Files
KissMeData/438580/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250227213021402140212015143211565000.00N30
320250226213021452145212013652907480000.00N25
4202502252125214521452115748615864375000.00N5-5
5202502242130214521452125416884145000.00N30
620250221213021402140210564059135272300000.00N25
72025022021252145214521207491597600000.00N5-10
8202502192135214521452125176375585000.00N210
92025021821252145214521203063775000.00N30
102025021721252145214521157651622945000.00N5-5
1120250214213021452145211520554347220000.00N215
12202502132115211521402110562211890600000.00N30
1320250212211521102140211034927377755000.00N5-10
1420250211212521052140210518893978025000.00N30
15202502102125214021402115138292315000.00N30
16202502072125214021402105329695260000.00N215
1720250206211021402140210021184479585000.00N30
1820250205211020952145209522404772275000.00N25
192025020421052120212021058721835575000.00N215
2020250203209021452145209041568696400000.00N5-30
21202501312120214521452090153321600000.00N210
2220250124211021102120210514703088615000.00N25
232025012321052105211521006231314665000.00N30
242025012221052140214020803077464181970000.00N5-10
2520250121211520952155209032066807835000.00N220
262025012020952095209520803511973150005000.00N30
27202501172095209520952085315658195000.00N25
2820250116209020952095208524085042280000.00N5-5
292025011520952095209520802885760057090000.00N30
3020250114209520952095209510272151565000.00N210
312025011320852095209520801132323612880000.00N5-5
322025011020902095209520802774457875770000.00N25
33202501092085210021002085605212659415000.00N5-10
342025010820952145214520903693177527750000.00N5-10
3520250107210521002145210022954824990000.00N25
3620250106210021552155210025195292340000.00N5-5
3720250103210521252125209526705599910000.00N210
38202501022095209021502090148311225000.00N25
39202412302090213521352080519610859510000.00N25
4020241227208521352135208529306125105000.00N5-5
4120241226209021352135208030536366420000.00N5-15
4220241224210521302130209512822689605000.00N5-10
432024122321152135213520957541590965000.00N25
4420241220211021352135209012292589800000.00N215
45202412192095213521352095339711515000.00N5-10
462024121821052135213520909141916135000.00N30
47202412172105213521352085167349880000.00N5-15
4820241216212021252125210552109815000.00N210
4920241213211021252125207550325104814885000.00N25
50202412122105212521252105156329635000.00N5-10
5120241211211521252125209058122280000.00N210
522024121021052095212520904961039775000.00N30
5320241209210521252125210598206720000.00N5-15
54202412062120212021202100776016349360000.00N30
55202412052120209521202095428897940000.00N30
56202412042120211521202095805317041060000.00N25
57202412032115211021152095953820067395000.00N210
5820241202210521152120210533387052340000.00N5-15
5920241129212021302130211030226409030000.00N5-5
6020241128212521402140210032706956480000.00N25
6120241127212021302130209539278291955000.00N30
622024112621202125212520958231733130000.00N30
6320241125212021302130209517333643985000.00N235
64202411222085212521252085910819094085000.00N25
652024112120802140214020751025121323835000.00N25
6620241120207521002110207052938110103285000.00N5-35
672024111921102175217520701916840227995000.00N5-30
6820241118214021752175210587185345000.00N210
692024111521302230223021001128723888130000.00N5-35
7020241114216522102210216093201590000.00N220
712024111321452160216521252177447015580000.00N5-20
722024111221652230223021552473453541730000.00N5-25
73202411112190219021902165132288700000.00N30
7420241108219022452245217510732339775000.00N210
7520241107218022452245216515293322825000.00N5-10
76202411062190228522852190315691720000.00N5-5
77202411052195223022302195613513467685000.00N5-5
7820241104220021952200216523275104520000.00N25
7920241101219522452245219532427117145000.00N5-5
80202410312200227522752195165363495000.00N25
8120241030219522252225217572157735000.00N25
8220241029219021652200216583181715000.00N225
83202410282165224522452160556212066000000.00N5-25
84202410252190223022702180153336580000.00N5-5
85202410242195218021952180318694015000.00N215
862024102321802210221021801705637344270000.00N5-20
872024102222002245224521805411181630000.00N220
8820241021218021802185218041118977360000.00N5-5
892024101821852205221521802581157036775000.00N5-25
902024101722102215221522103577355000.00N25
912024101622052220222022052861800000.00N25
92202410152200221022102180353772825000.00N5-10
932024101422102235223521756211355655000.00N5-15
9420241011222522502265219515993573115000.00N5-10
95202410102235225523152180467910468505000.00N5-20
9620241008225522652265225062139775000.00N5-5
972024100722602215228522158611917380000.00N245
982024100422152210221522008301826495000.00N25
9920241002221022152215220585187965000.00N5-5
10020240930221522202220218517473819165000.00N30
10120240927221522602260219014313153240000.00N5-35
10220240926225022452250224519334339650000.00N25
10320240925224522602260222037018267100000.00N25
104202409242240224022502235109244135000.00N30
1052024092322402240224022155351193155000.00N30
1062024092022402235224022007011561425000.00N210
10720240919223022302245222515023349465000.00N30
108202409132230227522752230236530090000.00N25
1092024091222252280228022101197727158380000.00N5-55
1102024091122802280228022701329630000.00N25
111202409102275230023002250522811900675000.00N245
1122024090922302235223522302658040000.00N5-5
1132024090622352255226522001865241675840000.00N230
114202409052205223022352200833218346175000.00N215
115202409042190229023002185661614613535000.00N5-55
1162024090322452245224522404498665000.00N5-5
11720240902225022602260222066147830000.00N230
1182024083022202200222522009482088840000.00N220
11920240829220021852240217541569203335000.00N210
12020240828219022352235219018814130840000.00N30
1212024082721902185223521851293128476530000.00N25
12220240826218522252225216569517152846075000.00N5-40
1232024082322252250225022052222649181435000.00N5-30
12420240822225522502270225027796253330000.00N25
12520240821225022602270223515393466770000.00N5-15
12620240820226522752300225024305470240000.00N5-15
1272024081922802280228522459142074910000.00N30
12820240816228022802280225015243460235000.00N25
129202408142275229022902255113256425000.00N5-10
13020240813228522902290225046104650000.00N30
1312024081222852285228522754671067045000.00N25
13220240809228022602280225042409552665000.00N215
13320240808226522652270223017303898585000.00N5-5
13420240807227022752305224539288847445000.00N5-10
13520240806228022852285223516933824655000.00N5-5
1362024080522852275232022151143225480665000.00N25
137202408022280231023202275768317522235000.00N5-35
138202408012315234023502310514011888570000.00N5-30
139202407312345234523502305298688630000.00N30
14020240730234523452350231012062821720000.00N5-5
141202407292350233023502330412960160000.00N220
14220240726233023402340229014753396165000.00N5-15
143202407252345235023502285203473300000.00N210
14420240724233523202345232023055369410000.00N215
145202407232320234023602275953322239930000.00N5-25
146202407222345234523552340171400955000.00N5-5
1472024071923502320236023208211914265000.00N210
148202407182340235023552325559913035550000.00N5-10
14920240717235023502355235015453632445000.00N30
150202407162350234023552340671915740680000.00N25
151202407152345233523452330127296810000.00N25
1522024071223402330236023104321005945000.00N25
153202407112335232523402305774618021855000.00N25
15420240710233023352340232027166313395000.00N25
155202407092325232023302320342794670000.00N25
156202407082320230523202295329760165000.00N210
15720240705231023152315230518194193095000.00N5-10
1582024070423202325232522701688338644415000.00N5-5
159202407032325231523302295394911490000.00N210
160202407022315232023252305182422800000.00N215
16120240701230022802300227031407147010000.00N220
162202406282280230523252255883420232920000.00N5-60
16320240627234023502350230041739790470000.00N235
164202406262305224023502240668115312350000.00N5-35
165202406252340233023702330711916671205000.00N210
1662024062423302320234022851355331353580000.00N210
167202406212320231523202280529612179995000.00N5-20
1682024062023402325235023201062524654915000.00N215
169202406192325230523252300578613337790000.00N215
1702024061823102305231523005391242740000.00N25
1712024061723052310231022752916967092975000.00N25
1722024061423002310231022953069005000.00N215
17320240613228522952300226510412367035000.00N5-15
17420240612230023052305226020744731525000.00N5-10
175202406112310227523102275544312486480000.00N5-5
1762024061023152315231522954621065390000.00N25
177202406072310230523102300155357280000.00N210
17820240605230023002315228521704987065000.00N25
1792024060422952315231522804631061000000.00N30
1802024060322952310231522951943780000.00N5-5
18120240531230022902300227523275339935000.00N230
18220240530227022752275226054122380000.00N25
183202405292265229523002260513411630390000.00N5-35
184202405282300231023102270511411652820000.00N5-15
185202405272315229023152270702616032805000.00N215
186202405242300232023352300706116225345000.00N5-25
187202405232325230023252285458910656830000.00N30
1882024052223252270233022702919167498520000.00N230
18920240521229523102315228023055268475000.00N5-20
1902024052023152280233522751292529643765000.00N25
19120240517231022902315228037548611115000.00N5-5
192202405162315231523152310178412040000.00N30
19320240514231523102315229585196025000.00N30
194202405132315230523202300701516167030000.00N5-5
1952024051023202305232023059752254715000.00N30
196202405092320232023202310773217886265000.00N30
19720240508232023102320231010332388475000.00N25
198202405072315232523252310236547035000.00N5-10
19920240503232523252335231541559668600000.00N5-5
2002024050223302325233523051077724967240000.00N210
20120240430232023202325230521785028080000.00N220
202202404292300230023352300521412027085000.00N25
203202404262295229523752280756717405390000.00N30
204202404252295230023002280466210651025000.00N5-5
20520240424230023152315229545103535000.00N25
2062024042322952300230522906031384445000.00N5-5
2072024042223002280230522809942275935000.00N5-10
2082024041923102290232022851127925825000000.00N220
2092024041822902320233022901209227744085000.00N5-10
210202404172300230023202300499111503710000.00N5-20
21120240416232023252325230018554272400000.00N5-5
212202404152325230023302295495611405665000.00N5-10
21320240412233523252335230011752739635000.00N25
214202404112330229523452295546112563505000.00N235
215202404092295231023452295584313436960000.00N5-15
21620240408231023402340230020534731730000.00N30
21720240405231022902315229013413101035000.00N25
2182024040423052290233022909232120190000.00N210
21920240403229523002345229513963204250000.00N5-10
22020240402230523402345229540089210915000.00N5-5
22120240401231023052335229520104626330000.00N30
22220240329231022952375229014133268370000.00N30
22320240328231022852315228516453795640000.00N30
2242024032723102260231522601269728874745000.00N245
2252024032622652280228022402088647076985000.00N5-15
226202403252280227523002270467410655815000.00N30
227202403222280228022802255731816582825000.00N25
2282024032122752280228022452273751430880000.00N25
2292024032022702300230022602219950493150000.00N5-20
2302024031922902285229522651971444926695000.00N215
2312024031822752315231522753232474186480000.00N5-50
2322024031523252310235023102413855966355000.00N210
2332024031423152315234523151767041043910000.00N5-5
2342024031323202400240023103021270404835000.00N5-15
235202403122335227023352255195648448865895000.00N265
23620240311226922692269226900000.00N00
23720240308226922692269226900000.00N00
23820240307226922692269226900000.00N00
23920240306226922692269226900000.00N00
24020240305226922692269226900000.00N00
24120240304226922692269226900000.00N00
24220240229226922692269226900000.00N00
24320240228226922692269226900000.00N00
24420240227226922692269226900000.00N00
24520240226226922692269226900000.00N00
24620240223226922692269226900000.00N00
24720240222226922692269226900000.00N00
24820240221226922692269226900000.00N00
24920240220226922692269226900000.00N00
25020240219226922692269226900000.00N00
25120240216226922692269226900000.00N00
25220240215226922692269226900000.00N00
25320240214226922692269226900000.00N00
25420240213226922692269226900000.00N00
25520240208226922692269226900000.00N00
25620240207226922692269226900000.00N00
25720240206226922692269226900000.00N00
25820240205226922692269226900000.00N00
25920240202226922692269226900000.00N00
26020240201226922692269226900000.00N00
26120240131226922692269226900000.00N00
26220240130226922692269226900000.00N00
26320240129226922692269226900000.00N00
26420240126226922692269226900000.00N00
26520240125226922692269226900000.00N00
26620240124226922692269226900000.00N00
26720240123226922692269226900000.00N00
26820240122226922692269226900000.00N00
26920240119226922692269226900000.00N00
27020240118226922692269226900000.00N00
27120240117226922692269226900000.00N00
27220240116226922692269226900000.00N00
27320240115226922692269226900000.00N00
27420240112226922692269226900000.00N00
27520240111226922692269226900000.00N00
27620240110226922692269226900000.00N00
27720240109226922692269226900000.00N00
27820240108226922692269226900000.00N00
27920240105226922692269226900000.00N00
28020240104226922692269226900000.00N00
28120240103226922692269226900000.00N00
28220240102226922692269226900000.00N00
28320231228226922692269226900000.00N00
28420231227226922692269226900000.00N00
28520231226226922692269226900000.00N00
28620231222226922692269226900000.00N00
28720231221226922692269226900000.00N00
28820231220226922692269226900000.00N00
28920231219226922692269226900000.00N00
29020231218226922692269226900000.00N00
29120231215226922692269226900000.00N00
29220231214226922692269226900000.00N00
29320231213226922692269226900000.00N00
29420231212226922692269226900000.00N00
29520231211226922692269226900000.00N00
29620231208226922692269226900000.00N00
29720231207226922692269226900000.00N00
29820231206226922692269226900000.00N00
29920231205226922692269226900000.00N00
30020231204226922692269226900000.00N00
30120231201246024602460246000000.00N00
30220231130246024602460246000000.00N00
30320231129246024602460246000000.00N00
30420231128246024602460246000000.00N00
30520231127246024602460246000000.00N00
30620231124246024602460246000000.00N00
30720231123246024602460246000000.00N00
30820231122246024602460246000000.00N00
30920231121246024602460246000000.00N00
31020231120246024602460246000000.00N00
31120231117246024602460246000000.00N00
31220231116246024602460246000000.00N00
31320231115246024602460246000000.00N00
31420231114246024602460246000000.00N00
31520231113246024602460246000000.00N00
31620231110246024602460246000000.00N00
31720231109246024602460246000000.00N00
31820231108246024602460246000000.00N00
31920231107246024602460246000000.00N00
32020231106246024602460246000000.00N00
32120231103246024602460246000000.00N00
32220231102246024602460246000000.00N00
32320231101246024602460246000000.00N00
32420231031246024602460246000000.00N00
32520231030246024602460246000000.00N00
32620231027246024602460246000000.00N00
32720231026246024602460246000000.00N00
32820231025246024602460246000000.00N00
32920231024246024602460246000000.00N00
33020231023246024602460246000000.00N00
33120231020246024602460246000000.00N00
33220231019246024602460246000000.00N00
33320231018246024602460246000000.00N00
33420231017246024602460246000000.00N00
33520231016246024602460246000000.00N00
33620231013246024602460246000000.00N00
33720231012246024602460246000000.00N00
33820231011246024602460246000000.00N00
33920231010246024602460246000000.00N00
34020231006246024602460246000000.00N00
34120231005246024602460246000000.00N00
34220231004246024602460246000000.00N00
34320230927246024602460246000000.00N00
34420230926246024602460246000000.00N00
34520230925246024602460246000000.00N00
34620230922246024602460246000000.00N00
34720230921246024602460246000000.00N00
34820230920246024602460246000000.00N00
34920230919246024602460246000000.00N00
35020230918246024602460246000000.00N00
35120230915246024602460246000000.00N00
35220230914246024602460246000000.00N00
35320230913246024602460246000000.00N00
35420230912246024602460246000000.00N00
35520230911246024602460246000000.00N00
35620230908246024602460246000000.00N00
35720230907246024602460246000000.00N00
35820230906246024602460246000000.00N00
35920230905246024602460246000000.00N00
36020230904246024602460246000000.00N00
36120230901246024602460246000000.00N00
36220230831246024602460246000000.00N00
36320230830246024602460246000000.00N00
36420230829246024602460246000000.00N00
36520230828246024602460246000000.00N00
36620230825246024602460246000000.00N00
36720230824246024602460246000000.00N00
36820230823246024602460246000000.00N00
36920230822246024602460246000000.00N00
37020230821246024602460246000000.00N00
37120230818246024602460246000000.00N00
37220230817246024602460246000000.00N00
37320230816246024602460246000000.00N00
37420230814246024602460246000000.00N00
37520230811246024602460246000000.00N00
37620230810246024602460246000000.00N00
37720230809246024602460246000000.00N00
37820230808246024602460246000000.00N00
37920230807246024602460246000000.00N00
38020230804246024602460246000000.00N00
38120230803246024602460246000000.00N00
38220230802246024602460246000000.00N00
38320230801246024602460246000000.00N00
38420230731246024602460246000000.00N00
38520230728246024602460246000000.00N00
38620230727246024602460246000000.00N00
38720230726246024602460246000000.00N00
38820230725246024602460246000000.00N00
38920230724246024602460246000000.00N00
390202307212460248024802410932022748920000.00N5-5
391202307202465250025002450655816216945000.00N5-25
39220230719249025252525248028407059635000.00N5-40
3932023071825302460253024603744092757200000.00N235
39420230717249524102550241078671196414100000.00N245
395202307142450240024702400629815326255000.00N30
39620230713245024002450239516954091360000.00N230
397202307122420239524352390797419128300000.00N30
39820230711242023952450239513883351105000.00N5-20
399202307102440239524602395533612964860000.00N225
4002023070724152405242023751100526367360000.00N5-15
40120230706243024252440240020444955675000.00N25
402202307052425244024402400538213008375000.00N30
4032023070424252405244523801044225094590000.00N210
4042023070324152400242023652389657171115000.00N215
40520230630240023652420234550099120239680000.00N235
4062023062923652365237023509122151480000.00N25
40720230628236023502365234536038485705000.00N5-5
40820230627236523702385236533197858080000.00N5-25
40920230626239023502390235014283374540000.00N210
41020230623238023752380236021795148335000.00N25
41120230622237523752375235023745615555000.00N30
4122023062123752380238023504771124110000.00N30
41320230620237523452385234512763007605000.00N5-10
4142023061923852345238523451215828876230000.00N230
41520230616235523802380234519474584095000.00N5-25
4162023061523802390239023452048948620840000.00N30
4172023061423802385238523252659363041430000.00N230
4182023061323502335237023201450933963605000.00N5-20
41920230612237023752375237097227695000.00N5-10
4202023060923802380239023602193152172970000.00N225
42120230608235523752380234538919192530000.00N5-10
422202306072365237023702355787118577975000.00N25
4232023060523602315237023151398732908175000.00N25
424202306022355231023702305906321108800000.00N235
4252023060123202295232022951037823907805000.00N30
4262023053123202305232022902358854187990000.00N5-5
4272023053023252320235022952465157042915000.00N5-5
4282023052623302330233023101344931203615000.00N215
4292023052523152310231523001022923633460000.00N25
430202305242310229023102290729016747965000.00N25
4312023052323052285230522851263728997550000.00N30
43220230522230522952320227072498165496320000.00N25
4332023051923002285231022852698561850590000.00N30
434202305182300229523102265213370488894800000.00N5-40
43520230517234023402340234000000.00N00
43620230516234023402340234000000.00N00
43720230515234023402340234000000.00N00
43820230512234023402340234000000.00N00
43920230511234023402340234000000.00N00
44020230510234023402340234000000.00N00
44120230509234023402340234000000.00N00
44220230508234023402340234000000.00N00
44320230504234023402340234000000.00N00
44420230503234023402340234000000.00N00
44520230502234023402340234000000.00N00
44620230428234023402340234000000.00N00
4472023042723402375237523051194427659260000.00N30
44820230426234023902390232542819993435000.00N30
4492023042523402390239023001426033022540000.00N5-15
450202304242355238523902335627614716910000.00N5-15
451202304212370237523752345565413337980000.00N25
4522023042023652385238523353680086575700000.00N25
453202304192360233023752300888220733310000.00N240
45420230418232023002335225540389143995000.00N220
455202304172300229023002260500511436665000.00N240
4562023041422602290229022301673237462350000.00N30
45720230413226022652300224036158178380000.00N5-25
458202304122285226023202240701715805415000.00N225
4592023041122602315231522252116447481655000.00N5-55
46020230410231523352335228525085750700000.00N5-20
461202304072335236523652320167389445000.00N5-5
4622023040623402345234523002097648659330000.00N220
4632023040523202325232523151288629898595000.00N210
46420230404231023402340228542919825235000.00N230
465202304032280237023702250967922067580000.00N5-25
46620230331230523002315226037528523190000.00N230
4672023033022752285228522101175926152310000.00N220
468202303292255229522952210490110904335000.00N5-20
46920230328227522952295222017603935790000.00N30
47020230327227522902290223518794226265000.00N5-15
4712023032422902235231522151032723014165000.00N255
472202303232235224022702230835218644885000.00N5-30
4732023032222652295229522404871091050000.00N25
4742023032122602285228522301495333645510000.00N30
47520230320226022652265221516333636505000.00N5-5
476202303172265227022702215510811382230000.00N240
4772023031622252270227022101955243320685000.00N5-25
4782023031522502300230022307661717385000.00N30
47920230314225022502265221027016006820000.00N5-20
48020230313227022802280222531907172300000.00N5-10
48120230310228023002300224517764010975000.00N5-20
482202303092300233023302275845119342530000.00N5-25
48320230308232522702325227024995711835000.00N5-20
4842023030723452380238022851024123556230000.00N225
485202303062320239023902300818718894155000.00N5-35
486202303032355235023552325537812570310000.00N210
4872023030223452385238523003598683986875000.00N5-20
488202302282365237023852335440610385405000.00N5-5
4892023022723702400240523301263929528125000.00N5-5
4902023022423752385238523501005323665365000.00N5-10
491202302232385234524002340447710669395000.00N25
4922023022223802360239023551180627915045000.00N220
4932023022123602400240022952420157273215000.00N210
4942023022023502390239523151754440842100000.00N5-5
4952023021723552370237023001966346059745000.00N30
4962023021623552320239022901282329932635000.00N235
4972023021523202340234022702188150082525000.00N215
4982023021423052335234022851229328406445000.00N210
4992023021322952320234522901073124781810000.00N220
5002023021022752235228022352280951461710000.00N225
50120230209225023202320223518484204050000.00N5-35
502202302082285223523052235635514386615000.00N30
503202302072285231523202260594213606310000.00N25
5042023020622802220230022204102092834580000.00N245
505202302032235225022902210146984328717185000.00N5-100
506202302022335233023752280771117995475000.00N230
507202302012305226023102215816918691460000.00N250
5082023013122552215226022153139970437015000.00N240
50920230130221521752220217539348620370000.00N215
5102023012722002215221521705501201955000.00N30
511202301262200216522102165588812886975000.00N30
5122023012522002220222021555011096325000.00N30
5132023012022002195221521807101554380000.00N25
514202301192195217522202170518311274540000.00N5-10
51520230118220522202220217536017844255000.00N5-15
516202301172220221522202170444977815000.00N25
51720230116221522002230218023625185365000.00N215
518202301132200220522052175635913932360000.00N5-5
51920230112220522202220218584185020000.00N215
5202023011121902210221021806891513050000.00N5-15
52120230110220521952210218010202235145000.00N30
522202301092205220022202175477010446515000.00N25
52320230106220022152215218039378612415000.00N5-15
52420230105221522202220219025135539865000.00N225
52520230104219021652205216518284002470000.00N5-20
52620230103221022302230217519634307045000.00N5-5
52720230102221521602225216028536296195000.00N225
52820221229219022102215215536007906795000.00N30
52920221228219022202220217043809564435000.00N210
530202212272180219021902155212459735000.00N5-10
5312022122621902195219521505061100565000.00N25
5322022122321852185219021403770981270675000.00N5-5
53320221222219021652210216517833867615000.00N30
53420221221219022102210216541639077745000.00N215
535202212202175220022002165467110141120000.00N210
536202212192165220022152165478710385960000.00N5-30
53720221216219522352235216521994838095000.00N215
538202212152180217022002170940920476000000.00N210
539202212142170216021902150721715621985000.00N210
54020221213216021502160213524885344115000.00N220
5412022121221402145214521209982126255000.00N5-5
54220221209214521502150212026375614510000.00N220
543202212082125211521502115623513267720000.00N5-10
54420221207213521502150211546589881080000.00N25
5452022120621302140214021201335928493850000.00N30
54620221205213021102145209590814191615100000.00N5-25
54720221202215521552155214521414597845000.00N30
54820221201215521302195213020744449010000.00N25
54920221130215021652175214040138667185000.00N220
5502022112921302130217021309752080365000.00N5-25
55120221128215521752175214536077745370000.00N30
55220221125215521452155212529846360255000.00N30
5532022112421552155216521353209568751865000.00N5-20
554202211232175219021902155576812501280000.00N5-15
55520221122219021902190217036087840360000.00N30
556202211212190218521952175495010811905000.00N30
5572022111821902190221521901614935386850000.00N5-30
5582022111722202195223021951792339556455000.00N30
55920221116222021702220217025655653240000.00N215
5602022111522052195220521652212248397805000.00N210
561202211142195219021952180561412271520000.00N30
56220221111219521902205218040308806985000.00N5-5
56320221110220021752220217543069457735000.00N220
564202211092180215521802155578912517450000.00N220
5652022110821602185218521502394351638200000.00N5-25
56620221107218522202220215085190184825785000.00N5-15
56720221104220021752200216598348213990795000.00N225
56820221103217521102270210512266872620976525000.00N265