11 lines
812 B
CSV
11 lines
812 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250317,1978,1988,1988,1978,107847,213885379,00,0.00,N,5,-9,
|
|
20250310,1987,1990,1991,1984,76743,152561377,00,0.00,N,3,0,
|
|
20250304,1987,1983,1990,1976,179890,357095726,00,0.00,N,2,8,
|
|
20250224,1979,1974,1985,1968,245372,485096717,00,0.00,N,2,7,
|
|
20250217,1972,1968,1973,1962,306440,603037009,00,0.00,N,2,9,
|
|
20250210,1963,1952,1968,1951,424214,831683545,00,0.00,N,2,8,
|
|
20250203,1955,1933,1961,1926,669759,1299724094,00,0.00,N,2,22,
|
|
20250131,1933,1928,1933,1926,130946,252645983,00,0.00,N,2,7,
|
|
20250123,1926,2160,2190,1911,9831897,19663645075,00,0.00,N,2,1926,
|