Files
KissMeData/000480/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040947104790479047051504671518240000.00N5-80
3202504084790478548304785470622658775000.00N210
42025040747804875491047801833888445814000.00N5-130
52025040449104935496048801130355458665000.00N5-10
6202504034920499049904910953046937350000.00N5-70
720250402499050305030494520885103809432000.00N5-50
82025040150405050507049801109655677657000.00N5-50
920250331509051405140494045392226631465000.00N5-50
1020250328514051605180500032071162142030000.00N30
112025032751405180520051401330868719000000.00N5-20
12202503265160516052105150543428071890000.00N210
132025032551505220522051401447374860560000.00N5-70
142025032452205250525051801185261773075000.00N5-30
15202503215250526053005250465324498280000.00N5-50
16202503205300535053505240692436557335000.00N220
172025031952805280529052401253065912685000.00N30
182025031852805260530052501449976286750000.00N5-20
192025031753005330534052701451276758820000.00N5-10
202025031453105320535052701493079143990000.00N5-20
2120250313533053805380528028648152254280000.00N5-40
222025031253705370539053301150361532700000.00N210
232025031153605410541053401821497644165000.00N5-50
2420250310541053805450538017319347495000.00N230
25202503075380540054705380387021018175000.00N5-10
26202503065390540054505390458124770305000.00N5-10
27202503055400533054105330548929476070000.00N230
282025030453705400548053701318571089460000.00N5-30
2920250228540054905490540024660133770330000.00N5-60
30202502275460549054905450568831110790000.00N5-20
3120250226548054505500540020417111318990000.00N220
32202502255460546054905460212011599150000.00N5-30
332025022454905460549054401098459972140000.00N230
342025022154605490551054401090059510330000.00N5-40
35202502205500550055405480618933994520000.00N5-10
3620250219551054405520541021964120107360000.00N250
372025021854605470551054601156763352830000.00N30
38202502175460543055005430489126739160000.00N210
392025021454505440552054401688892406670000.00N30
402025021354505460551054201226166903650000.00N5-30
412025021254805490552054501235867560480000.00N5-10
42202502115490550055205470925650780060000.00N5-20
43202502105510549055205460896049209950000.00N5-20
442025020755305460554054601676492032350000.00N230
45202502065500552055905480687537913070000.00N30
46202502055500547055205470520428556800000.00N230
4720250204547054905490546018840103094510000.00N210
4820250203546055705580542032144176131910000.00N5-120
49202501315580562056205570312517477310000.00N30
50202501245580555056105360496227506520000.00N30
51202501235580560056205560333918653810000.00N5-20
52202501225600563056405570592633108460000.00N5-30
53202501215630560056405580607934130460000.00N230
542025012056005580563055701278671511920000.00N5-30
55202501175630560056305560533829901390000.00N240
56202501165590555056005540644135860550000.00N240
572025011555505540561055401054958662990000.00N5-30
58202501145580559056105580206511539330000.00N5-10
592025011355905610565055901249169965490000.00N5-50
60202501105640561056705590565131743990000.00N230
6120250109561056505680560021928123260390000.00N5-60
62202501085670566057105640595733699020000.00N30
63202501075670570057205640666937806730000.00N5-30
64202501065700570057505680921452536950000.00N30
65202501035700568057305640690439299870000.00N220
662025010256805650575056001232869562620000.00N5-20
67202412305700571057505600848948244790000.00N5-10
682024122757105870587057001643594720430020.00N5-220
6920241226593058505990585022732134870780000.00N240
70202412245890586058905840599035162950000.00N230
712024122358605890592058601427384063080000.00N5-30
722024122058905820590058201277374760340000.00N210
73202412195880585059005750885051777220000.00N30
74202412185880583059405830517530337960000.00N210
75202412175870598059805830613836001930000.00N5-40
7620241216591059005950581019256113562330000.00N210
772024121359005970597058601287276339160000.00N5-50
7820241212595057905950578023257136380620000.00N2150
7920241211580057305830573036885213755640000.00N240
8020241210576056005760560018424105020800000.00N2100
812024120956605620569055701538086366510000.00N5-40
822024120657005740579056501088162030820000.00N5-40
83202412055740565057605650563732276750000.00N210
84202412045730569057805670916452391600000.00N5-50
85202412035780576058005750397022909910000.00N210
862024120257705760583057301492286008410000.00N5-30
87202411295800580058105750387222405090000.00N30
882024112858005750580057301274673603110000.00N290
89202411275710568057305670913952162440000.00N230
90202411265680562057105600799945169780000.00N220
91202411255660561056905610661737455240000.00N5-10
92202411225670568056805610397022379260000.00N210
93202411215660563056805620528329813620000.00N240
94202411205620565056805620786744411010000.00N5-20
95202411195640567056705630626635367580000.00N30
962024111856405560569055601032958231430000.00N210
9720241115563056805730557018788105718940000.00N5-60
982024111456905600575055701584189345190000.00N240
992024111356505620571055701514685096620000.00N5-40
1002024111256905600576055801083161264300000.00N230
1012024111156605700570055801149364669760000.00N5-10
102202411085670569057305670815346397060000.00N5-10
103202411075680570057205660385121884950000.00N5-10
104202411065690569057405670725641350320000.00N5-30
105202411055720565057405650606734650890000.00N30
106202411045720569057305670922852541440000.00N220
1072024110157005670623055202522181480959660000.00N210
1082024103156905660570056501122363587720000.00N5-10
109202410305700569059005640114650656170520000.00N230
110202410295670566057005620926852379110000.00N210
11120241028566056105700561010046455686308960000.00N5-10
112202410255670566057005620485027396700000.00N210
113202410245660565057105620437324793750000.00N210
114202410235650563056805620768043306750000.00N5-10
11520241022566056905690564020588116434330000.00N5-30
116202410215690569057605690730741727760000.00N5-50
117202410185740571057405700352520165050000.00N210
118202410175730575057605690738342143830000.00N5-20
119202410165750574057505690464026569700000.00N30
120202410155750567057505650624835608280000.00N240
121202410145710569057205660566432243300000.00N30
122202410115710569057305670938653534690000.00N210
123202410105700575057505670466426572590000.00N5-40
124202410085740571057605680912552265980000.00N5-10
125202410075750567057605670718240968680000.00N250
126202410045700572057205670776044215180000.00N210
127202410025690572057205670667538094040000.00N5-30
1282024093057205710573056701074161151630000.00N210
129202409275710576057605700557931890800000.00N5-50
1302024092657605710576056801407080467470000.00N250
1312024092557105760576056501683795775390000.00N5-10
132202409245720570057405700508229060250000.00N30
133202409235720571057505680631736012260000.00N5-40
13420240920576057605810565024172138240880000.00N260
13520240919570057805780566018114103265420000.00N5-10
1362024091357105510615055102607451521490930000.00N2200
13720240912551055105590551026040144136280000.00N5-10
138202409115520556056005500928051273380000.00N5-40
139202409105560555056105540612734114460000.00N5-40
140202409095600549056705480535129671530000.00N210
1412024090655905610569055501210067462420000.00N5-30
14220240905562057305810560021179119624250000.00N5-110
1432024090457305810581057201143665906180000.00N5-100
144202409035830583059005820356420852640000.00N5-50
1452024090258805850591057801094263887900000.00N210
146202408305870578058705780460026874660000.00N240
147202408295830586058605780923953698430000.00N5-30
148202408285860589058905790645337559790000.00N230
1492024082758305840586058201294375516210000.00N30
150202408265830584059405820671939311770000.00N5-10
151202408235840582058505810802046713400000.00N5-10
152202408225850595059505850696740845250000.00N5-20
153202408215870594059405840581434022170000.00N5-20
154202408205890584059205820386722661950000.00N250
155202408195840583059305830434025578690000.00N5-20
156202408165860587058705830398723321240000.00N240
157202408145820582058705820626636553250000.00N30
158202408135820580058805760602335109540000.00N5-10
1592024081258305770585057701216670595200000.00N210
160202408095820573058205730495328729500000.00N260
161202408085760582058205650729041578290000.00N220
162202408075740557058005520884550539840000.00N290
16320240806565055205730552027421153928260000.00N2290
16420240805536058705870536073245411908190000.00N5-540
165202408025900602060205900995559038650000.00N5-100
166202408016000603060306000412124741560000.00N30
167202407316000603060305960718643053520000.00N240
1682024073059605970601059501367181737840000.00N5-10
169202407295970589060005890772745765980000.00N250
170202407265920590059505880476628134720000.00N220
171202407255900590059405880911653715740000.00N5-50
172202407245950594059605910813748212320000.00N240
17320240723591059005960590024784146669680000.00N5-80
174202407225990605060505940488529089580000.00N5-10
17520240719600060006010596020867124684640000.00N5-10
17620240718601060406050597017889107585910000.00N5-30
177202407176040604060605990805948576320000.00N250
178202407165990599060405980969058093950000.00N5-30
17920240715602059506040595017233103317550000.00N270
1802024071259506050665058903507292192296460000.00N5-100
1812024071160506060607060001140468813590000.00N5-10
18220240710606060106070595027506164988870000.00N30
183202407096060613061506050818249752890000.00N5-50
1842024070861106160619060901231175322650050.00N5-110
1852024070562206180623061601587098329350000.00N260
1862024070461606200620061301063465378110000.00N5-10
18720240703617061206220612023311143862790000.00N240
18820240702613061906200613018667115050700000.00N5-40
18920240701617061806230614020015123942610000.00N230
19020240628614060806160607018429112849050000.00N220
1912024062761206050613060501167671167040000.00N230
19220240626609061106120607021791132874700000.00N5-20
19320240625611061306130604037600228240550000.00N5-10
1942024062461205950651058905755263590582260000.00N2200
195202406215920591059405870744143865060000.00N210
19620240620591059206040583040670239991690000.00N5-70
197202406195980602060605970927055549430000.00N5-40
1982024061860206060608060101310178972440000.00N5-40
1992024061760606120612060401314579656380000.00N30
200202406146060610061006060436526508420000.00N5-40
201202406136100610061106050979459495680000.00N210
2022024061260906140614060401222474263200000.00N5-10
203202406116100608061306040787347775040000.00N220
204202406106080609062806070949357839830000.00N5-40
205202406076120613061506080694642426850000.00N210
2062024060561106090613060601341181515870000.00N230
207202406046080607061506070991160527570000.00N5-40
208202406036120606061406060512731242150000.00N260
20920240531606061806180603024767150222290000.00N5-70
21020240530613062206220610018900115867520000.00N5-90
21120240529622062406280620018487114947900000.00N5-20
2122024052862406220626061901366784953010000.00N5-10
2132024052762506290635062401505794495360000.00N5-40
21420240524629061706360616057981364658090000.00N2100
2152024052361906210628061501513193866730000.00N5-10
21620240522620061606270616018622115626870000.00N210
21720240521619062106260615019678122143970000.00N5-20
21820240520621061906240619018747116515800000.00N5-20
21920240517623063006300617027463170786860000.00N5-30
22020240516626062106340621048763305288930000.00N250
22120240514621061206400612059590372677480000.00N260
22220240513615061506190610029519181273140000.00N5-50
22320240510620062206260615041635258087530000.00N5-20
2242024050962206190638061301603491000658450000.00N5-30
2252024050862506020655060206160303873216250000.00N2240
22620240507601060706090595029947179589610000.00N5-60
22720240503607060806080598019338116532090000.00N5-10
2282024050260806070611060101289678027340000.00N210
2292024043060706050614060401291378591240000.00N210
2302024042960606050612060301619298195090000.00N210
23120240426605060306060598020147121061330000.00N220
23220240425603061706300601037576228188640000.00N5-150
233202404246180582062605810105373645744570000.00N2380
2342024042358005730586057301481086023540000.00N270
23520240422573057205780569022636129785790000.00N210
23620240419572057205750559035739203020820000.00N30
23720240418572057105750566022893130698560000.00N210
23820240417571057005770566030527173670170000.00N5-40
23920240416575057205790565029310167255340000.00N5-60
24020240415581057605820560018657106873790000.00N250
24120240412576058105880574028549165398430000.00N5-110
2422024041158705800587057401230871475860000.00N30
24320240409587058106050580023213135594440000.00N240
2442024040858306000600058301610194620300000.00N5-80
24520240405591059505980589022565133557430000.00N5-40
24620240404595059706020595017482104658050000.00N5-40
24720240403599060606060597025314151796560000.00N5-80
24820240402607061006100601018967114609350000.00N5-30
24920240401610060706130600021956132908310000.00N230
2502024032960706070614060501170271306890000.00N5-20
25120240328609061306180605025447155307640000.00N5-40
25220240327613061206180609022214136026370000.00N220
25320240326611061106180610021996134788180000.00N5-70
25420240325618061706190613020136123905720000.00N210
2552024032261706090618060901365083617430000.00N240
2562024032161306200620061001202073661930000.00N30
25720240320613061206160607018365112139270000.00N220
25820240319611062006260589044909274939840000.00N5-100
25920240318621063006320620022222138973420000.00N5-110
26020240315632063006320621027135169533500000.00N220
26120240314630062106300616017324107610990000.00N290
26220240313621062206230615020866128738390000.00N5-10
26320240312622062406240610033926208908470000.00N5-20
2642024031162406150631061401556396819680000.00N210
2652024030862306130627061301207774905580000.00N270
26620240307616062506320610036019222605860000.00N5-150
26720240306631062306320622018178113823910000.00N280
26820240305623062706340613035726222472310000.00N5-140
26920240304637062906370619031171196438340000.00N2180
27020240229619062606300613036972229021280000.00N5-90
27120240228628062806320617017459109192240000.00N210
27220240227627063806480621036732232157150000.00N5-130
27320240226640064306570637041613268522540000.00N5-20
27420240223642067006750642058564382381740000.00N5-270
27520240222669066406780663040684272698740000.00N270
276202402216620662068406560126860850385800000.00N290
27720240220653065306600647053400349734090000.00N30
27820240219653064806580644047231307766260000.00N250
27920240216648064706520640032797211450390000.00N210
28020240215647064006470629046479297306630000.00N2140
28120240214633062206420621040952258991550000.00N220
28220240213631062406390623043848276181910000.00N30
28320240208631062606400620058110366455780000.00N250
28420240207626062106380619048272304533690000.00N240
2852024020662206320695061202720771742905860000.00N5-150
286202402056370644065006270124386793073770000.00N250
2872024020263206120650060802208681384140970000.00N2220
28820240201610057106850567010263396494897670000.00N2330
28920240131577059005900572048896281841820000.00N5-130
29020240130590057605950576052577309085840000.00N2100
29120240129580058005850572032785188950800000.00N5-40
29220240126584057505850570026731154659980000.00N290
29320240125575056305750559056239317529950000.00N30
29420240124575057605870568027037155225320000.00N5-60
29520240123581057505830574032018184834990000.00N5-20
29620240122583059105950572043890253714330000.00N5-60
29720240119589058706000586039185232129940000.00N5-30
29820240118592058105970581029560173727750000.00N270
29920240117585060706090581065202384576400000.00N5-220
30020240116607061106200601040642245533890000.00N5-70
30120240115614062006220610043280266043700000.00N5-60
30220240112620061806250613029254180662480000.00N5-40
30320240111624062906300618019654122112020000.00N210
30420240110623062906300620026912167873110000.00N5-60
30520240109629062606310622018212113821850000.00N240
30620240108625061506370615028598178572900000.00N5-70
30720240105632062806390621019874125384160000.00N5-10
30820240104633063506400628027024170272160000.00N5-20
30920240103635064206420632055759353773070000.00N5-80
31020240102643065106510632028356181750790000.00N5-30
31120231228646064206480637022050141803790000.00N240
31220231227642065506670636069992450710500020.00N5-250
31320231226667066406670656054687362480770000.00N2110
31420231222656066006630649062252408615680000.00N210
31520231221655064306550643050018325507140000.00N280
31620231220647063906530639058973381233040000.00N30
31720231219647064806520641038186246250570000.00N5-20
31820231218649063806550638034679224521280000.00N2110
31920231215638063306450630040287257579830000.00N210
32020231214637063906390627055987353713200000.00N240
32120231213633064806510633070275447847060000.00N5-150
32220231212648064006480636034256219719040000.00N260
32320231211642064506530641035947232463870000.00N5-30
32420231208645063406450632050493323123040000.00N260
32520231207639064906540632062552400537990000.00N5-100
32620231206649065306590646046440302284100000.00N5-40
32720231205653066606700652050019330744370000.00N5-120
32820231204665065806660655031105205519330000.00N220
32920231201663066506690654061293404413980000.00N5-30
33020231130666065906710659062803418094640000.00N270
33120231129659065606680652066438438665360000.00N230
33220231128656065806670645083514548603620000.00N220
333202311276540660066706330142612926944590000.00N5-80
334202311246620654067706500136893904949330000.00N240
3352023112365806960696065702585681735688080000.00N5-390
33620231122697068006970674079089542875780000.00N2120
33720231121685068406980683091463630196760000.00N5-50
33820231120690067506960675082662567368710000.00N270
3392023111768307140716067602015571394997180000.00N5-430
3402023111672607010727069801593271140267890000.00N2220
3412023111570407670787070407639715616492620000.00N5-150
3422023111471907100742070503916692849050160000.00N5-90
343202311137280803084007280175367513866206130000.00N5-550
344202311107830892093707170360824030291153210000.00N5-280
34520231109811066008110651011174038646960410000.00N11870
34620231108624063406570622018162114572650000.00N5-120
34720231107636064406540624024921158446820000.00N5-170
34820231106653063206590611049044316923820000.00N2230
34920231103630062006430612022956144284810000.00N270
35020231102623061006270610028655178064210000.00N2180
35120231101605060706180600025970157458580000.00N5-20
35220231031607062106290594030774187103640000.00N5-140
35320231030621061106350596024576152713050000.00N210
35420231027620062106410611024650154296980000.00N5-100
35520231026630064706470611050042311633380000.00N5-180
35620231025648065606700646016056104924710000.00N5-90
35720231024657064106580628032545208585790000.00N290
35820231023648064106680641038008247727240000.00N5-120
35920231020660067806870641055597366086120000.00N5-260
36020231019686070207140681043639300942470000.00N5-230
36120231018709071007200705029584210311090000.00N220
36220231017707070607380706033769243307980000.00N210
3632023101670607110719069701310092477080000.00N5-130
36420231013719073007350711020294145302620000.00N5-110
36520231012730070407390704025513185266420000.00N2160
36620231011714069007180690023195164881210000.00N2210
36720231010693071007180685048078336184890000.00N5-90
36820231006702068107180680051142356635340000.00N2190
36920231005683070207120683067452467738410000.00N5-220
37020231004705072507250699074415526824820000.00N5-310
37120230927736071907360715034103247607320000.00N2140
37220230926722073007430718069976509697480000.00N5-220
37320230925744076007600735030630228588630000.00N5-140
37420230922758073107670731043083320857220000.00N250
37520230921753076507730747043272328196910000.00N5-140
37620230920767077307840763028427218593490000.00N5-130
37720230919780078508030772029104228312620000.00N5-80
37820230918788079007930782034182269105960000.00N5-30
37920230915791079007950776033463263801450000.00N30
3802023091479107640819076401666261319215660000.00N2310
38120230913760076507830760068366524955400000.00N5-110
38220230912771078608020770072723567281470000.00N5-150
383202309117860807082307840119826956670670000.00N5-290
38420230908815080808240807067204546390060000.00N5-70
38520230907822082008280809085037693927430000.00N5-60
38620230906828082408460822094869787714970000.00N260
38720230905822082008360820056521467053860000.00N5-60
38820230904828083508470824078223650905480000.00N5-70
3892023090183508730883083401692001427426380000.00N5-390
3902023083187408810897087402116991861119490000.00N5-60
3912023083088008880898088001260521116373030000.00N5-20
3922023082988209000901087302707102394619610000.00N5-250
393202308289070839099708390161759915139225740000.00N2710
3942023082583608750880083102270701924388080000.00N5-580
3952023082489408220915082206103515359816790000.00N2770
3962023082381708220847081701749641450262790000.00N5-100
3972023082282708520876082502416942030062610000.00N5-340
3982023082186108400868084001963041677524700000.00N5-30
3992023081886408640872083304610703912914970000.00N5-80
4002023081787208810894085503313122895846150000.00N5-300
4012023081690209700970088904107903761782270000.00N5-720
40220230814974097201005096302942312874615110000.00N30
40320230811974098601010097003929563871889180000.00N5-120
404202308109860104501055097505971056031645110000.00N5-420
40520230809102801046010730102505191285419809330000.00N5-290
4062023080810570110801222010510178287320461427830000.00N5-730
40720230807113001173011980108708452209550504000000.00N5-880
4082023080412180137501376012100126395815844769950000.00N5-1320
4092023080313500157601694013140411220763209960150000.00N5-3440
410202308021694014100174401328010986372175308587170000.00N23290
4112023080113650148301583013600549716079412302960000.00N5-620
4122023073114270131501585012010637679888677285620000.00N5-1080
413202307281535021900240501535096721516481285180000.00N4-6550
414202307272190021900219002190000000.00N00
415202307262190021900219002190000000.00N00
416202307252190021900219002190000000.00N00
417202307242190021900219002190000000.00N00
418202307212190021900219002190000000.00N00
419202307202190021900219002190000000.00N00
420202307192190021900219002190000000.00N00
421202307182190021900219002190000000.00N00
422202307172190021900219002190000000.00N00
423202307142190021900219002190000000.00N00
424202307132190021900219002190000000.00N00
425202307122190021900219002190000000.00N00
426202307112190021900219002190000000.00N00
427202307102190021900219002190000000.00N00
428202307072190021900219002190000000.00N00
429202307062190021900219002190000000.00N00
430202307052190021900219002190000000.00N00
431202307042190021900219002190000000.00N00
432202307032190021900219002190000000.00N00
433202306302190021900219002190000000.00N00
434202306292190021900219002190000000.00N00
43520230628219001854222003182947805187158910530240000.00N23501
436202306271839816528192141611513078291232620815990000.00N23037
4372023062615360141111546413739295076244498178000000.00N21146
4382023062314214136971468912954267638337018292680000.00N2413
4392023062213801144101557713718286371741835628320000.00N5-268
44020230621140691218915051119108094845115717694520000.00N22489
4412023062011580112181187911208109369512632099260000.00N2599
44220230619109801146611507108466045366725790200000.00N5-413
44320230616113949607121379607327668736645394570000.00N21756
44420230615963895459885950387666846716170000.00N241
44520230614959610071100719503102189994049420000.00N5-340
44620230613993798651009297002334142320465910000.00N2165
44720230612977292141013392144979334881817670000.00N2464
44820230609930794529524927653575499852850000.00N5-144
44920230608945296489648930755220520761180000.00N5-144
450202306079596960797419452100210962789130000.00N292
4512023060595039421981392862312482216633640000.00N2165
4522023060293388842957688423558233303852460000.00N2506
45320230601883288328966879041210364305670000.00N30
45420230531883287908987872950560446267720000.00N210
45520230530882190189018879055805493944390000.00N5-165
45620230526898791009111890442838384853660000.00N5-41
45720230525902892559266902862255566401670000.00N5-227
45820230524925592049297911146125424562120000.00N292
45920230523916293799431915269001639631230000.00N5-92
46020230522925591739307901861731565723710000.00N282
4612023051991739359958691111430511335726810000.00N5-185
4622023051893599121952491211213771136754960000.00N2237
463202305179121911192868956101972928417240000.00N5-72
4642023051691939276945291001092311013181320000.00N5-41
4652023051592359266929789871122361024176440000.00N5-134
4662023051293699472950392861190221115048610000.00N5-185
46720230511955596899782950395762919895220000.00N5-134
4682023051096899607985594101364051311683140000.00N230
4692023050996589741981393692116192024265740000.00N5-82
470202305089741103191031996482640072626564110000.00N5-433
47120230504101751085711073101135003165244141160000.00N5-464
4722023050310640105881128010433123996313475171480000.00N272
47320230502105671003010815100205305415568282590000.00N2392
47420230428101751062910836100715067645266373860000.00N5-289
47520230427104641065011146103308276518798533570000.00N241
476202304261042310805131099978368332042417661320000.00N5-165
477202304251058811900125511058898323211052027390000.00N5-1311
4782023042411900119931388311879315658041072115840000.00N5-392
4792023042112292141211601111745525217174377629370000.00N5-805
4802023042013098108461381110082566266770423261070000.00N22448
4812023041910650116731270610650229908827048004350000.00N5-61
48220230418103708430109508320272517428229537050000.00N21940
48320230417843085708570839074859632368680000.00N5-130
4842023041485608800880084101303421118360620000.00N5-240
4852023041388009500986087803873523529947930000.00N5-1240
486202304121004010040100401004000000.00N00
487202304111004010040100401004000000.00N00
488202304101004010040100401004000000.00N00
489202304071004010040100401004000000.00N00
490202304061004010040100401004000000.00N00
491202304051004097201021097202005802005652600000.00N2350
492202304049690976010100969097230955785700000.00N5-70
4932023040397609410992093002017601945113800000.00N2530
4942023033192308860923088501120401017071500000.00N2350
49520230330888086908900868063230560301000000.00N2210
49620230329867084608700846030430262713300000.00N2210
497202303288460848084808400798067316700000.00N5-10
49820230327847086408660833032470273979100000.00N5-190
4992023032486608700893084601901601661540900000.00N2330
50020230323833083108460825027950235791700000.00N230
501202303228300835084208270873073018700000.00N5-40
502202303218340826083408220173014275300000.00N280
503202303208260826082808210606049916800000.00N5-20
504202303178280841084108280541044886100000.00N5-30
505202303168310835084208270676056223600000.00N5-40
506202303158350827084108270780065120000000.00N280
50720230314827084408440826017780147940200000.00N5-170
50820230313844085008500831017580147915100000.00N5-80
50920230310852085508750831042910368851000000.00N5-70
51020230309859084308630839064250549487400000.00N2160
51120230308843083408460825035540298805700000.00N240
51220230307839082908450817042360353286200000.00N2100
51320230306829080908330809036220298354800000.00N2170
5142023030381208070814080601212098094600000.00N290
51520230302803081808180803028110227624000000.00N5-60
516202302288090807081708070632051232200000.00N5-10
517202302278100819081908090388031558900000.00N5-20
518202302248120808081208080712057687700000.00N30
519202302238120808081608080275022322000000.00N30
52020230222812081408140802013170106095600000.00N5-20
52120230221814081508220814018900154408800000.00N30
5222023022081408200825081301022083643100000.00N5-140
523202302178280826082908200829068375700000.00N5-40
52420230216832082208420822031130259507500000.00N2140
52520230215818081508270815022990188502800000.00N5-10
52620230214819081208260812015000122844800000.00N230
52720230213816080808160806019370157181500000.00N290
52820230210807080608070803016340131672500000.00N210
529202302098060804080808020753060633000000.00N30
53020230208806081508150806026620215655100000.00N5-90
531202302078150801081508010880071160500000.00N220
53220230206813080808130806013610110257000000.00N250
533202302038080812081308070324026250200000.00N5-40
534202302028120812081608070697056713700000.00N220
53520230201810080208100802024990201831900000.00N280
536202301318020797080307970362028982700000.00N210
5372023013080108010806080001010080871900000.00N30
53820230127801080008070796014910119433800000.00N210
539202301268000797080707960504040202500000.00N30
5402023012580007990801079601180094398700000.00N230
541202301207970789080007890949075455000000.00N290
542202301197880782079807820673053204200000.00N30
543202301187880788079207860460036298800000.00N220
544202301177860790080507850751059514600000.00N5-70
5452023011679307910794078401029081079300000.00N5-10
54620230113794080508150792019750158899800000.00N5-80
54720230112802077508230774065220521228000000.00N2320
54820230111770076007760760013710105312900000.00N2120
5492023011075807580758074801243093525100000.00N210
550202301097570750076007500274020740100000.00N280
5512023010674907520754074801329099738900000.00N5-30
552202301057520762076207490618046714800000.00N5-30
553202301047550766076707510300022670100000.00N5-30
554202301037580765076507490472035627600000.00N30
555202301027580758075907500483036423600000.00N30
55620221229758076607660750014590110291400000.00N5-70
55720221228765077007700763024630188899900020.00N5-360
55820221227801079908030794028780229734100000.00N220
559202212267990796080007930530042169600000.00N220
56020221223797080808080796050140401745800000.00N5-80
56120221222805080208070800021390173480700000.00N210
562202212218040805080708020677054435300000.00N5-10
56320221220805080408070802012990104462700000.00N210
564202212198040800080407960593047463900000.00N240
56520221216800080108060798012600100848300000.00N5-20
566202212158020805080707970791063397400000.00N5-30
56720221214805080008050796018560149074700000.00N2100
568202212137950793079507910517040996100000.00N220
569202212127930791079507910180014271000000.00N230
57020221209790079207990785013570107001000000.00N210
571202212087890793079307870580045810700000.00N5-20
572202212077910795079707890792062691400000.00N5-60
57320221206797079608000792016700133041600000.00N210
574202212057960795079807930844067423000000.00N210
5752022120279507970798079101251099499600000.00N220
576202212017930790079607860944074639000000.00N210
5772022113079207880794078201063083851400000.00N5-20
578202211297940785079407820751059253500000.00N260
579202211287880794079407800486038235200000.00N5-40
580202211257920788079707830789062237600000.00N240
581202211247880786079007840650051183500000.00N240
582202211237840784078507770420032906100000.00N270
58320221122777077007770769028480219307200000.00N270
58420221121770077807790768042920330837300000.00N5-90
585202211187790786079107770985077481200000.00N5-40
58620221117783078308000778016310128256300000.00N30
58720221116783077907890778018090141694900000.00N290
588202211157740770077807700615047617700000.00N240
58920221114770077007730767014830114126500000.00N30
5902022111177007710775076701216093645200000.00N210
591202211107690767077007650754057866100000.00N210
592202211097680767077507670272020921900000.00N30
593202211087680767077007640450034534900000.00N210
594202211077670767078207630276021147600000.00N30
5952022110476707670769076609907605800000.00N30
596202211037670769076907630307023509100000.00N5-30
597202211027700774077407640521040113100000.00N30
598202211017700764077407620445034270700000.00N250
599202210317650767076707590920069968700000.00N5-20
600202210287670768076807640142010874600000.00N5-10
601202210277680767077207620184014099100000.00N210
602202210267670773077307610472036042800000.00N240
603202210257630775077507620387029558000000.00N5-50
60420221024768076407900761016920129872000000.00N240
605202210217640770077207600625047773300000.00N5-110
606202210207750777078007740254019705500000.00N5-100
60720221019785077007860766081770637156800000.00N2160
60820221018769076207730762020780159832000000.00N2110
60920221017758077007700758037930291303800000.00N30
61020221014758076607700756014610112109600000.00N5-50
61120221013763077007740761027160208986100000.00N5-70
612202210127700765077007620240018388300000.00N210
61320221011769076307760753047760367479400000.00N210
614202210077680770077007610895068296700000.00N210
615202210067670757076907550573043623400000.00N280
616202210057590759076107500715053881500000.00N30
61720221004759074307600743017060128854200000.00N2100
618202209307490753075307470409030643700000.00N5-40
61920220929753075207610745017530132047000000.00N220
62020220928751076707670735014600109654100000.00N5-140
621202209277650767076907630773059110500000.00N5-20
622202209267670771077207630960073717700000.00N5-60
623202209237730776077607710186014365300000.00N5-30
624202209227760776077607710811062674700000.00N240
62520220921772077707830771013780106793500000.00N5-70
626202209207790779077907750689053521700000.00N220
627202209197770782078207750491038195300000.00N5-50
628202209167820780078407760458035716800000.00N30
629202209157820784078407750884068888800000.00N5-20
6302022091478407830787077901242097031100000.00N5-70
63120220913791079007950785030330239708900000.00N2100
632202209087810779078107750656051115000000.00N220
633202209077790779078307740823064033400000.00N210
634202209067780777077807750403031293500000.00N30
635202209057780777077807750324025153900000.00N210
636202209027770778077807750414032123800000.00N5-10
63720220901778078207820776014510112930000000.00N5-20
63820220831780077907800776021070163906900000.00N210
6392022083077907760779077601071083258700000.00N230
64020220829776077807780773013080101300600000.00N5-30
641202208267790776078207760395030715800000.00N230
642202208257760777077907700718055586200000.00N5-10
643202208247770773077707700644049669400000.00N270
644202208237700774077707700949073258800000.00N5-70
645202208227770780078207730892069092400000.00N5-40
646202208197810785078507800222017360500000.00N30
647202208187810780078307780514040131000000.00N30
648202208177810786078607720546042520400000.00N210
6492022081678007770785077601080084181600000.00N260
65020220812774078407860772037740292961300000.00N5-60
651202208117800777078307750629048974900000.00N240
652202208107760778078007740999077464800000.00N5-20
6532022080977807770779077501158089996700000.00N210
654202208087770777077807730569044147500000.00N230
6552022080577407810781077301095084773300000.00N5-40
65620220804778077707780773013260102711900000.00N210
657202208037770775077707740674052266300000.00N210
658202208027760777077907720650050391200000.00N5-10
65920220801777077607780772013290103079300000.00N210
66020220729776077907810770025680198945000000.00N5-40
661202207287800778078007740699054408000000.00N220
662202207277780779077907750368028583800000.00N5-10
663202207267790779077907740527040991700000.00N30
664202207257790779078107740839065294200000.00N30
665202207227790780078007750636049488400000.00N5-10
666202207217800782078207770557043427500000.00N210
667202207207790780078107770411031995000000.00N220
668202207197770776077807730144011148300000.00N240
669202207187730775078007720543042034600000.00N5-20
67020220715775077707770763035420272553100000.00N5-40
67120220714779077907790772013240102777600000.00N5-10
67220220713780078507850779021120164746400000.00N5-50
673202207127850786079007830330025921600000.00N5-80
6742022071179307890794078709407445300000.00N5-10
675202207087940800080007720956075131800000.00N5-60
676202207078000799080007960271021637600000.00N30
677202207068000800080007880852067557600000.00N30
678202207058000786080007850712056277500000.00N2120
679202207047880799079907880581045856100000.00N5-110
680202207017990799079907950233018592400000.00N30
6812022063079907940800078901192094982400000.00N5-30
682202206298020800080207940264021083300000.00N210
683202206288010797080107940764060824400000.00N30
684202206278010792080207860859068365900000.00N290
685202206247920795079907900808064083900000.00N5-100
68620220623802080108020779046160365117700000.00N210
6872022062280107970802079001166093099600000.00N30
688202206218010803080307850418033243100000.00N5-10
68920220620802079008020780017830140959000000.00N2120
690202206177900790080307900944074999000000.00N5-140
6912022061680407890805078901216097287600000.00N2190
69220220615785079308020785016520130408500000.00N5-190
69320220614804078908040779018220143246900000.00N2140
6942022061379008080883076301726901424005600000.00N5-180
69520220610808080508080803010808688100000.00N220
6962022060980608090809080501134091532400000.00N5-10
697202206088070810081208060893072175800000.00N5-30
698202206078100817081708100257020875400000.00N5-70
699202206038170816081808120255020767900000.00N210
700202206028160816081608100244019819400000.00N230
701202205318130809081508090265021526800000.00N220
702202205308110814081508010519041866100000.00N210
703202205278100810081208050707057198900000.00N5-10
704202205268110810081108080317025654900000.00N210
705202205258100814081508070659053376500000.00N5-40
706202205248140819081908110304024712600000.00N5-80
707202205238220823082308100472038442400000.00N30
708202205208220819082208170139011377600000.00N30
709202205198220822082208120611049756100000.00N30
710202205188220820082308170420034500100000.00N270
711202205178150814082408140911074657600000.00N210
712202205168140814081408100177014367800000.00N30