764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214100,182183290,3635,3635,3635,3635,1092
|
|
20230601,214000,182183290,3635,3635,3635,3635,0
|
|
20230601,213900,182183290,3635,3635,3635,3635,0
|
|
20230601,213800,182183290,3635,3635,3635,3635,0
|
|
20230601,213700,182183290,3635,3635,3635,3635,0
|
|
20230601,213600,182183290,3635,3635,3635,3635,0
|
|
20230601,213500,182183290,3635,3635,3635,3635,0
|
|
20230601,213400,182183290,3635,3635,3635,3635,0
|
|
20230601,213300,182183290,3635,3635,3635,3635,0
|
|
20230601,213200,182183290,3635,3635,3635,3635,0
|
|
20230601,213100,182183290,3635,3635,3635,3635,0
|
|
20230601,213000,182183290,3635,3635,3635,3635,0
|
|
20230601,212900,182183290,3635,3635,3635,3635,0
|
|
20230601,212800,182183290,3635,3635,3635,3635,0
|
|
20230601,212700,182183290,3635,3635,3635,3635,0
|
|
20230601,212600,182183290,3635,3635,3635,3635,0
|
|
20230601,212500,182183290,3635,3635,3635,3635,0
|
|
20230601,212400,182183290,3635,3635,3635,3635,0
|
|
20230601,212300,182183290,3635,3635,3635,3635,0
|
|
20230601,212200,182183290,3635,3635,3635,3635,0
|
|
20230601,212100,182183290,3635,3635,3635,3635,0
|
|
20230601,212000,182183290,3635,3635,3635,3635,0
|
|
20230601,211900,182183290,3635,3635,3635,3635,0
|
|
20230601,211800,182183290,3635,3635,3635,3635,0
|
|
20230601,211700,182183290,3635,3635,3635,3635,0
|
|
20230601,211600,182183290,3635,3635,3635,3635,0
|
|
20230601,211500,182183290,3635,3635,3635,3635,0
|
|
20230601,211400,182183290,3635,3635,3635,3635,0
|
|
20230601,211300,182183290,3635,3635,3635,3635,0
|
|
20230601,211200,182183290,3635,3635,3635,3635,0
|
|
20230601,211100,182183290,3635,3635,3635,3635,1092
|
|
20230601,211000,182183290,3635,3635,3635,3635,0
|
|
20230601,210900,182183290,3635,3635,3635,3635,0
|
|
20230601,210800,182183290,3635,3635,3635,3635,0
|
|
20230601,210700,182183290,3635,3635,3635,3635,0
|
|
20230601,210600,182183290,3635,3635,3635,3635,0
|
|
20230601,210500,182183290,3635,3635,3635,3635,0
|
|
20230601,210400,182183290,3635,3635,3635,3635,0
|
|
20230601,210300,182183290,3635,3635,3635,3635,0
|
|
20230601,210200,182183290,3635,3635,3635,3635,0
|
|
20230601,210100,182183290,3635,3635,3635,3635,0
|
|
20230601,210000,182183290,3635,3635,3635,3635,0
|
|
20230601,205900,182183290,3635,3635,3635,3635,0
|
|
20230601,205800,182183290,3635,3635,3635,3635,0
|
|
20230601,205700,182183290,3635,3635,3635,3635,0
|
|
20230601,205600,182183290,3635,3635,3635,3635,0
|
|
20230601,205500,182183290,3635,3635,3635,3635,0
|
|
20230601,205400,182183290,3635,3635,3635,3635,0
|
|
20230601,205300,182183290,3635,3635,3635,3635,0
|
|
20230601,205200,182183290,3635,3635,3635,3635,0
|
|
20230601,205100,182183290,3635,3635,3635,3635,0
|
|
20230601,205000,182183290,3635,3635,3635,3635,0
|
|
20230601,204900,182183290,3635,3635,3635,3635,0
|
|
20230601,204800,182183290,3635,3635,3635,3635,0
|
|
20230601,204700,182183290,3635,3635,3635,3635,0
|
|
20230601,204600,182183290,3635,3635,3635,3635,0
|
|
20230601,204500,182183290,3635,3635,3635,3635,0
|
|
20230601,204400,182183290,3635,3635,3635,3635,0
|
|
20230601,204300,182183290,3635,3635,3635,3635,0
|
|
20230601,204200,182183290,3635,3635,3635,3635,0
|
|
20230601,204100,182183290,3635,3635,3635,3635,1092
|
|
20230601,204000,182183290,3635,3635,3635,3635,0
|
|
20230601,203900,182183290,3635,3635,3635,3635,0
|
|
20230601,203800,182183290,3635,3635,3635,3635,0
|
|
20230601,203700,182183290,3635,3635,3635,3635,0
|
|
20230601,203600,182183290,3635,3635,3635,3635,0
|
|
20230601,203500,182183290,3635,3635,3635,3635,0
|
|
20230601,203400,182183290,3635,3635,3635,3635,0
|
|
20230601,203300,182183290,3635,3635,3635,3635,0
|
|
20230601,203200,182183290,3635,3635,3635,3635,0
|
|
20230601,203100,182183290,3635,3635,3635,3635,0
|
|
20230601,203000,182183290,3635,3635,3635,3635,0
|
|
20230601,202900,182183290,3635,3635,3635,3635,0
|
|
20230601,202800,182183290,3635,3635,3635,3635,0
|
|
20230601,202700,182183290,3635,3635,3635,3635,0
|
|
20230601,202600,182183290,3635,3635,3635,3635,0
|
|
20230601,202500,182183290,3635,3635,3635,3635,0
|
|
20230601,202400,182183290,3635,3635,3635,3635,0
|
|
20230601,202300,182183290,3635,3635,3635,3635,0
|
|
20230601,202200,182183290,3635,3635,3635,3635,0
|
|
20230601,202100,182183290,3635,3635,3635,3635,0
|
|
20230601,202000,182183290,3635,3635,3635,3635,0
|
|
20230601,201900,182183290,3635,3635,3635,3635,0
|
|
20230601,201800,182183290,3635,3635,3635,3635,0
|
|
20230601,201700,182183290,3635,3635,3635,3635,0
|
|
20230601,201600,182183290,3635,3635,3635,3635,0
|
|
20230601,201500,182183290,3635,3635,3635,3635,0
|
|
20230601,201400,182183290,3635,3635,3635,3635,0
|
|
20230601,201300,182183290,3635,3635,3635,3635,0
|
|
20230601,201200,182183290,3635,3635,3635,3635,0
|
|
20230601,201100,182183290,3635,3635,3635,3635,1092
|
|
20230601,201000,182183290,3635,3635,3635,3635,0
|
|
20230601,200900,182183290,3635,3635,3635,3635,0
|
|
20230601,200800,182183290,3635,3635,3635,3635,0
|
|
20230601,200700,182183290,3635,3635,3635,3635,0
|
|
20230601,200600,182183290,3635,3635,3635,3635,0
|
|
20230601,200500,182183290,3635,3635,3635,3635,0
|
|
20230601,200400,182183290,3635,3635,3635,3635,0
|
|
20230601,200300,182183290,3635,3635,3635,3635,0
|
|
20230601,200200,182183290,3635,3635,3635,3635,0
|
|
20230601,200100,182183290,3635,3635,3635,3635,0
|
|
20230601,200000,182183290,3635,3635,3635,3635,0
|
|
20230601,195900,182183290,3635,3635,3635,3635,0
|
|
20230601,195800,182183290,3635,3635,3635,3635,0
|
|
20230601,195700,182183290,3635,3635,3635,3635,0
|
|
20230601,195600,182183290,3635,3635,3635,3635,0
|
|
20230601,195500,182183290,3635,3635,3635,3635,0
|
|
20230601,195400,182183290,3635,3635,3635,3635,0
|
|
20230601,195300,182183290,3635,3635,3635,3635,0
|
|
20230601,195200,182183290,3635,3635,3635,3635,0
|
|
20230601,195100,182183290,3635,3635,3635,3635,0
|
|
20230601,195000,182183290,3635,3635,3635,3635,0
|
|
20230601,194900,182183290,3635,3635,3635,3635,0
|
|
20230601,194800,182183290,3635,3635,3635,3635,0
|
|
20230601,194700,182183290,3635,3635,3635,3635,0
|
|
20230601,194600,182183290,3635,3635,3635,3635,0
|
|
20230601,194500,182183290,3635,3635,3635,3635,0
|
|
20230601,194400,182183290,3635,3635,3635,3635,0
|
|
20230601,194300,182183290,3635,3635,3635,3635,0
|
|
20230601,194200,182183290,3635,3635,3635,3635,0
|
|
20230601,194100,182183290,3635,3635,3635,3635,1092
|
|
20230601,194000,182183290,3635,3635,3635,3635,0
|
|
20230601,193900,182183290,3635,3635,3635,3635,0
|
|
20230601,193800,182183290,3635,3635,3635,3635,0
|
|
20230601,193700,182183290,3635,3635,3635,3635,0
|
|
20230601,193600,182183290,3635,3635,3635,3635,0
|
|
20230601,193500,182183290,3635,3635,3635,3635,0
|
|
20230601,193400,182183290,3635,3635,3635,3635,0
|
|
20230601,193300,182183290,3635,3635,3635,3635,0
|
|
20230601,193200,182183290,3635,3635,3635,3635,0
|
|
20230601,193100,182183290,3635,3635,3635,3635,0
|
|
20230601,193000,182183290,3635,3635,3635,3635,0
|
|
20230601,192900,182183290,3635,3635,3635,3635,0
|
|
20230601,192800,182183290,3635,3635,3635,3635,0
|
|
20230601,192700,182183290,3635,3635,3635,3635,0
|
|
20230601,192600,182183290,3635,3635,3635,3635,0
|
|
20230601,192500,182183290,3635,3635,3635,3635,0
|
|
20230601,192400,182183290,3635,3635,3635,3635,0
|
|
20230601,192300,182183290,3635,3635,3635,3635,0
|
|
20230601,192200,182183290,3635,3635,3635,3635,0
|
|
20230601,192100,182183290,3635,3635,3635,3635,0
|
|
20230601,192000,182183290,3635,3635,3635,3635,0
|
|
20230601,191900,182183290,3635,3635,3635,3635,0
|
|
20230601,191800,182183290,3635,3635,3635,3635,0
|
|
20230601,191700,182183290,3635,3635,3635,3635,0
|
|
20230601,191600,182183290,3635,3635,3635,3635,0
|
|
20230601,191500,182183290,3635,3635,3635,3635,0
|
|
20230601,191400,182183290,3635,3635,3635,3635,0
|
|
20230601,191300,182183290,3635,3635,3635,3635,0
|
|
20230601,191200,182183290,3635,3635,3635,3635,0
|
|
20230601,191100,182183290,3635,3635,3635,3635,1092
|
|
20230601,191000,182183290,3635,3635,3635,3635,0
|
|
20230601,190900,182183290,3635,3635,3635,3635,0
|
|
20230601,190800,182183290,3635,3635,3635,3635,0
|
|
20230601,190700,182183290,3635,3635,3635,3635,0
|
|
20230601,190600,182183290,3635,3635,3635,3635,0
|
|
20230601,190500,182183290,3635,3635,3635,3635,0
|
|
20230601,190400,182183290,3635,3635,3635,3635,0
|
|
20230601,190300,182183290,3635,3635,3635,3635,0
|
|
20230601,190200,182183290,3635,3635,3635,3635,0
|
|
20230601,190100,182183290,3635,3635,3635,3635,0
|
|
20230601,190000,182183290,3635,3635,3635,3635,0
|
|
20230601,185900,182183290,3635,3635,3635,3635,0
|
|
20230601,185800,182183290,3635,3635,3635,3635,0
|
|
20230601,185700,182183290,3635,3635,3635,3635,0
|
|
20230601,185600,182183290,3635,3635,3635,3635,0
|
|
20230601,185500,182183290,3635,3635,3635,3635,0
|
|
20230601,185400,182183290,3635,3635,3635,3635,0
|
|
20230601,185300,182183290,3635,3635,3635,3635,0
|
|
20230601,185200,182183290,3635,3635,3635,3635,0
|
|
20230601,185100,182183290,3635,3635,3635,3635,0
|
|
20230601,185000,182183290,3635,3635,3635,3635,0
|
|
20230601,184900,182183290,3635,3635,3635,3635,0
|
|
20230601,184800,182183290,3635,3635,3635,3635,0
|
|
20230601,184700,182183290,3635,3635,3635,3635,0
|
|
20230601,184600,182183290,3635,3635,3635,3635,0
|
|
20230601,184500,182183290,3635,3635,3635,3635,0
|
|
20230601,184400,182183290,3635,3635,3635,3635,0
|
|
20230601,184300,182183290,3635,3635,3635,3635,0
|
|
20230601,184200,182183290,3635,3635,3635,3635,0
|
|
20230601,184100,182183290,3635,3635,3635,3635,1092
|
|
20230601,184000,182183290,3635,3635,3635,3635,0
|
|
20230601,183900,182183290,3635,3635,3635,3635,0
|
|
20230601,183800,182183290,3635,3635,3635,3635,0
|
|
20230601,183700,182183290,3635,3635,3635,3635,0
|
|
20230601,183600,182183290,3635,3635,3635,3635,0
|
|
20230601,183500,182183290,3635,3635,3635,3635,0
|
|
20230601,183400,182183290,3635,3635,3635,3635,0
|
|
20230601,183300,182183290,3635,3635,3635,3635,0
|
|
20230601,183200,182183290,3635,3635,3635,3635,0
|
|
20230601,183100,182183290,3635,3635,3635,3635,0
|
|
20230601,183000,182183290,3635,3635,3635,3635,0
|
|
20230601,182900,182183290,3635,3635,3635,3635,0
|
|
20230601,182800,182183290,3635,3635,3635,3635,0
|
|
20230601,182700,182183290,3635,3635,3635,3635,0
|
|
20230601,182600,182183290,3635,3635,3635,3635,0
|
|
20230601,182500,182183290,3635,3635,3635,3635,0
|
|
20230601,182400,182183290,3635,3635,3635,3635,0
|
|
20230601,182300,182183290,3635,3635,3635,3635,0
|
|
20230601,182200,182183290,3635,3635,3635,3635,0
|
|
20230601,182100,182183290,3635,3635,3635,3635,0
|
|
20230601,182000,182183290,3635,3635,3635,3635,0
|
|
20230601,181900,182183290,3635,3635,3635,3635,0
|
|
20230601,181800,182183290,3635,3635,3635,3635,0
|
|
20230601,181700,182183290,3635,3635,3635,3635,0
|
|
20230601,181600,182183290,3635,3635,3635,3635,0
|
|
20230601,181500,182183290,3635,3635,3635,3635,0
|
|
20230601,181400,182183290,3635,3635,3635,3635,0
|
|
20230601,181300,182183290,3635,3635,3635,3635,0
|
|
20230601,181200,182183290,3635,3635,3635,3635,0
|
|
20230601,181100,182183290,3635,3635,3635,3635,1092
|
|
20230601,181000,182183290,3635,3635,3635,3635,0
|
|
20230601,180900,182183290,3635,3635,3635,3635,0
|
|
20230601,180800,182183290,3635,3635,3635,3635,0
|
|
20230601,180700,182183290,3635,3635,3635,3635,0
|
|
20230601,180600,182183290,3635,3635,3635,3635,0
|
|
20230601,180500,182183290,3635,3635,3635,3635,0
|
|
20230601,180400,182183290,3635,3635,3635,3635,0
|
|
20230601,180300,182183290,3635,3635,3635,3635,0
|
|
20230601,180200,182183290,3635,3635,3635,3635,0
|
|
20230601,180100,182183290,3635,3635,3635,3635,0
|
|
20230601,180000,182183290,3635,3635,3635,3635,0
|
|
20230601,175900,182183290,3635,3635,3635,3635,0
|
|
20230601,175800,182183290,3635,3635,3635,3635,0
|
|
20230601,175700,182183290,3635,3635,3635,3635,0
|
|
20230601,175600,182183290,3635,3635,3635,3635,0
|
|
20230601,175500,182183290,3635,3635,3635,3635,0
|
|
20230601,175400,182183290,3635,3635,3635,3635,0
|
|
20230601,175300,182183290,3635,3635,3635,3635,0
|
|
20230601,175200,182183290,3635,3635,3635,3635,0
|
|
20230601,175100,182183290,3635,3635,3635,3635,0
|
|
20230601,175000,182183290,3635,3635,3635,3635,0
|
|
20230601,174900,182183290,3635,3635,3635,3635,0
|
|
20230601,174800,182183290,3635,3635,3635,3635,0
|
|
20230601,174700,182183290,3635,3635,3635,3635,0
|
|
20230601,174600,182183290,3635,3635,3635,3635,0
|
|
20230601,174500,182183290,3635,3635,3635,3635,0
|
|
20230601,174400,182183290,3635,3635,3635,3635,0
|
|
20230601,174300,182183290,3635,3635,3635,3635,0
|
|
20230601,174200,182183290,3635,3635,3635,3635,0
|
|
20230601,174100,182183290,3635,3635,3635,3635,1092
|
|
20230601,174000,182183290,3635,3635,3635,3635,0
|
|
20230601,173900,182183290,3635,3635,3635,3635,0
|
|
20230601,173800,182183290,3635,3635,3635,3635,0
|
|
20230601,173700,182183290,3635,3635,3635,3635,0
|
|
20230601,173600,182183290,3635,3635,3635,3635,0
|
|
20230601,173500,182183290,3635,3635,3635,3635,0
|
|
20230601,173400,182183290,3635,3635,3635,3635,0
|
|
20230601,173300,182183290,3635,3635,3635,3635,0
|
|
20230601,173200,182183290,3635,3635,3635,3635,0
|
|
20230601,173100,182183290,3635,3635,3635,3635,0
|
|
20230601,173000,182183290,3635,3635,3635,3635,0
|
|
20230601,172900,182183290,3635,3635,3635,3635,0
|
|
20230601,172800,182183290,3635,3635,3635,3635,0
|
|
20230601,172700,182183290,3635,3635,3635,3635,0
|
|
20230601,172600,182183290,3635,3635,3635,3635,0
|
|
20230601,172500,182183290,3635,3635,3635,3635,0
|
|
20230601,172400,182183290,3635,3635,3635,3635,0
|
|
20230601,172300,182183290,3635,3635,3635,3635,0
|
|
20230601,172200,182183290,3635,3635,3635,3635,0
|
|
20230601,172100,182183290,3635,3635,3635,3635,0
|
|
20230601,172000,182183290,3635,3635,3635,3635,0
|
|
20230601,171900,182183290,3635,3635,3635,3635,0
|
|
20230601,171800,182183290,3635,3635,3635,3635,0
|
|
20230601,171700,182183290,3635,3635,3635,3635,0
|
|
20230601,171600,182183290,3635,3635,3635,3635,0
|
|
20230601,171500,182183290,3635,3635,3635,3635,0
|
|
20230601,171400,182183290,3635,3635,3635,3635,0
|
|
20230601,171300,182183290,3635,3635,3635,3635,0
|
|
20230601,171200,182183290,3635,3635,3635,3635,0
|
|
20230601,171100,182183290,3635,3635,3635,3635,1092
|
|
20230601,171000,182183290,3635,3635,3635,3635,0
|
|
20230601,170900,182183290,3635,3635,3635,3635,0
|
|
20230601,170800,182183290,3635,3635,3635,3635,0
|
|
20230601,170700,182183290,3635,3635,3635,3635,0
|
|
20230601,170600,182183290,3635,3635,3635,3635,0
|
|
20230601,170500,182183290,3635,3635,3635,3635,0
|
|
20230601,170400,182183290,3635,3635,3635,3635,0
|
|
20230601,170300,182183290,3635,3635,3635,3635,0
|
|
20230601,170200,182183290,3635,3635,3635,3635,0
|
|
20230601,170100,182183290,3635,3635,3635,3635,0
|
|
20230601,170000,182183290,3635,3635,3635,3635,0
|
|
20230601,165900,182183290,3635,3635,3635,3635,0
|
|
20230601,165800,182183290,3635,3635,3635,3635,0
|
|
20230601,165700,182183290,3635,3635,3635,3635,0
|
|
20230601,165600,182183290,3635,3635,3635,3635,0
|
|
20230601,165500,182183290,3635,3635,3635,3635,0
|
|
20230601,165400,182183290,3635,3635,3635,3635,0
|
|
20230601,165300,182183290,3635,3635,3635,3635,0
|
|
20230601,165200,182183290,3635,3635,3635,3635,0
|
|
20230601,165100,182183290,3635,3635,3635,3635,0
|
|
20230601,165000,182183290,3635,3635,3635,3635,0
|
|
20230601,164900,182183290,3635,3635,3635,3635,0
|
|
20230601,164800,182183290,3635,3635,3635,3635,0
|
|
20230601,164700,182183290,3635,3635,3635,3635,0
|
|
20230601,164600,182183290,3635,3635,3635,3635,0
|
|
20230601,164500,182183290,3635,3635,3635,3635,0
|
|
20230601,164400,182183290,3635,3635,3635,3635,0
|
|
20230601,164300,182183290,3635,3635,3635,3635,0
|
|
20230601,164200,182183290,3635,3635,3635,3635,0
|
|
20230601,164100,182183290,3635,3635,3635,3635,1092
|
|
20230601,164000,182183290,3635,3635,3635,3635,0
|
|
20230601,163900,182183290,3635,3635,3635,3635,0
|
|
20230601,163800,182183290,3635,3635,3635,3635,0
|
|
20230601,163700,182183290,3635,3635,3635,3635,0
|
|
20230601,163600,182183290,3635,3635,3635,3635,0
|
|
20230601,163500,182183290,3635,3635,3635,3635,0
|
|
20230601,163400,182183290,3635,3635,3635,3635,0
|
|
20230601,163300,182183290,3635,3635,3635,3635,0
|
|
20230601,163200,182183290,3635,3635,3635,3635,0
|
|
20230601,163100,182183290,3635,3635,3635,3635,0
|
|
20230601,163000,182183290,3635,3635,3635,3635,0
|
|
20230601,162900,182183290,3635,3635,3635,3635,0
|
|
20230601,162800,182183290,3635,3635,3635,3635,0
|
|
20230601,162700,182183290,3635,3635,3635,3635,0
|
|
20230601,162600,182183290,3635,3635,3635,3635,0
|
|
20230601,162500,182183290,3635,3635,3635,3635,0
|
|
20230601,162400,182183290,3635,3635,3635,3635,0
|
|
20230601,162300,182183290,3635,3635,3635,3635,0
|
|
20230601,162200,182183290,3635,3635,3635,3635,0
|
|
20230601,162100,182183290,3635,3635,3635,3635,0
|
|
20230601,162000,182183290,3635,3635,3635,3635,0
|
|
20230601,161900,182183290,3635,3635,3635,3635,0
|
|
20230601,161800,182183290,3635,3635,3635,3635,0
|
|
20230601,161700,182183290,3635,3635,3635,3635,0
|
|
20230601,161600,182183290,3635,3635,3635,3635,0
|
|
20230601,161500,182183290,3635,3635,3635,3635,0
|
|
20230601,161400,182183290,3635,3635,3635,3635,0
|
|
20230601,161300,182183290,3635,3635,3635,3635,0
|
|
20230601,161200,182183290,3635,3635,3635,3635,0
|
|
20230601,161100,182183290,3635,3635,3635,3635,1092
|
|
20230601,161000,182183290,3635,3635,3635,3635,0
|
|
20230601,160900,182183290,3635,3635,3635,3635,0
|
|
20230601,160800,182183290,3635,3635,3635,3635,0
|
|
20230601,160700,182183290,3635,3635,3635,3635,0
|
|
20230601,160600,182183290,3635,3635,3635,3635,0
|
|
20230601,160500,182183290,3635,3635,3635,3635,0
|
|
20230601,160400,182183290,3635,3635,3635,3635,0
|
|
20230601,160300,182183290,3635,3635,3635,3635,0
|
|
20230601,160200,182183290,3635,3635,3635,3635,0
|
|
20230601,160100,182183290,3635,3635,3635,3635,0
|
|
20230601,160000,182183290,3635,3635,3635,3635,0
|
|
20230601,155900,182183290,3635,3635,3635,3635,0
|
|
20230601,155800,182183290,3635,3635,3635,3635,0
|
|
20230601,155700,182183290,3635,3635,3635,3635,0
|
|
20230601,155600,182183290,3635,3635,3635,3635,0
|
|
20230601,155500,182183290,3635,3635,3635,3635,0
|
|
20230601,155400,182183290,3635,3635,3635,3635,0
|
|
20230601,155300,182183290,3635,3635,3635,3635,0
|
|
20230601,155200,182183290,3635,3635,3635,3635,0
|
|
20230601,155100,182183290,3635,3635,3635,3635,0
|
|
20230601,155000,182183290,3635,3635,3635,3635,0
|
|
20230601,154900,182183290,3635,3635,3635,3635,0
|
|
20230601,154800,182183290,3635,3635,3635,3635,0
|
|
20230601,154700,182183290,3635,3635,3635,3635,0
|
|
20230601,154600,182183290,3635,3635,3635,3635,0
|
|
20230601,154500,182183290,3635,3635,3635,3635,0
|
|
20230601,154400,182183290,3635,3635,3635,3635,0
|
|
20230601,154300,182183290,3635,3635,3635,3635,0
|
|
20230601,154200,182183290,3635,3635,3635,3635,0
|
|
20230601,154100,182183290,3635,3635,3635,3635,1092
|
|
20230601,154000,182183290,3635,3635,3635,3635,0
|
|
20230601,153900,182183290,3635,3635,3635,3635,0
|
|
20230601,153800,182183290,3635,3635,3635,3635,0
|
|
20230601,153700,182183290,3635,3635,3635,3635,0
|
|
20230601,153600,182183290,3635,3635,3635,3635,0
|
|
20230601,153500,182183290,3635,3635,3635,3635,0
|
|
20230601,153400,182183290,3635,3635,3635,3635,0
|
|
20230601,153300,182183290,3635,3635,3635,3635,0
|
|
20230601,153200,182183290,3635,3635,3635,3635,0
|
|
20230601,153100,182183290,3635,3635,3635,3635,0
|
|
20230601,153000,182183290,3635,3635,3635,3635,1092
|
|
20230601,152900,178213870,3620,3620,3620,3620,0
|
|
20230601,152800,178213870,3620,3620,3620,3620,0
|
|
20230601,152700,178213870,3620,3620,3620,3620,0
|
|
20230601,152600,178213870,3620,3620,3620,3620,0
|
|
20230601,152500,178213870,3620,3620,3620,3620,0
|
|
20230601,152400,178213870,3620,3620,3620,3620,0
|
|
20230601,152300,178213870,3620,3620,3620,3620,0
|
|
20230601,152200,178213870,3620,3620,3620,3620,0
|
|
20230601,152100,178213870,3620,3620,3620,3620,0
|
|
20230601,152000,178213870,3620,3620,3620,3620,0
|
|
20230601,151900,178213870,3620,3620,3620,3620,18
|
|
20230601,151800,178148710,3620,3620,3620,3620,0
|
|
20230601,151700,178148710,3620,3620,3620,3620,2390
|
|
20230601,151600,169496910,3620,3625,3625,3620,443
|
|
20230601,151500,167893200,3625,3625,3625,3625,1
|
|
20230601,151400,167889575,3625,3625,3625,3625,0
|
|
20230601,151300,167889575,3625,3625,3625,3625,2001
|
|
20230601,151200,160635950,3625,3625,3625,3625,0
|
|
20230601,151100,160635950,3625,3625,3625,3625,2
|
|
20230601,151000,160628700,3625,3625,3625,3625,1
|
|
20230601,150900,160625075,3630,3630,3630,3630,41
|
|
20230601,150800,160476245,3625,3625,3625,3625,1
|
|
20230601,150700,160472620,3625,3625,3625,3625,0
|
|
20230601,150600,160472620,3625,3625,3625,3625,90
|
|
20230601,150500,160146370,3625,3625,3625,3625,0
|
|
20230601,150400,160146370,3625,3625,3625,3625,0
|
|
20230601,150300,160146370,3625,3625,3625,3625,1
|
|
20230601,150200,160142745,3625,3625,3625,3625,0
|
|
20230601,150100,160142745,3625,3625,3625,3625,0
|
|
20230601,150000,160142745,3625,3625,3625,3625,1
|
|
20230601,145900,160139120,3630,3630,3630,3630,0
|
|
20230601,145800,160139120,3630,3630,3630,3630,2
|
|
20230601,145700,160131860,3635,3635,3635,3635,2
|
|
20230601,145600,160124590,3625,3625,3625,3625,1
|
|
20230601,145500,160120965,3635,3635,3635,3635,3
|
|
20230601,145400,160110060,3635,3635,3635,3635,0
|
|
20230601,145300,160110060,3635,3635,3635,3635,0
|
|
20230601,145200,160110060,3635,3635,3635,3635,27
|
|
20230601,145100,160011915,3635,3625,3635,3625,5
|
|
20230601,145000,159993750,3635,3635,3635,3635,0
|
|
20230601,144900,159993750,3635,3635,3635,3635,1
|
|
20230601,144800,159990115,3625,3625,3625,3625,1
|
|
20230601,144700,159986490,3630,3630,3635,3630,3
|
|
20230601,144600,159975595,3635,3625,3635,3625,2
|
|
20230601,144500,159968335,3635,3635,3635,3635,1
|
|
20230601,144400,159964700,3625,3625,3625,3625,1
|
|
20230601,144300,159961075,3635,3635,3635,3635,2
|
|
20230601,144200,159953805,3620,3620,3620,3620,0
|
|
20230601,144100,159953805,3620,3620,3620,3620,1
|
|
20230601,144000,159950185,3620,3620,3620,3620,0
|
|
20230601,143900,159950185,3620,3620,3620,3620,0
|
|
20230601,143800,159950185,3620,3620,3620,3620,0
|
|
20230601,143700,159950185,3620,3620,3620,3620,0
|
|
20230601,143600,159950185,3620,3620,3620,3620,1
|
|
20230601,143500,159946565,3620,3620,3620,3620,0
|
|
20230601,143400,159946565,3620,3620,3620,3620,1
|
|
20230601,143300,159942945,3635,3630,3635,3630,1000
|
|
20230601,143200,156310750,3625,3625,3625,3625,30
|
|
20230601,143100,156202000,3620,3620,3620,3620,1
|
|
20230601,143000,156198380,3625,3625,3625,3625,10
|
|
20230601,142900,156162130,3620,3620,3620,3620,1
|
|
20230601,142800,156158510,3620,3620,3620,3620,0
|
|
20230601,142700,156158510,3620,3620,3620,3620,0
|
|
20230601,142600,156158510,3620,3620,3620,3620,0
|
|
20230601,142500,156158510,3620,3620,3620,3620,0
|
|
20230601,142400,156158510,3620,3625,3625,3620,606
|
|
20230601,142300,153961765,3620,3620,3620,3620,0
|
|
20230601,142200,153961765,3620,3620,3620,3620,1
|
|
20230601,142100,153958145,3620,3620,3620,3620,2028
|
|
20230601,142000,146616785,3615,3615,3615,3615,0
|
|
20230601,141900,146616785,3615,3615,3615,3615,1
|
|
20230601,141800,146613170,3615,3615,3615,3615,0
|
|
20230601,141700,146613170,3615,3615,3615,3615,1
|
|
20230601,141600,146609555,3615,3615,3615,3615,50
|
|
20230601,141500,146428805,3615,3615,3615,3615,0
|
|
20230601,141400,146428805,3615,3615,3615,3615,201
|
|
20230601,141300,145702190,3615,3615,3615,3615,0
|
|
20230601,141200,145702190,3615,3615,3615,3615,0
|
|
20230601,141100,145702190,3615,3615,3615,3615,0
|
|
20230601,141000,145702190,3615,3615,3615,3615,1
|
|
20230601,140900,145698575,3615,3615,3615,3615,0
|
|
20230601,140800,145698575,3615,3615,3615,3615,0
|
|
20230601,140700,145698575,3615,3615,3615,3615,1
|
|
20230601,140600,145694960,3620,3620,3620,3620,100
|
|
20230601,140500,145332960,3615,3615,3615,3615,1
|
|
20230601,140400,145329345,3615,3615,3615,3615,2617
|
|
20230601,140300,135868890,3615,3615,3615,3615,0
|
|
20230601,140200,135868890,3615,3620,3620,3615,1846
|
|
20230601,140100,129188175,3625,3625,3625,3625,0
|
|
20230601,140000,129188175,3625,3625,3625,3625,0
|
|
20230601,135900,129188175,3625,3625,3625,3625,771
|
|
20230601,135800,126393300,3625,3625,3625,3625,1
|
|
20230601,135700,126389675,3625,3625,3625,3625,0
|
|
20230601,135600,126389675,3625,3625,3625,3625,0
|
|
20230601,135500,126389675,3625,3625,3625,3625,919
|
|
20230601,135400,123058300,3625,3625,3625,3625,307
|
|
20230601,135300,121945425,3625,3625,3625,3625,1
|
|
20230601,135200,121941800,3625,3625,3625,3625,0
|
|
20230601,135100,121941800,3625,3625,3625,3625,0
|
|
20230601,135000,121941800,3625,3625,3625,3625,1
|
|
20230601,134900,121938175,3620,3620,3620,3620,0
|
|
20230601,134800,121938175,3620,3620,3620,3620,1
|
|
20230601,134700,121934555,3620,3620,3620,3620,0
|
|
20230601,134600,121934555,3620,3620,3620,3620,0
|
|
20230601,134500,121934555,3620,3620,3620,3620,0
|
|
20230601,134400,121934555,3620,3620,3620,3620,0
|
|
20230601,134300,121934555,3620,3620,3620,3620,1
|
|
20230601,134200,121930935,3620,3620,3620,3620,0
|
|
20230601,134100,121930935,3620,3620,3620,3620,1
|
|
20230601,134000,121927315,3620,3620,3620,3620,0
|
|
20230601,133900,121927315,3620,3620,3620,3620,0
|
|
20230601,133800,121927315,3620,3630,3630,3620,29
|
|
20230601,133700,121822055,3620,3620,3620,3620,0
|
|
20230601,133600,121822055,3620,3620,3620,3620,1
|
|
20230601,133500,121818435,3630,3630,3630,3630,0
|
|
20230601,133400,121818435,3630,3630,3630,3630,0
|
|
20230601,133300,121818435,3630,3630,3630,3630,0
|
|
20230601,133200,121818435,3630,3630,3630,3630,4
|
|
20230601,133100,121803915,3620,3620,3620,3620,1
|
|
20230601,133000,121800295,3630,3630,3630,3630,1
|
|
20230601,132900,121796665,3620,3620,3620,3620,1
|
|
20230601,132800,121793045,3620,3620,3620,3620,0
|
|
20230601,132700,121793045,3620,3620,3620,3620,0
|
|
20230601,132600,121793045,3620,3625,3625,3620,18
|
|
20230601,132500,121727800,3625,3625,3625,3625,3
|
|
20230601,132400,121716925,3625,3625,3625,3625,142
|
|
20230601,132300,121202175,3630,3630,3630,3630,10
|
|
20230601,132200,121165875,3630,3630,3630,3630,0
|
|
20230601,132100,121165875,3630,3630,3630,3630,0
|
|
20230601,132000,121165875,3630,3630,3630,3630,0
|
|
20230601,131900,121165875,3630,3625,3630,3625,2
|
|
20230601,131800,121158620,3630,3630,3630,3630,0
|
|
20230601,131700,121158620,3630,3630,3630,3630,0
|
|
20230601,131600,121158620,3630,3630,3630,3630,0
|
|
20230601,131500,121158620,3630,3630,3630,3630,20
|
|
20230601,131400,121086020,3625,3625,3625,3625,0
|
|
20230601,131300,121086020,3625,3625,3625,3625,0
|
|
20230601,131200,121086020,3625,3625,3625,3625,0
|
|
20230601,131100,121086020,3625,3625,3625,3625,0
|
|
20230601,131000,121086020,3625,3625,3625,3625,0
|
|
20230601,130900,121086020,3625,3625,3625,3625,0
|
|
20230601,130800,121086020,3625,3625,3625,3625,367
|
|
20230601,130700,119755645,3625,3625,3625,3625,59
|
|
20230601,130600,119541770,3625,3625,3625,3625,50
|
|
20230601,130500,119360520,3625,3625,3625,3625,0
|
|
20230601,130400,119360520,3625,3625,3625,3625,0
|
|
20230601,130300,119360520,3625,3625,3625,3625,0
|
|
20230601,130200,119360520,3625,3625,3625,3625,0
|
|
20230601,130100,119360520,3625,3625,3625,3625,0
|
|
20230601,130000,119360520,3625,3625,3625,3625,0
|
|
20230601,125900,119360520,3625,3625,3625,3625,0
|
|
20230601,125800,119360520,3625,3625,3625,3625,194
|
|
20230601,125700,118657270,3625,3625,3625,3625,0
|
|
20230601,125600,118657270,3625,3625,3625,3625,0
|
|
20230601,125500,118657270,3625,3625,3625,3625,0
|
|
20230601,125400,118657270,3625,3625,3625,3625,0
|
|
20230601,125300,118657270,3625,3625,3625,3625,0
|
|
20230601,125200,118657270,3625,3625,3625,3625,0
|
|
20230601,125100,118657270,3625,3620,3625,3620,100
|
|
20230601,125000,118294860,3620,3620,3620,3620,0
|
|
20230601,124900,118294860,3620,3620,3620,3620,0
|
|
20230601,124800,118294860,3620,3620,3620,3620,0
|
|
20230601,124700,118294860,3620,3620,3620,3620,0
|
|
20230601,124600,118294860,3620,3620,3625,3620,2049
|
|
20230601,124500,110867480,3620,3620,3620,3620,0
|
|
20230601,124400,110867480,3620,3620,3620,3620,0
|
|
20230601,124300,110867480,3620,3620,3620,3620,1
|
|
20230601,124200,110863860,3615,3615,3615,3615,2
|
|
20230601,124100,110856630,3620,3620,3620,3620,0
|
|
20230601,124000,110856630,3620,3620,3620,3620,6
|
|
20230601,123900,110834910,3620,3620,3620,3620,5
|
|
20230601,123800,110816810,3630,3630,3630,3630,0
|
|
20230601,123700,110816810,3630,3630,3630,3630,1
|
|
20230601,123600,110813180,3615,3620,3620,3615,5468
|
|
20230601,123500,91035880,3630,3630,3630,3630,1
|
|
20230601,123400,91032250,3620,3620,3620,3620,0
|
|
20230601,123300,91032250,3620,3620,3620,3620,0
|
|
20230601,123200,91032250,3620,3620,3620,3620,0
|
|
20230601,123100,91032250,3620,3620,3620,3620,0
|
|
20230601,123000,91032250,3620,3620,3620,3620,0
|
|
20230601,122900,91032250,3620,3620,3620,3620,0
|
|
20230601,122800,91032250,3620,3620,3620,3620,0
|
|
20230601,122700,91032250,3620,3620,3620,3620,0
|
|
20230601,122600,91032250,3620,3620,3620,3620,0
|
|
20230601,122500,91032250,3620,3620,3620,3620,0
|
|
20230601,122400,91032250,3620,3620,3620,3620,0
|
|
20230601,122300,91032250,3620,3620,3620,3620,0
|
|
20230601,122200,91032250,3620,3620,3620,3620,0
|
|
20230601,122100,91032250,3620,3620,3620,3620,0
|
|
20230601,122000,91032250,3620,3620,3620,3620,0
|
|
20230601,121900,91032250,3620,3620,3620,3620,0
|
|
20230601,121800,91032250,3620,3620,3620,3620,0
|
|
20230601,121700,91032250,3620,3620,3620,3620,0
|
|
20230601,121600,91032250,3620,3620,3620,3620,25
|
|
20230601,121500,90941750,3630,3625,3630,3625,1000
|
|
20230601,121400,87313270,3625,3625,3625,3625,0
|
|
20230601,121300,87313270,3625,3625,3625,3625,0
|
|
20230601,121200,87313270,3625,3625,3625,3625,0
|
|
20230601,121100,87313270,3625,3625,3625,3625,0
|
|
20230601,121000,87313270,3625,3625,3625,3625,0
|
|
20230601,120900,87313270,3625,3625,3625,3625,0
|
|
20230601,120800,87313270,3625,3625,3625,3625,1
|
|
20230601,120700,87309645,3625,3625,3625,3625,0
|
|
20230601,120600,87309645,3625,3625,3625,3625,4
|
|
20230601,120500,87295145,3620,3620,3620,3620,0
|
|
20230601,120400,87295145,3620,3620,3620,3620,0
|
|
20230601,120300,87295145,3620,3620,3620,3620,0
|
|
20230601,120200,87295145,3620,3620,3620,3620,0
|
|
20230601,120100,87295145,3620,3620,3620,3620,0
|
|
20230601,120000,87295145,3620,3620,3620,3620,0
|
|
20230601,115900,87295145,3620,3620,3620,3620,0
|
|
20230601,115800,87295145,3620,3620,3620,3620,0
|
|
20230601,115700,87295145,3620,3620,3620,3620,1348
|
|
20230601,115600,82415385,3620,3620,3620,3620,300
|
|
20230601,115500,81329385,3625,3625,3625,3625,243
|
|
20230601,115400,80448510,3625,3625,3625,3625,0
|
|
20230601,115300,80448510,3625,3625,3625,3625,310
|
|
20230601,115200,79324760,3630,3630,3630,3630,0
|
|
20230601,115100,79324760,3630,3630,3630,3630,0
|
|
20230601,115000,79324760,3630,3630,3630,3630,28
|
|
20230601,114900,79223120,3630,3630,3630,3630,0
|
|
20230601,114800,79223120,3630,3630,3630,3630,0
|
|
20230601,114700,79223120,3630,3630,3630,3630,0
|
|
20230601,114600,79223120,3630,3630,3630,3630,1
|
|
20230601,114500,79219490,3630,3630,3630,3630,1
|
|
20230601,114400,79215860,3625,3625,3625,3625,0
|
|
20230601,114300,79215860,3625,3625,3625,3625,0
|
|
20230601,114200,79215860,3625,3625,3625,3625,0
|
|
20230601,114100,79215860,3625,3625,3625,3625,0
|
|
20230601,114000,79215860,3625,3625,3625,3625,0
|
|
20230601,113900,79215860,3625,3625,3625,3625,1
|
|
20230601,113800,79212235,3630,3630,3630,3630,600
|
|
20230601,113700,77034235,3625,3630,3630,3625,21
|
|
20230601,113600,76958045,3630,3630,3630,3630,0
|
|
20230601,113500,76958045,3630,3630,3630,3630,0
|
|
20230601,113400,76958045,3630,3630,3630,3630,9
|
|
20230601,113300,76925375,3630,3630,3630,3630,0
|
|
20230601,113200,76925375,3630,3630,3630,3630,0
|
|
20230601,113100,76925375,3630,3630,3630,3630,23
|
|
20230601,113000,76841885,3625,3625,3625,3625,0
|
|
20230601,112900,76841885,3625,3625,3625,3625,0
|
|
20230601,112800,76841885,3625,3625,3625,3625,95
|
|
20230601,112700,76497510,3625,3625,3625,3625,0
|
|
20230601,112600,76497510,3625,3625,3625,3625,0
|
|
20230601,112500,76497510,3625,3625,3625,3625,390
|
|
20230601,112400,75083760,3640,3640,3640,3640,0
|
|
20230601,112300,75083760,3640,3640,3640,3640,0
|
|
20230601,112200,75083760,3640,3635,3640,3635,1000
|
|
20230601,112100,71444355,3640,3620,3640,3620,2
|
|
20230601,112000,71437095,3625,3635,3635,3625,900
|
|
20230601,111900,68170595,3635,3635,3635,3635,1
|
|
20230601,111800,68166960,3630,3630,3630,3630,0
|
|
20230601,111700,68166960,3630,3635,3635,3630,101
|
|
20230601,111600,67800325,3630,3630,3630,3630,30
|
|
20230601,111500,67691425,3635,3635,3635,3635,1000
|
|
20230601,111400,64056425,3635,3635,3635,3635,0
|
|
20230601,111300,64056425,3635,3630,3635,3630,4
|
|
20230601,111200,64041900,3630,3630,3630,3630,14
|
|
20230601,111100,63991080,3630,3630,3630,3630,0
|
|
20230601,111000,63991080,3630,3630,3630,3630,0
|
|
20230601,110900,63991080,3630,3630,3630,3630,0
|
|
20230601,110800,63991080,3630,3630,3630,3630,0
|
|
20230601,110700,63991080,3630,3630,3630,3630,0
|
|
20230601,110600,63991080,3630,3630,3630,3630,57
|
|
20230601,110500,63784170,3630,3630,3630,3630,0
|
|
20230601,110400,63784170,3630,3630,3630,3630,0
|
|
20230601,110300,63784170,3630,3630,3630,3630,0
|
|
20230601,110200,63784170,3630,3630,3630,3630,0
|
|
20230601,110100,63784170,3630,3630,3630,3630,24
|
|
20230601,110000,63697050,3630,3630,3630,3630,0
|
|
20230601,105900,63697050,3630,3630,3630,3630,0
|
|
20230601,105800,63697050,3630,3630,3630,3630,11
|
|
20230601,105700,63657120,3630,3630,3630,3630,0
|
|
20230601,105600,63657120,3630,3630,3630,3630,1
|
|
20230601,105500,63653490,3630,3630,3630,3630,0
|
|
20230601,105400,63653490,3630,3630,3630,3630,0
|
|
20230601,105300,63653490,3630,3630,3630,3630,0
|
|
20230601,105200,63653490,3630,3630,3630,3630,0
|
|
20230601,105100,63653490,3630,3630,3630,3630,0
|
|
20230601,105000,63653490,3630,3630,3630,3630,0
|
|
20230601,104900,63653490,3630,3630,3630,3630,0
|
|
20230601,104800,63653490,3630,3630,3630,3630,0
|
|
20230601,104700,63653490,3630,3630,3630,3630,0
|
|
20230601,104600,63653490,3630,3630,3630,3630,0
|
|
20230601,104500,63653490,3630,3630,3630,3630,0
|
|
20230601,104400,63653490,3630,3630,3630,3630,0
|
|
20230601,104300,63653490,3630,3630,3630,3630,0
|
|
20230601,104200,63653490,3630,3630,3630,3630,0
|
|
20230601,104100,63653490,3630,3630,3630,3630,0
|
|
20230601,104000,63653490,3630,3630,3630,3630,0
|
|
20230601,103900,63653490,3630,3630,3630,3630,0
|
|
20230601,103800,63653490,3630,3630,3630,3630,0
|
|
20230601,103700,63653490,3630,3630,3630,3630,0
|
|
20230601,103600,63653490,3630,3630,3630,3630,210
|
|
20230601,103500,62891190,3625,3625,3625,3625,0
|
|
20230601,103400,62891190,3625,3625,3625,3625,0
|
|
20230601,103300,62891190,3625,3625,3625,3625,1
|
|
20230601,103200,62887565,3630,3630,3630,3630,0
|
|
20230601,103100,62887565,3630,3630,3630,3630,4
|
|
20230601,103000,62873045,3620,3620,3620,3620,614
|
|
20230601,102900,60650365,3620,3620,3620,3620,0
|
|
20230601,102800,60650365,3620,3620,3620,3620,1045
|
|
20230601,102700,56867465,3620,3620,3620,3620,0
|
|
20230601,102600,56867465,3620,3620,3620,3620,0
|
|
20230601,102500,56867465,3620,3620,3620,3620,0
|
|
20230601,102400,56867465,3620,3620,3620,3620,0
|
|
20230601,102300,56867465,3620,3620,3620,3620,0
|
|
20230601,102200,56867465,3620,3620,3620,3620,0
|
|
20230601,102100,56867465,3620,3620,3620,3620,143
|
|
20230601,102000,56349805,3620,3620,3620,3620,0
|
|
20230601,101900,56349805,3620,3620,3620,3620,565
|
|
20230601,101800,54304505,3630,3630,3630,3630,19
|
|
20230601,101700,54235535,3630,3630,3630,3630,0
|
|
20230601,101600,54235535,3630,3630,3630,3630,0
|
|
20230601,101500,54235535,3630,3620,3630,3620,101
|
|
20230601,101400,53869170,3630,3625,3630,3625,4
|
|
20230601,101300,53854655,3625,3625,3625,3625,0
|
|
20230601,101200,53854655,3625,3625,3625,3625,0
|
|
20230601,101100,53854655,3625,3625,3625,3625,0
|
|
20230601,101000,53854655,3625,3625,3625,3625,0
|
|
20230601,100900,53854655,3625,3625,3625,3625,300
|
|
20230601,100800,52767155,3625,3625,3625,3625,0
|
|
20230601,100700,52767155,3625,3625,3625,3625,0
|
|
20230601,100600,52767155,3625,3625,3625,3625,0
|
|
20230601,100500,52767155,3625,3625,3625,3625,0
|
|
20230601,100400,52767155,3625,3625,3625,3625,1
|
|
20230601,100300,52763530,3625,3625,3625,3625,1
|
|
20230601,100200,52759905,3625,3625,3625,3625,0
|
|
20230601,100100,52759905,3625,3625,3625,3625,0
|
|
20230601,100000,52759905,3625,3625,3625,3625,0
|
|
20230601,095900,52759905,3625,3625,3625,3625,5
|
|
20230601,095800,52741780,3640,3640,3640,3640,0
|
|
20230601,095700,52741780,3640,3640,3640,3640,0
|
|
20230601,095600,52741780,3640,3640,3640,3640,0
|
|
20230601,095500,52741780,3640,3640,3640,3640,0
|
|
20230601,095400,52741780,3640,3640,3640,3640,4
|
|
20230601,095300,52727220,3620,3620,3620,3620,0
|
|
20230601,095200,52727220,3620,3620,3620,3620,694
|
|
20230601,095100,50214940,3620,3620,3620,3620,1973
|
|
20230601,095000,43072680,3620,3620,3620,3620,249
|
|
20230601,094900,42171300,3620,3620,3620,3620,0
|
|
20230601,094800,42171300,3620,3620,3620,3620,3131
|
|
20230601,094700,30837080,3620,3620,3620,3620,0
|
|
20230601,094600,30837080,3620,3620,3620,3620,40
|
|
20230601,094500,30692280,3635,3625,3635,3620,3041
|
|
20230601,094400,19676410,3630,3630,3630,3630,0
|
|
20230601,094300,19676410,3630,3630,3630,3630,5
|
|
20230601,094200,19658260,3625,3630,3630,3625,569
|
|
20230601,094100,17593090,3630,3630,3630,3630,500
|
|
20230601,094000,15778090,3645,3645,3645,3645,0
|
|
20230601,093900,15778090,3645,3645,3645,3645,2
|
|
20230601,093800,15770800,3645,3640,3645,3640,2
|
|
20230601,093700,15763515,3640,3640,3640,3640,10
|
|
20230601,093600,15727115,3640,3640,3640,3640,2
|
|
20230601,093500,15719835,3640,3640,3640,3640,10
|
|
20230601,093400,15683435,3635,3635,3635,3635,5
|
|
20230601,093300,15665260,3640,3640,3640,3640,0
|
|
20230601,093200,15665260,3640,3640,3640,3640,1
|
|
20230601,093100,15661620,3630,3630,3630,3630,0
|
|
20230601,093000,15661620,3630,3635,3635,3630,110
|
|
20230601,092900,15262295,3635,3635,3635,3635,0
|
|
20230601,092800,15262295,3635,3635,3635,3635,0
|
|
20230601,092700,15262295,3635,3635,3635,3635,0
|
|
20230601,092600,15262295,3635,3635,3635,3635,5
|
|
20230601,092500,15244120,3625,3625,3625,3625,0
|
|
20230601,092400,15244120,3625,3625,3625,3625,0
|
|
20230601,092300,15244120,3625,3625,3625,3625,0
|
|
20230601,092200,15244120,3625,3625,3625,3625,601
|
|
20230601,092100,13065495,3630,3630,3630,3630,0
|
|
20230601,092000,13065495,3630,3630,3630,3630,102
|
|
20230601,091900,12695235,3640,3640,3640,3640,1
|
|
20230601,091800,12691595,3625,3625,3625,3625,0
|
|
20230601,091700,12691595,3625,3625,3625,3625,0
|
|
20230601,091600,12691595,3625,3630,3630,3625,300
|
|
20230601,091500,11603970,3630,3630,3630,3630,0
|
|
20230601,091400,11603970,3630,3630,3630,3630,0
|
|
20230601,091300,11603970,3630,3630,3630,3630,0
|
|
20230601,091200,11603970,3630,3630,3630,3630,0
|
|
20230601,091100,11603970,3630,3630,3630,3630,0
|
|
20230601,091000,11603970,3630,3630,3630,3630,261
|
|
20230601,090900,10656540,3630,3630,3630,3625,1514
|
|
20230601,090800,5162085,3630,3630,3630,3630,100
|
|
20230601,090700,4799085,3630,3630,3630,3630,1221
|
|
20230601,090600,366855,3630,3630,3630,3630,69
|
|
20230601,090500,116385,3640,3640,3640,3640,0
|
|
20230601,090400,116385,3640,3640,3640,3640,0
|
|
20230601,090300,116385,3640,3640,3640,3640,0
|
|
20230601,090200,116385,3640,3640,3640,3640,11
|
|
20230601,090100,76345,3630,3635,3635,3630,16
|
|
20230601,090000,18200,3640,3640,3640,3640,5
|