241222355000.00N25
255202402082260224022802220106148239437435000.00N220
256202402072240225022652205133415297169840000.00N5-10
257202402062250230023252250329134752569695000.00N5-20
258202402052270225022952225224082508084720000.00N220
259202402022250220023002180309287692916740000.00N250
260202402012200223022352160238379521013945000.00N5-45
261202401312245223522702210186641417534080000.00N220
262202401302225219022652190268069597224535000.00N245
263202401292180223522352170249137548712200000.00N5-55
264202401262235213022352120247333542220095000.00N2120
265202401252115214521652100119289252882665000.00N5-35
266202401242150213521752115106575229029750000.00N225
2672024012321252095229020754746791030347265000.00N245
268202401222080211021102055135005280691680000.00N5-10
269202401192090208521402045137749289670095000.00N210
270202401182080210521252045162417338834080000.00N5-10
2712024011720902205224020805469011172923780000.00N5-110
27220240116220021152315209013640583018586595000.00N280
27320240115212020902135208555321116797030000.00N215
27420240112210521352145208084907178909385000.00N5-35
27520240111214021052150210568364145608110000.00N235
27620240110210521302140209565487138448865000.00N5-25
27720240109213021302145211079242168441055000.00N25
27820240108212521052155210056161119062030000.00N220
279202401052105206521702035275921582025990000.00N240
28020240104206520902100204578038160687080000.00N5-45
28120240103211021152115208079181165706745000.00N5-15
282202401022125209021352070126041265608645000.00N245
283202312282080200521152005135788279563605000.00N275
28420231227200520052030200057143114679805020.00N30
28520231226200520202020200084172169158195000.00N5-20
286202312222025206020602000220128444430055000.00N5-35
28720231221206020552070204551278105472275000.00N25
28820231220205520552070203559224121539570000.00N215
289202312192040208520852020172705352177455000.00N5-40
2902023121820802065209020604765398876315000.00N215
29120231215206521002100206096941200936745000.00N5-35
29220231214210021102140206093760196420210000.00N5-10
293202312132110215021802080149654315394720000.00N5-10
29420231212212021502155211065142138445870000.00N5-30
29520231211215021302185210081654174988905000.00N260
2962023120820902055210020554414791760210000.00N235
29720231207205520552085204052531108064385000.00N30
298202312062055203521052015189474390409240000.00N215
29920231205204020252060200077726158013870000.00N215
300202312042025206020802020136546278521325000.00N5-60
301202312012085211021402045100195208135715000.00N5-30
30220231130211521202145210055346117217750000.00N5-5
30320231129212021552170210087720186459585000.00N5-45
30420231128216521552170212558386125479450000.00N225
30520231127214021752200212570370151694735000.00N5-35
306202311242175212522652115239581527337360000.00N260
3072023112321152135214021002953962681730000.00N5-10
3082023112221252150215021204135288057040000.00N5-25
30920231121215021902190213578410168465150000.00N5-5
310202311202155213521702115115772247972040000.00N220
31120231117213521602160209078011165240440000.00N5-25
31220231116216021352165211596183205494310000.00N250
313202311152110204021502040242198509705190000.00N270
31420231114204019532045195388631178159411000.00N277
31520231113196319991999196180656158846052000.00N5-22
31620231110198519901998196578850156226829000.00N5-5
317202311091990211521551968429239859360136000.00N5-100
3182023110820902140214520904214389170865000.00N5-45
31920231107213521302150209551311108861750000.00N25
32020231106213021452145210582500175357905000.00N210
32120231103212020902135204559054123504060000.00N235
32220231102208519852090198569488142239454000.00N2106
32320231101197919602000195270494139933727000.00N221
324202310311958201020151940111433219646988000.00N5-34
32520231030199219511994191984251166097552000.00N242
326202310271950193119781911109967214180369000.00N219
32720231026193119981998192076228147614642000.00N5-74
328202310252005202020601992114046230073637000.00N30
329202310242005192620051899140336273603004000.00N279
330202310231926197419801916146439284059646000.00N5-50
331202310201976203520351940157375309487207000.00N5-64
332202310192040213021302020158030323374640000.00N5-95
33320231018213521802180211584579180497585000.00N5-5
334202310172140210021752100132870285817080000.00N230
335202310162110213021552070195504409531610000.00N5-50
3362023101321602250225021604529098924950000.00N5-60
33720231012222022402260220063698142154130000.00N220
338202310112200216022252160102906225754090000.00N220
339202310102180219022652130124894273189130000.00N5-10
340202310062190214522252125106724233191105000.00N265
341202310052125213521902105125014268382795000.00N5-10
342202310042135225022502105223454479992305000.00N5-120
343202309272255218022852170140808312327715000.00N245
344202309262210230023452210173493393536845000.00N5-90
345202309252300231524552255325787764356800000.00N5-5
346202309222305238023852305276659646944085000.00N5-95
347202309212400253025402375322555787113275000.00N5-120
348202309202520246525352455160270400927125000.00N255
349202309192465245525002400164161402588255000.00N210
350202309182455248025102435141357348709540000.00N30
351202309152455251025402450283710703380990000.00N5-90
3522023091425452415257024154187431048345900000.00N2115
353202309132430245024652395301003727605750000.00N5-35
354202309122465255525552425342403847980405000.00N5-85
355202309112550253525702490130561329599150000.00N240
356202309082510257025702475357663895427385000.00N5-60
357202309072570260026452560237623615907065000.00N5-55
358202309062625260026652545338767886868615000.00N240
359202309052585257026002530216206555719680000.00N230
3602023090425552630264025155220711331592245000.00N5-65
3612023090126202600269025906044631592829485000.00N245
36220230831257526202740257511344432981006415000.00N5-70
36320230830264527102735263012068433237159295000.00N5-35
364202308292680300030502660447416712841800975000.00N5-140
36520230828282026852830266018689375233667170000.00N2160
3662023082526602670273025856981461854555045000.00N5-25
3672023082426852650274026159018662418571000000.00N220
36820230823266526002720258010430852765908390000.00N250
36920230822261527552760261515457104149305945000.00N5-195
3702023082128102395286523951172968632077982410000.00N2425
3712023081823852470247023354706001121620845000.00N5-85
3722023081724702580258024304956491233346530000.00N5-125
3732023081625952590264025306706691732781625000.00N5-35
37420230814263025602660251012173573177316205000.00N2100
3752023081125302410257524105737401441067035000.00N2115
3762023081024152480251524005027721214744195000.00N5-105
37720230809252024852695246515307183976089865000.00N210
37820230808251027702770249534104809089454435000.00N5-20
37920230807253025152665245018833644778017685000.00N280
3802023080424502460254023906990761728623870000.00N5-45
381202308032495245525002360347161840324680000.00N235
382202308022460247024952405173159423909540000.00N5-15
383202308012475247524852415228769559667785000.00N30
384202307312475243524802355220069533378835000.00N260
385202307282415232524352320223261536366115000.00N270
386202307272345232024102310328696776986940000.00N225
3872023072623202530254022609406512208760210000.00N5-210
388202307252530251025402460308815770436715000.00N220
3892023072425102550261024405637321428630705000.00N30
390202307212510249525702485239287604505680000.00N5-25
3912023072025352580258024456799951698012770000.00N5-20
3922023071925552610269025556746351761487915000.00N5-45
3932023071826002595269525609547802524881070000.00N5-10
3942023071726102610263525255384931384716135000.00N30
3952023071426102665268525506994871813253885000.00N5-60
39620230713267026302725261512800583434124495000.00N245
39720230712262526502690256010530982761275765000.00N5-25
39820230711265026202690260511411483022247560000.00N235
39920230710261527802800261031507238544945190000.00N5-95
40020230707271028252850264533632919193664680000.00N5-140
4012023070628503080326027801083683732621764025000.00N5-295
4022023070531452420314524103226504496870437140000.00N1725
40320230704242024052450238596697233968850000.00N220
404202307032400234024202340114335274038750000.00N280
405202306302320235523702305114008265466730000.00N5-60
406202306292380242024902330202413486885915000.00N5-40
407202306282420238024802345241061581772645000.00N220
408202306272400231524102300275476652224210000.00N260
409202306262340233023702290132797309244775000.00N210
410202306232330233523702270207355477801435000.00N5-50
41120230622238021552485214015435973591187580000.00N2200
41220230621218022052220216569002150466110000.00N5-25
41320230620220522352245220090580201020010000.00N5-60
41420230619226522852285222062276140353885000.00N25
41520230616226022052265220574319167223560000.00N240
41620230615222021602225216059681131162495000.00N260
41720230614216022202230215570561154419115000.00N5-60
41820230613222022452260221548584108531905000.00N5-25
41920230612224522452255223549919112109695000.00N30
42020230609224522102255221048958109495180000.00N30
4212023060822452245224522154037590105145000.00N30
42220230607224522152285220074603166698090000.00N230
42320230605221522252225219066192146295445000.00N5-10
4242023060222252215223522003611379915240000.00N5-5
4252023060122302205224022004399097686705000.00N225
42620230531220521952225216065561144124580000.00N210
42720230530219521902235217571598158053655000.00N25
42820230526219021602230216088049193392885000.00N220
42920230525217021452225214577776170389825000.00N5-5
430202305242175215521952140106428231253430000.00N5-5
431202305232180216022352150129127282776210000.00N220
432202305222160212522452110169661369627490000.00N255
433202305192105214521452085110316231948345000.00N5-40
43420230518214521602180214065127140178140000.00N5-10
435202305172155210521852040222021474624245000.00N265
436202305162090199321251993201784417099155000.00N297
43720230515199319971999196557361113319866000.00N5-4
43820230512199720102015198573183145835725000.00N5-13
43920230511201020302050200555442112536945000.00N30
44020230510201020202025199372885146107592000.00N25
44120230509200520452045199279517159332665000.00N5-20
4422023050820252060208520253931780716270000.00N5-10
44320230504203519892080198473228148880889000.00N225
44420230503201019912015197461160122346428000.00N219
44520230502199119441995194352820104232612000.00N248
44620230428194319751994194188593174359830000.00N5-12
44720230427195519791979192956841110935723000.00N30
44820230426195519691999195275045147569925000.00N5-14
449202304251969199220201947136375268859379000.00N5-31
450202304242000204520601995171598345288193000.00N5-45
451202304212045213021402045176559365567245000.00N5-85
452202304202130222022302125125864274042185000.00N5-90
453202304192220223022552205134659299380225000.00N5-45
454202304182265223522952190197486443152185000.00N230
455202304172235224522652205109079243471865000.00N5-20
456202304142255224522602220131733294922115000.00N210
457202304132245223022652175103862230857780000.00N5-5
458202304122250216022602140246588546260655000.00N290
459202304112160213021702085102613217915085000.00N220
460202304102140219021902115147529314522075000.00N5-50
46120230407219022202235217091915201041665000.00N5-10
462202304062200233023302200246128550349820000.00N5-130
463202304052330231523402250142923328798325000.00N215
464202304042315230023452255105511243295455000.00N215
465202304032300228023002225165673374132125000.00N220
466202303312280234023402280231851533591085000.00N5-75
467202303302355241524202325233932551914385000.00N5-65
468202303292420238024202335160839382575875000.00N225
469202303282395237524302365147157353684415000.00N215
470202303272380241524752365241578584261120000.00N5-35
471202303242415238524452350154005370026440000.00N230
472202303232385236024202305176980417097560000.00N5-5
473202303222390238524252350100857239316570000.00N25
474202303212385242024752330199033471533935000.00N5-35
475202303202420235024702325245593589998495000.00N270
4762023031723502275242522654867551153397845000.00N295
477202303162255224022702135206117452573680000.00N215
478202303152240224523302230227853519290780000.00N230
479202303142210239023902210383366868931740000.00N5-180
4802023031323902385258522805353251292520070000.00N5-70
481202303102460250025202460253428629591910000.00N5-90
4822023030925502650266525304823461235598740000.00N5-100
4832023030826502625272025054541931196633555000.00N5-45
48420230307269527402865261532945929076933470000.00N280
48520230306261524602660242514080343651761805000.00N2165
48620230303245023602580233012865273172665665000.00N2100
4872023030223502415246023104233641006310270000.00N5-80
4882023022824302490249524005721761396348395000.00N25
4892023022724252305244522804978571181596795000.00N2100
49020230224232525102600227019876314894385620000.00N5-100
4912023022324252395244023304165241002673870000.00N270
492202302222355234024302335308572734928580000.00N5-20
4932023022123752310245023008021461922376640000.00N2105
4942023022022702360237022604921261129503700000.00N5-65
495202302172335235024802325375399888076195000.00N5-60
4962023021623952365248023108914102148069875000.00N235
49720230215236025402560233018084544392152640000.00N5-240
498202302142600236026602345806809620543237490000.00N2330
499202302132270226523352195433609981784960000.00N25
5002023021022652325241522456485691490069240000.00N5-95
50120230209236025552575234037319159170938120000.00N220
50220230208234022302400219519995784719784930000.00N2125
503202302072215210522152085288107628423210000.00N2130
504202302062085215521702070151145319115070000.00N5-65
505202302032150219522102110215651463546430000.00N5-45
506202302022195218522252175117840259245565000.00N210
507202302012185220022452165335758739460720000.00N5-15
508202301312200225522602190332017734954815000.00N5-100
5092023013023002300233522405766351316395820000.00N5-75
51020230127237521952385216013640603183283500000.00N2180
511202301262195222522602130226388494735910000.00N5-35
5122023012522302280235521758519371917199440000.00N30
5132023012022302050225020407409481603504710000.00N2175
514202301192055211522052035437276935275975000.00N5-65
515202301182120204521302015114265238557950000.00N275
5162023011720452065208020302793257111130000.00N5-20
51720230116206520252065199080670164216130000.00N240
5182023011320252045205519952440949275630000.00N5-15
51920230112204020802085200563357128410720000.00N5-40
520202301112080200020951995134491276114490000.00N280
5212023011020001990200019751431328407230000.00N215
5222023010919852010201019802468849187935000.00N5-20
52320230106200519402045192095963192392660000.00N265
524202301051940199020001940825616186675000.00N5-10
5252023010419501940197018602350245621640000.00N240
5262023010319101900192518553352763290440000.00N210
5272023010219001910196019003195061210045000.00N5-15
5282022122919151940194019002219542552400000.00N5-50
5292022122819651985200519452341745910840020.00N30
5302022122719651930197519302606751057990000.00N235
5312022122619301910195019103985777047700000.00N5-10
5322022122319402015201519304220882457445000.00N5-80
5332022122220202010204519903285665831855000.00N215
5342022122120051990204019852572151479360000.00N220
53520221220198520352065196067113134770435000.00N210
5362022121919751955200519552133042065310000.00N30
5372022121619751995199519601898037518935000.00N5-40
5382022121520152050206520002502550519280000.00N5-5
5392022121420202055205520004668494246115000.00N5-35
5402022121320552120212020454371490686965000.00N5-65
5412022121221202040212020203632975148215000.00N2110
5422022120920102000205020002856757976400000.00N215
54320221208199520202045199559267119032500000.00N5-25
54420221207202019902030197596163193046470000.00N225
5452022120619952065206519954734395834575000.00N5-70
5462022120520652090210020504423391972615000.00N5-25
5472022120220902060209020603084163900145000.00N230
54820221201206020902135206075321157454760000.00N5-30
54920221130209021052110206057140119417195000.00N240
5502022112920502015207519753710375797960000.00N235
55120221128201520452070201561887126188095000.00N5-30
552202211252045203020501965191446381291235000.00N225
55320221124202020152025199068563137798715000.00N220
55420221123200020102020196076177151889605000.00N25
555202211221995198019951935133886264822285000.00N25
55620221121199019901995192558504114480570000.00N30
55720221118199019452000194588991176077775000.00N245
55820221117194519501960190062736121246955000.00N5-5
55920221116195019751975193561716120334310000.00N30
56020221115195019451955193065787127756870000.00N25
561202211141945190519601900160445310293415000.00N255
562202211111890190519101875109857207532555000.00N215
56320221110187518801905186596215180922590000.00N5-10
56420221109188518851910187588570166994465000.00N25
565202211081880184519051835230757432336140000.00N235
566202211071845186018701815162376298718240000.00N5-15
567202211041860189019151835163474304567475000.00N5-30
56820221103189018402155179539534817955818630000.00N260
569202211021830181018951765207064381139815000.00N220
57020221101181018301845180069090125384415000.00N5-20
5712022103118301870187017854024273236925000.00N215
5722022102818151875205018006954891353628070000.00N5-60
5732022102718751855187517701900834918580000.00N235
5742022102618401830184017701912034463785000.00N5-5
5752022102518451860188518001490927214465000.00N30
5762022102418451810191018102464345380250000.00N245
5772022102118001780183017603381160698255000.00N220
5782022102017801810189517403031253842570000.00N5-45
5792022101918251795183017902186239652265000.00N230
5802022101817951800186517703649365664895000.00N30
58120221017179517201800170559068103446450000.00N275
5822022101417201670173516703978267945500000.00N270
58320221013165017401755164561954105763985000.00N5-90
58420221012174016951770168559594103048905000.00N25
58520221011173518501850172585228150217050000.00N5-125
586202210071860195520001840115221216684525000.00N5-95
5872022100619551955200019401137022408275000.00N220
5882022100519352045204519101860235990280000.00N30
5892022100419351890195018602779652815245000.00N295
59020220930184018501850179055829101511195000.00N5-10
59120220929185019151950185077020147370570000.00N5-65
592202209281915192520201845113468218150270000.00N5-95
593202209272010202520751985102931207162190000.00N5-100
59420220926211021202145200095048194807430000.00N5-90
5952022092322002215221521154227990612820000.00N5-30
59620220922223021752230207561180129402785000.00N235
5972022092121952260229521903576679466900000.00N5-65
5982022092022602250232022502638860279440000.00N5-15
5992022091922752320233022403574381482190000.00N5-65
60020220916234024102435232068867163353515000.00N5-95
601202209152435237025152340320789785078405000.00N265
602202209142370226524002220135060315314470000.00N270
603202209132300231523252285109015250555580000.00N30
6042022090823002310231022554281597682460000.00N5-10
605202209072310231023602255124953289125150000.00N215
606202209062295219523402135144718327513225000.00N280
6072022090522152205221521553316872237480000.00N5-5
60820220902222022302265219054163119561620000.00N5-25
6092022090122452285233022103891987708125000.00N5-40
6102022083122852300231522502177449638295000.00N5-15
6112022083023002210230022002530757150900000.00N275
61220220829222523802380222063085142693180000.00N5-110
6132022082623352365239023351638738546325000.00N30
6142022082523352320237523202521859150310000.00N215
6152022082423202365236523103263375996550000.00N5-40
61620220823236023302385228557319133067585000.00N235
61720220822232523552360229548122111650445000.00N5-55
6182022081923802400242523803997895751430000.00N5-20
61920220818240024302445236095885230320525000.00N5-80
62020220817248025252525247066965166634395000.00N5-60
621202208162540256026502510239131619732170000.00N5-15
622202208122555248525902415334368842066985000.00N270
623202208112485258026052475126727318652080000.00N5-95
62420220810258026202690256543616113489410000.00N5-40
625202208092620260027052585136639363391490000.00N225
6262022080825952535277525154449141182246780000.00N280
6272022080525152530253024851286432255785000.00N230
6282022080424852490251024802358458809525000.00N5-5
6292022080324902440250024401418134933160000.00N25
6302022080224852500256024603411785104655000.00N5-15
6312022080125002480255024803393085490055000.00N225
6322022072924752465249524602007149764630000.00N220
6332022072824552445248524401604439470410000.00N210
6342022072724452450245024201649140131020000.00N220
635202207262425246524652410543113182410000.00N5-40
6362022072524652455246523852078350590075000.00N25
6372022072224602475252024451271731344500000.00N5-20
6382022072124802515253024553994798950360000.00N225
6392022072024552480253024453344482624630000.00N5-15
6402022071924702505252024202871370534900000.00N5-40
6412022071825102410251524102075851349100000.00N2105
6422022071524052360247023502070049410305000.00N30
643202207142405251025102395827520379900000.00N220
6442022071323852375247023652466159426340000.00N215
64520220712237024902500233551668122694350000.00N5-90
646202207112460249024902425971323822365000.00N5-30
6472022070824902475249524551716142447845000.00N245
6482022070724452445251024201104527086850000.00N30
6492022070624452545254524051866946092145000.00N5-35
65020220705248024152555235049917122387600000.00N240
65120220704244024352440230056939134669225000.00N5-45
65220220701248524502540237582784203554995000.00N5-50
65320220630253525502605243086759218938345000.00N2100
65420220629243523752445237015157203504268805000.00N5-40
6552022062824752500250023601751042671580000.00N250
6562022062724252380253023651771543411505000.00N255
6572022062423702200245022003452480123105000.00N290
65820220623228024952495227051917121202930000.00N5-230
65920220622251025002530227067504160085215000.00N210
6602022062125002570269024253937198457315000.00N5-95
6612022062025952565259524053759092472270000.00N230
6622022061725652620262024903471988282505000.00N5-60
66320220616262525352700253545229117676630000.00N290
6642022061525352650265025153820297172710000.00N5-115
66520220614265026602660251554948141302525000.00N5-20
66620220613267028252825265586999235058930000.00N5-170
66720220610284028952895281058632166675155000.00N5-55
6682022060928952930296028552809081343915000.00N5-35
66920220608293029103050290074310219469395000.00N5-10
67020220607294029202940286541551120752635000.00N220
671202206032920279530102785183733540335360000.00N2125
67220220602279528202820274040267111878550000.00N230
67320220531276528302880274072001199584850000.00N5-65
6742022053028302800283027551223634208545000.00N230
6752022052728002760280527451561043177740000.00N245
67620220526275528052840273537161103059370000.00N5-55
6772022052528102815283527851848251854805000.00N5-5
6782022052428152920292028002429368941145000.00N5-50
6792022052328652900295028553092289218520000.00N5-35
68020220520290029002940287054375157111415000.00N210
6812022051928902930293028603007086921015000.00N5-70
6822022051829602970300029302636078010990000.00N5-10
68320220517297029252990287061752182025585000.00N240
684202205162930278029502745123541356338790000.00N2150