KissMeData/003470/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	2500	2525	2540	2465	204657	511113303	00	0.00	N	5	-25
3	20250408	2525	2510	2545	2480	165125	415442137	00	0.00	N	2	35
4	20250407	2490	2580	2615	2480	604922	1520863615	00	0.00	N	5	-115
5	20250404	2605	2555	2615	2545	153936	397088111	00	0.00	N	2	35
6	20250403	2570	2590	2590	2500	390647	992266193	00	0.00	N	5	-35
7	20250402	2605	2630	2630	2575	120257	312488228	00	0.00	N	5	-20
8	20250401	2625	2555	2630	2555	263525	685976419	00	0.00	N	2	75
9	20250331	2550	2570	2630	2550	456881	1172733227	00	0.00	N	5	-60
10	20250328	2610	2665	2665	2595	640931	1676463945	02	0.00	N	5	-200
11	20250327	2810	2825	2840	2810	735710	2076788805	00	0.00	N	5	-10
12	20250326	2820	2815	2825	2800	247234	695422230	00	0.00	N	3	0
13	20250325	2820	2825	2845	2810	494165	1393038818	00	0.00	N	3	0
14	20250324	2820	2810	2845	2805	268425	756245742	00	0.00	N	5	-25
15	20250321	2845	2820	2845	2800	388341	1098022845	00	0.00	N	2	25
16	20250320	2820	2835	2845	2800	264493	745737101	00	0.00	N	3	0
17	20250319	2820	2830	2855	2815	241347	684062611	00	0.00	N	5	-10
18	20250318	2830	2820	2850	2815	183515	518979077	00	0.00	N	3	0
19	20250317	2830	2775	2830	2770	336590	947432411	00	0.00	N	2	55
20	20250314	2775	2790	2790	2735	189826	524264900	00	0.00	N	5	-15
21	20250313	2790	2750	2825	2740	413428	1151645700	00	0.00	N	2	40
22	20250312	2750	2725	2755	2705	214429	583377600	00	0.00	N	2	25
23	20250311	2725	2720	2735	2690	297412	806097103	00	0.00	N	5	-40
24	20250310	2765	2720	2795	2695	996737	2741607415	00	0.00	N	2	55
25	20250307	2710	2640	2715	2635	798592	2150089994	00	0.00	N	2	110
26	20250306	2600	2565	2615	2565	230486	597838450	00	0.00	N	2	50
27	20250305	2550	2540	2570	2540	229549	586369066	00	0.00	N	2	10
28	20250304	2540	2570	2590	2535	450627	1150202228	00	0.00	N	5	-10
29	20250228	2550	2655	2665	2550	1516235	3915109465	00	0.00	N	5	-115
30	20250227	2665	2675	2675	2660	131132	349426855	00	0.00	N	5	-10
31	20250226	2675	2670	2690	2655	432587	1151580525	00	0.00	N	3	0
32	20250225	2675	2680	2700	2660	335437	899778280	00	0.00	N	5	-15
33	20250224	2690	2665	2690	2660	335982	899093970	00	0.00	N	2	10
34	20250221	2680	2685	2685	2660	416351	1110725925	00	0.00	N	2	10
35	20250220	2670	2665	2700	2655	425216	1137110225	00	0.00	N	2	15
36	20250219	2655	2670	2670	2650	757934	2014217555	00	0.00	N	5	-10
37	20250218	2665	2670	2685	2635	430490	1142084485	00	0.00	N	3	0
38	20250217	2665	2690	2705	2650	433359	1158463450	00	0.00	N	5	-15
39	20250214	2680	2650	2680	2650	162110	432435515	00	0.00	N	2	25
40	20250213	2655	2640	2670	2640	123545	328531810	00	0.00	N	3	0
41	20250212	2655	2650	2665	2640	66397	176164785	00	0.00	N	3	0
42	20250211	2655	2675	2680	2640	75188	200018670	00	0.00	N	5	-20
43	20250210	2675	2655	2675	2640	88636	235333255	00	0.00	N	2	20
44	20250207	2655	2695	2695	2655	142523	380361335	00	0.00	N	5	-40
45	20250206	2695	2695	2700	2675	68995	185451070	00	0.00	N	3	0
46	20250205	2695	2675	2695	2660	58546	157142880	00	0.00	N	2	15
47	20250204	2680	2670	2690	2655	48047	128430095	00	0.00	N	2	25
48	20250203	2655	2670	2675	2635	66429	175946515	00	0.00	N	5	-20
49	20250131	2675	2695	2700	2675	42879	115226720	00	0.00	N	5	-25
50	20250124	2700	2685	2705	2655	69700	186628845	00	0.00	N	2	25
51	20250123	2675	2685	2685	2665	38780	103569230	00	0.00	N	5	-10
52	20250122	2685	2685	2690	2665	177547	474886200	00	0.00	N	2	15
53	20250121	2670	2670	2695	2655	56705	151810880	00	0.00	N	3	0
54	20250120	2670	2650	2670	2645	327859	871215230	00	0.00	N	2	10
55	20250117	2660	2660	2670	2650	31781	84497175	00	0.00	N	3	0
56	20250116	2660	2665	2670	2650	44314	117744475	00	0.00	N	2	5
57	20250115	2655	2655	2665	2635	49090	130083940	00	0.00	N	3	0
58	20250114	2655	2645	2655	2630	99527	263169195	00	0.00	N	2	10
59	20250113	2645	2675	2675	2625	105485	278737165	00	0.00	N	5	-30
60	20250110	2675	2670	2680	2650	92038	244880530	00	0.00	N	5	-5
61	20250109	2680	2685	2690	2655	99958	266600770	00	0.00	N	5	-10
62	20250108	2690	2675	2690	2655	49284	132044460	00	0.00	N	2	10
63	20250107	2680	2670	2690	2665	79814	213320590	00	0.00	N	2	15
64	20250106	2665	2670	2680	2640	149884	398303690	00	0.00	N	3	0
65	20250103	2665	2655	2675	2645	63387	168632675	00	0.00	N	2	5
66	20250102	2660	2630	2675	2615	62320	164516180	00	0.00	N	2	30
67	20241230	2630	2670	2680	2585	133186	351013190	00	0.00	N	5	-50
68	20241227	2680	2700	2705	2645	151636	404077530	00	0.00	N	5	-40
69	20241226	2720	2710	2730	2695	131335	356332620	00	0.00	N	2	15
70	20241224	2705	2695	2705	2675	155111	417100050	00	0.00	N	2	15
71	20241223	2690	2690	2710	2680	141178	379805960	00	0.00	N	2	5
72	20241220	2685	2745	2750	2685	146818	396517290	00	0.00	N	5	-65
73	20241219	2750	2730	2760	2730	58542	160643450	00	0.00	N	5	-30
74	20241218	2780	2770	2780	2755	49507	137039330	00	0.00	N	2	20
75	20241217	2760	2770	2780	2730	141814	390042380	00	0.00	N	5	-15
76	20241216	2775	2800	2805	2750	116459	323404285	00	0.00	N	5	-15
77	20241213	2790	2750	2790	2735	116384	320727985	00	0.00	N	2	40
78	20241212	2750	2705	2750	2695	101430	276414080	00	0.00	N	2	40
79	20241211	2710	2670	2725	2650	78221	211561055	00	0.00	N	2	50
80	20241210	2660	2575	2660	2575	141893	373910270	00	0.00	N	2	90
81	20241209	2570	2660	2660	2565	215831	561950965	00	0.00	N	5	-125
82	20241206	2695	2740	2755	2620	344566	921605840	00	0.00	N	5	-55
83	20241205	2750	2785	2790	2720	133315	366247560	00	0.00	N	5	-35
84	20241204	2785	2735	2815	2735	166701	462329865	00	0.00	N	5	-20
85	20241203	2805	2695	2810	2695	208191	578081255	00	0.00	N	2	100
86	20241202	2705	2710	2730	2695	74795	202779335	00	0.00	N	5	-15
87	20241129	2720	2710	2720	2690	106199	286866655	00	0.00	N	2	10
88	20241128	2710	2740	2740	2705	95529	260062465	00	0.00	N	5	-30
89	20241127	2740	2745	2755	2700	84062	229619265	00	0.00	N	5	-10
90	20241126	2750	2735	2755	2735	64195	176005290	00	0.00	N	5	-10
91	20241125	2760	2755	2760	2735	102490	281110485	00	0.00	N	2	5
92	20241122	2755	2750	2765	2740	53632	147564005	00	0.00	N	2	10
93	20241121	2745	2740	2750	2720	90565	247791315	00	0.00	N	2	5
94	20241120	2740	2710	2760	2695	180644	493305015	00	0.00	N	2	30
95	20241119	2710	2700	2710	2670	100455	270500915	00	0.00	N	2	10
96	20241118	2700	2690	2740	2690	128652	348781585	00	0.00	N	5	-10
97	20241115	2710	2740	2740	2650	87653	234964215	00	0.00	N	3	0
98	20241114	2710	2680	2720	2650	224103	601972555	00	0.00	N	2	35
99	20241113	2675	2770	2770	2645	355840	957644065	00	0.00	N	5	-95
100	20241112	2770	2860	2880	2735	516221	1440331310	00	0.00	N	5	-90
101	20241111	2860	2920	2920	2840	148064	423453030	00	0.00	N	5	-55
102	20241108	2915	2915	2930	2895	113689	331171945	00	0.00	N	2	5
103	20241107	2910	2905	2920	2875	44314	128498365	00	0.00	N	2	5
104	20241106	2905	2915	2920	2875	58882	170712325	00	0.00	N	5	-10
105	20241105	2915	2900	2915	2875	74298	215285105	00	0.00	N	2	10
106	20241104	2905	2870	2910	2860	115395	332439000	00	0.00	N	2	35
107	20241101	2870	2865	2875	2850	50036	143235065	00	0.00	N	2	5
108	20241031	2865	2855	2875	2830	72415	206630680	00	0.00	N	5	-5
109	20241030	2870	2870	2895	2820	174470	497373665	00	0.00	N	5	-10
110	20241029	2880	2880	2895	2840	218297	626400755	00	0.00	N	5	-20
111	20241028	2900	2900	2915	2880	85651	247776310	00	0.00	N	3	0
112	20241025	2900	2890	2915	2885	153225	443661090	00	0.00	N	2	15
113	20241024	2885	2890	2905	2880	79043	228294310	00	0.00	N	5	-10
114	20241023	2895	2910	2910	2885	66184	191943945	00	0.00	N	5	-15
115	20241022	2910	2930	2935	2890	85168	247159020	00	0.00	N	5	-20
116	20241021	2930	2920	2945	2915	96331	281870265	00	0.00	N	5	-10
117	20241018	2940	2940	2945	2920	103696	303832765	00	0.00	N	5	-5
118	20241017	2945	2960	2965	2940	55174	163025140	00	0.00	N	5	-20
119	20241016	2965	2955	2965	2930	57379	168983285	00	0.00	N	2	5
120	20241015	2960	2950	2965	2945	63532	187686500	00	0.00	N	2	10
121	20241014	2950	2920	2950	2910	75659	221966525	00	0.00	N	2	10
122	20241011	2940	2945	2950	2890	101200	295339725	00	0.00	N	5	-5
123	20241010	2945	2930	2960	2920	159288	468236080	00	0.00	N	2	25
124	20241008	2920	2905	2940	2905	93140	271832740	00	0.00	N	3	0
125	20241007	2920	2900	2920	2885	47550	138155925	00	0.00	N	2	15
126	20241004	2905	2900	2920	2880	69328	200922965	00	0.00	N	2	5
127	20241002	2900	2910	2920	2870	62181	179733025	00	0.00	N	5	-10
128	20240930	2910	2925	2935	2880	105235	305618710	00	0.00	N	5	-15
129	20240927	2925	2900	2955	2895	264431	774469465	00	0.00	N	2	20
130	20240926	2905	2870	2910	2865	98860	285537910	00	0.00	N	2	35
131	20240925	2870	2915	2925	2865	237421	686286305	00	0.00	N	5	-45
132	20240924	2915	2930	2930	2875	110359	319410535	00	0.00	N	5	-5
133	20240923	2920	2950	2955	2900	77202	225186150	00	0.00	N	5	-30
134	20240920	2950	2970	2975	2795	174429	511153785	00	0.00	N	2	10
135	20240919	2940	2980	2980	2890	98746	289841725	00	0.00	N	2	10
136	20240913	2930	2890	2945	2880	144679	421959425	00	0.00	N	2	50
137	20240912	2880	2890	2890	2845	58920	168987420	00	0.00	N	2	30
138	20240911	2850	2900	2900	2830	102306	291931540	00	0.00	N	5	-45
139	20240910	2895	2885	2905	2865	101616	293511225	00	0.00	N	2	10
140	20240909	2885	2890	2910	2850	201073	578767175	00	0.00	N	5	-40
141	20240906	2925	2920	2960	2890	135252	395275270	00	0.00	N	5	-15
142	20240905	2940	2950	2965	2895	93715	274948920	00	0.00	N	5	-10
143	20240904	2950	3020	3050	2915	257176	761148295	00	0.00	N	5	-60
144	20240903	3010	2960	3020	2955	234341	704916985	00	0.00	N	2	40
145	20240902	2970	3000	3000	2935	80652	238933355	00	0.00	N	5	-5
146	20240830	2975	2960	2975	2910	102285	301432850	00	0.00	N	2	40
147	20240829	2935	2925	2960	2920	69638	204262460	00	0.00	N	3	0
148	20240828	2935	2995	2995	2930	141036	415098785	00	0.00	N	5	-65
149	20240827	3000	3045	3045	2960	160194	478228415	00	0.00	N	5	-45
150	20240826	3045	3005	3045	2995	250102	757888730	00	0.00	N	2	45
151	20240823	3000	2960	3015	2935	150492	448009115	00	0.00	N	2	40
152	20240822	2960	3000	3010	2955	108635	322834260	00	0.00	N	5	-35
153	20240821	2995	2975	3010	2940	126660	378119085	00	0.00	N	2	20
154	20240820	2975	2955	2980	2935	152018	450765635	00	0.00	N	2	50
155	20240819	2925	2900	2935	2880	129275	376564045	00	0.00	N	2	45
156	20240816	2880	2910	2925	2880	189090	546932480	00	0.00	N	5	-15
157	20240814	2895	2955	2955	2855	123544	356957860	00	0.00	N	5	-20
158	20240813	2915	2880	2925	2860	183439	531298190	00	0.00	N	2	35
159	20240812	2880	2865	2885	2855	81796	234825735	00	0.00	N	2	10
160	20240809	2870	2880	2900	2850	131289	376163340	00	0.00	N	2	5
161	20240808	2865	2805	2865	2800	90746	258371550	00	0.00	N	2	15
162	20240807	2850	2770	2860	2770	187134	530249305	00	0.00	N	2	55
163	20240806	2795	2705	2820	2705	201773	561815925	00	0.00	N	2	90
164	20240805	2705	2850	2860	2620	705915	1925019650	00	0.00	N	5	-215
165	20240802	2920	3000	3005	2880	248634	728281885	00	0.00	N	5	-105
166	20240801	3025	3020	3035	2995	88856	267949620	00	0.00	N	2	20
167	20240731	3005	2975	3020	2975	118938	356150010	00	0.00	N	2	30
168	20240730	2975	3025	3025	2975	156024	466751635	00	0.00	N	5	-55
169	20240729	3030	3010	3070	2995	342678	1040035265	00	0.00	N	2	55
170	20240726	2975	2915	2975	2910	155565	459917030	00	0.00	N	2	60
171	20240725	2915	2910	2950	2885	242180	703140485	00	0.00	N	5	-45
172	20240724	2960	2930	2975	2930	136130	401855500	00	0.00	N	2	20
173	20240723	2940	2930	2970	2915	111223	326634805	00	0.00	N	2	10
174	20240722	2930	2940	2990	2875	192051	560324020	00	0.00	N	5	-40
175	20240719	2970	2990	2990	2930	224737	662567345	00	0.00	N	5	-20
176	20240718	2990	3040	3040	2960	198475	593393395	00	0.00	N	5	-55
177	20240717	3045	3085	3090	3005	509514	1550461535	00	0.00	N	5	-35
178	20240716	3080	3045	3095	3025	323741	995059515	00	0.00	N	2	30
179	20240715	3050	3065	3095	3025	343123	1053044130	00	0.00	N	3	0
180	20240712	3050	3045	3055	3000	230630	696578910	00	0.00	N	5	-5
181	20240711	3055	2980	3075	2960	708870	2158233245	00	0.00	N	2	95
182	20240710	2960	2990	2990	2950	120451	357411435	00	0.00	N	3	0
183	20240709	2960	2970	2985	2920	136635	401525895	00	0.00	N	3	0
184	20240708	2960	2925	2975	2890	210972	620914050	00	0.00	N	2	10
185	20240705	2950	3000	3005	2910	236082	696625745	00	0.00	N	5	-10
186	20240704	2960	2915	2970	2890	315753	930980245	00	0.00	N	2	60
187	20240703	2900	2880	2930	2835	119930	346887255	00	0.00	N	2	10
188	20240702	2890	2875	2920	2860	95204	274281185	00	0.00	N	5	-5
189	20240701	2895	2935	2940	2870	90095	261020130	00	0.00	N	3	0
190	20240628	2895	2835	2920	2830	254551	729379635	00	0.00	N	2	55
191	20240627	2840	2855	2880	2810	157949	447614775	00	0.00	N	5	-50
192	20240626	2890	2960	2965	2875	233356	680759735	00	0.00	N	5	-70
193	20240625	2960	2880	3035	2880	685481	2035138245	00	0.00	N	2	55
194	20240624	2905	2900	2955	2875	431187	1253634145	00	0.00	N	2	25
195	20240621	2880	2840	2910	2755	583986	1661646600	00	0.00	N	2	20
196	20240620	2860	2740	3140	2730	4089393	12046990330	00	0.00	N	2	110
197	20240619	2750	2715	2750	2715	104513	285972605	00	0.00	N	2	20
198	20240618	2730	2740	2740	2715	45887	125220095	00	0.00	N	5	-10
199	20240617	2740	2735	2750	2700	107783	294643660	00	0.00	N	2	20
200	20240614	2720	2710	2745	2685	217190	589391285	00	0.00	N	2	10
201	20240613	2710	2740	2755	2710	82698	225813935	00	0.00	N	5	-30
202	20240612	2740	2710	2745	2700	99855	271643830	00	0.00	N	2	20
203	20240611	2720	2735	2735	2700	73257	198700010	00	0.00	N	5	-20
204	20240610	2740	2730	2740	2695	28079	76282585	00	0.00	N	2	5
205	20240607	2735	2730	2755	2720	54596	149368140	00	0.00	N	2	20
206	20240605	2715	2720	2725	2695	59184	160343535	00	0.00	N	3	0
207	20240604	2715	2725	2745	2700	222931	607335065	00	0.00	N	5	-25
208	20240603	2740	2740	2765	2720	100079	275057320	00	0.00	N	2	5
209	20240531	2735	2695	2735	2680	161068	437420010	00	0.00	N	2	45
210	20240530	2690	2705	2705	2665	70883	189594320	00	0.00	N	5	-15
211	20240529	2705	2720	2735	2690	94408	255254585	00	0.00	N	5	-20
212	20240528	2725	2735	2735	2705	92040	250024315	00	0.00	N	5	-5
213	20240527	2730	2765	2765	2705	163878	445696860	00	0.00	N	5	-10
214	20240524	2740	2740	2755	2710	82173	223828240	00	0.00	N	5	-20
215	20240523	2760	2780	2780	2735	137098	376697860	00	0.00	N	5	-20
216	20240522	2780	2800	2815	2745	231154	641125665	00	0.00	N	5	-35
217	20240521	2815	2800	2815	2795	90275	253552690	00	0.00	N	2	5
218	20240520	2810	2810	2820	2795	168553	472521440	00	0.00	N	2	5
219	20240517	2805	2795	2805	2760	139194	388832265	00	0.00	N	3	0
220	20240516	2805	2790	2815	2780	222564	622099180	00	0.00	N	2	35
221	20240514	2770	2775	2815	2770	98385	274164720	00	0.00	N	5	-20
222	20240513	2790	2795	2800	2775	83003	231307905	00	0.00	N	3	0
223	20240510	2790	2755	2815	2755	167737	467927545	00	0.00	N	2	50
224	20240509	2740	2795	2800	2730	125551	345346640	00	0.00	N	5	-60
225	20240508	2800	2745	2810	2740	282158	783538060	00	0.00	N	2	65
226	20240507	2735	2740	2760	2720	137073	376006670	00	0.00	N	5	-10
227	20240503	2745	2770	2775	2740	117119	322280655	00	0.00	N	5	-20
228	20240502	2765	2800	2805	2750	79834	220770130	00	0.00	N	5	-15
229	20240430	2780	2780	2790	2755	76862	212900910	00	0.00	N	3	0
230	20240429	2780	2735	2800	2730	313279	869366095	00	0.00	N	2	55
231	20240426	2725	2735	2740	2715	93567	255255395	00	0.00	N	5	-15
232	20240425	2740	2705	2740	2705	124941	340304670	00	0.00	N	2	20
233	20240424	2720	2725	2740	2710	73778	200628300	00	0.00	N	3	0
234	20240423	2720	2700	2735	2700	88760	241500750	00	0.00	N	2	15
235	20240422	2705	2670	2715	2665	125750	339116815	00	0.00	N	2	30
236	20240419	2675	2645	2690	2625	95469	253731945	00	0.00	N	2	5
237	20240418	2670	2610	2685	2610	113059	301061995	00	0.00	N	2	55
238	20240417	2615	2620	2650	2600	56973	149819390	00	0.00	N	5	-15
239	20240416	2630	2615	2640	2600	66083	173182230	00	0.00	N	2	5
240	20240415	2625	2630	2645	2595	89554	234331515	00	0.00	N	5	-15
241	20240412	2640	2640	2650	2615	100680	265254995	00	0.00	N	2	10
242	20240411	2630	2615	2640	2610	62065	162711390	00	0.00	N	5	-20
243	20240409	2650	2630	2650	2620	86784	228757590	00	0.00	N	2	20
244	20240408	2630	2635	2655	2620	71954	189678575	00	0.00	N	5	-25
245	20240405	2655	2640	2655	2625	102118	270276920	00	0.00	N	3	0
246	20240404	2655	2685	2700	2640	120842	321419120	00	0.00	N	5	-25
247	20240403	2680	2680	2690	2650	103981	277349995	00	0.00	N	5	-5
248	20240402	2685	2675	2695	2655	155680	416201605	00	0.00	N	5	-15
249	20240401	2700	2690	2705	2670	104015	279701595	00	0.00	N	2	10
250	20240329	2690	2715	2720	2680	117863	317529445	00	0.00	N	5	-20
251	20240328	2710	2720	2735	2705	89320	242504700	00	0.00	N	5	-5
252	20240327	2715	2720	2735	2700	121969	330809245	00	0.00	N	5	-20
253	20240326	2735	2735	2740	2700	147943	403838725	00	0.00	N	5	-10
254	20240325	2745	2755	2765	2710	177521	484888055	00	0.00	N	5	-30
255	20240322	2775	2750	2785	2735	120821	333748750	00	0.00	N	2	5
256	20240321	2770	2705	2770	2705	185909	510780810	00	0.00	N	2	80
257	20240320	2690	2690	2710	2675	100863	270993880	00	0.00	N	5	-15
258	20240319	2705	2695	2705	2650	143452	384174470	00	0.00	N	2	5
259	20240318	2700	2730	2730	2660	280531	752766315	00	0.00	N	5	-30
260	20240315	2730	2725	2765	2710	140178	382537900	00	0.00	N	3	0
261	20240314	2730	2720	2735	2700	139120	378249085	00	0.00	N	2	5
262	20240313	2725	2655	2730	2640	354316	955407375	00	0.00	N	2	70
263	20240312	2655	2620	2660	2610	173880	459116650	00	0.00	N	2	25
264	20240311	2630	2635	2650	2605	157169	411703870	00	0.00	N	5	-20
265	20240308	2650	2650	2655	2635	73894	195254620	00	0.00	N	2	5
266	20240307	2645	2630	2650	2615	71100	187352385	00	0.00	N	2	5
267	20240306	2640	2670	2680	2610	161826	426044730	00	0.00	N	5	-45
268	20240305	2685	2705	2730	2665	223531	603882115	00	0.00	N	5	-25
269	20240304	2710	2700	2730	2685	131300	355592705	00	0.00	N	2	25
270	20240229	2685	2700	2740	2675	153024	414189405	00	0.00	N	5	-20
271	20240228	2705	2700	2715	2670	76854	206724900	00	0.00	N	2	15
272	20240227	2690	2690	2720	2655	183631	492267270	00	0.00	N	3	0
273	20240226	2690	2720	2730	2650	221774	593170230	00	0.00	N	5	-40
274	20240223	2730	2750	2775	2700	159315	435342310	00	0.00	N	5	-10
275	20240222	2740	2815	2820	2725	220412	604454200	00	0.00	N	5	-75
276	20240221	2815	2825	2835	2760	168576	470167380	00	0.00	N	5	-10
277	20240220	2825	2855	2880	2795	202473	571814115	00	0.00	N	5	-55
278	20240219	2880	2810	2890	2805	294975	846825055	00	0.00	N	2	50
279	20240216	2830	2770	2830	2740	297743	832385335	00	0.00	N	2	60
280	20240215	2770	2760	2800	2750	196756	546563660	00	0.00	N	2	20
281	20240214	2750	2760	2780	2735	196240	539589515	00	0.00	N	5	-30
282	20240213	2780	2760	2805	2760	191401	533196890	00	0.00	N	2	20
283	20240208	2760	2765	2850	2740	300369	836727825	00	0.00	N	5	-5
284	20240207	2765	2710	2800	2685	390547	1075412010	00	0.00	N	2	70
285	20240206	2695	2745	2755	2670	236671	638623300	00	0.00	N	5	-50
286	20240205	2745	2760	2785	2645	479219	1298812455	00	0.00	N	2	35
287	20240202	2710	2675	2725	2635	492209	1323615470	00	0.00	N	2	20
288	20240201	2690	2490	2690	2480	976668	2553410015	00	0.00	N	2	200
289	20240131	2490	2505	2520	2470	104673	260124265	00	0.00	N	5	-10
290	20240130	2500	2495	2545	2485	274371	688301080	00	0.00	N	3	0
291	20240129	2500	2430	2500	2425	251751	622187365	00	0.00	N	2	70
292	20240126	2430	2445	2485	2425	239842	587658325	00	0.00	N	5	-10
293	20240125	2440	2410	2455	2390	164386	396046555	00	0.00	N	2	25
294	20240124	2415	2435	2440	2400	67664	164007795	00	0.00	N	5	-15
295	20240123	2430	2400	2440	2395	123545	298984720	00	0.00	N	2	30
296	20240122	2400	2420	2425	2380	100892	242156095	00	0.00	N	5	-20
297	20240119	2420	2405	2430	2395	51760	125043410	00	0.00	N	2	15
298	20240118	2405	2395	2465	2380	207673	496479325	00	0.00	N	2	10
299	20240117	2395	2425	2430	2370	198176	473304995	00	0.00	N	5	-25
300	20240116	2420	2455	2460	2420	122867	298088020	00	0.00	N	5	-35
301	20240115	2455	2460	2490	2450	131837	324849050	00	0.00	N	5	-25
302	20240112	2480	2505	2530	2465	123312	307646600	00	0.00	N	5	-30
303	20240111	2510	2460	2535	2445	198762	497222335	00	0.00	N	2	60
304	20240110	2450	2455	2455	2425	72851	177587680	00	0.00	N	5	-5
305	20240109	2455	2445	2480	2405	189217	463092940	00	0.00	N	2	20
306	20240108	2435	2465	2465	2400	159481	386272545	00	0.00	N	5	-30
307	20240105	2465	2455	2475	2435	121981	299125070	00	0.00	N	2	15
308	20240104	2450	2490	2495	2430	173931	427666605	00	0.00	N	5	-40
309	20240103	2490	2530	2530	2480	82056	204869355	00	0.00	N	5	-40
310	20240102	2530	2555	2555	2530	87543	222142030	00	0.00	N	5	-20
311	20231228	2550	2510	2565	2500	138294	349694230	00	0.00	N	2	40
312	20231227	2510	2540	2540	2465	558292	1385825215	02	0.00	N	5	-45
313	20231226	2555	2580	2595	2525	1050100	2689329875	00	0.00	N	5	-30
314	20231222	2585	2585	2600	2560	107352	276652660	00	0.00	N	2	10
315	20231221	2575	2570	2585	2560	89896	231262140	00	0.00	N	3	0
316	20231220	2575	2565	2605	2555	180782	466748230	00	0.00	N	2	25
317	20231219	2550	2570	2570	2530	166627	424010080	00	0.00	N	5	-15
318	20231218	2565	2615	2615	2550	204012	523739300	00	0.00	N	5	-40
319	20231215	2605	2640	2645	2605	179152	469379985	00	0.00	N	5	-35
320	20231214	2640	2685	2685	2600	262284	690465460	00	0.00	N	5	-10
321	20231213	2650	2660	2670	2635	89438	236656130	00	0.00	N	5	-10
322	20231212	2660	2665	2670	2635	36631	97134950	00	0.00	N	3	0
323	20231211	2660	2685	2685	2600	197192	519034205	00	0.00	N	5	-20
324	20231208	2680	2685	2695	2640	69565	185361605	00	0.00	N	5	-5
325	20231207	2685	2685	2710	2640	153451	409224250	00	0.00	N	3	0
326	20231206	2685	2740	2745	2670	160864	435163790	00	0.00	N	5	-40
327	20231205	2725	2720	2760	2705	262862	719389535	00	0.00	N	2	15
328	20231204	2710	2580	2730	2565	515350	1377151240	00	0.00	N	2	140
329	20231201	2570	2600	2600	2565	83056	214398260	00	0.00	N	5	-15
330	20231130	2585	2580	2590	2565	77126	198586125	00	0.00	N	3	0
331	20231129	2585	2610	2615	2565	78652	202880315	00	0.00	N	5	-20
332	20231128	2605	2585	2615	2575	167433	433883295	00	0.00	N	2	20
333	20231127	2585	2560	2625	2555	190200	494181755	00	0.00	N	2	25
334	20231124	2560	2545	2570	2535	96280	245994635	00	0.00	N	2	25
335	20231123	2535	2540	2555	2525	64084	162554750	00	0.00	N	2	5
336	20231122	2530	2515	2535	2505	84783	213923350	00	0.00	N	3	0
337	20231121	2530	2540	2545	2525	56729	143582285	00	0.00	N	5	-5
338	20231120	2535	2540	2540	2520	45742	115658165	00	0.00	N	5	-10
339	20231117	2545	2555	2565	2520	144249	366405825	00	0.00	N	5	-15
340	20231116	2560	2550	2560	2520	59212	150493310	00	0.00	N	2	20
341	20231115	2540	2550	2565	2520	77293	195901735	00	0.00	N	2	20
342	20231114	2520	2535	2535	2500	88525	222397695	00	0.00	N	5	-15
343	20231113	2535	2475	2550	2470	321435	814262380	00	0.00	N	2	55
344	20231110	2480	2485	2485	2450	51767	127751195	00	0.00	N	5	-10
345	20231109	2490	2445	2490	2425	101844	251000635	00	0.00	N	2	45
346	20231108	2445	2460	2470	2425	77135	189211945	00	0.00	N	5	-15
347	20231107	2460	2475	2485	2430	65160	159368390	00	0.00	N	5	-20
348	20231106	2480	2450	2490	2440	137330	339115625	00	0.00	N	2	50
349	20231103	2430	2425	2440	2415	99704	242206865	00	0.00	N	2	20
350	20231102	2410	2400	2420	2395	105663	254621810	00	0.00	N	2	25
351	20231101	2385	2370	2400	2360	80964	192705525	00	0.00	N	2	20
352	20231031	2365	2375	2390	2340	118279	279059775	00	0.00	N	5	-20
353	20231030	2385	2370	2385	2350	48879	115876420	00	0.00	N	5	-10
354	20231027	2395	2395	2405	2370	76018	181253260	00	0.00	N	5	-5
355	20231026	2400	2400	2405	2380	82168	196538380	00	0.00	N	5	-30
356	20231025	2430	2405	2435	2405	59010	142867975	00	0.00	N	2	10
357	20231024	2420	2390	2420	2360	108951	260777945	00	0.00	N	2	55
358	20231023	2365	2385	2385	2345	145499	343320055	00	0.00	N	5	-30
359	20231020	2395	2430	2430	2375	152768	365970890	00	0.00	N	5	-40
360	20231019	2435	2440	2445	2420	73690	179310585	00	0.00	N	5	-25
361	20231018	2460	2420	2465	2420	166432	407561850	00	0.00	N	2	30
362	20231017	2430	2420	2450	2410	160354	388666060	00	0.00	N	3	0
363	20231016	2430	2465	2465	2415	106997	259891825	00	0.00	N	5	-20
364	20231013	2450	2460	2460	2430	90652	221439410	00	0.00	N	5	-15
365	20231012	2465	2470	2490	2425	86855	213620125	00	0.00	N	5	-5
366	20231011	2470	2465	2485	2455	97892	241648960	00	0.00	N	3	0
367	20231010	2470	2505	2505	2455	57658	143044600	00	0.00	N	5	-35
368	20231006	2505	2480	2505	2475	48902	121840010	00	0.00	N	2	20
369	20231005	2485	2475	2510	2455	63475	156839475	00	0.00	N	2	10
370	20231004	2475	2490	2495	2435	134769	332681665	00	0.00	N	5	-35
371	20230927	2510	2480	2510	2460	113123	282316365	00	0.00	N	2	25
372	20230926	2485	2460	2495	2450	115414	285085090	00	0.00	N	2	5
373	20230925	2480	2480	2495	2455	128645	317067345	00	0.00	N	5	-15
374	20230922	2495	2500	2500	2465	173142	429542070	00	0.00	N	5	-15
375	20230921	2510	2555	2565	2500	217090	548370750	00	0.00	N	5	-55
376	20230920	2565	2560	2575	2540	107175	273817720	00	0.00	N	5	-10
377	20230919	2575	2585	2590	2555	77767	199748970	00	0.00	N	5	-10
378	20230918	2585	2600	2605	2560	102838	264822845	00	0.00	N	5	-25
379	20230915	2610	2615	2640	2590	187384	489856520	00	0.00	N	5	-5
380	20230914	2615	2580	2615	2560	130612	338535940	00	0.00	N	2	40
381	20230913	2575	2550	2575	2540	58795	150750435	00	0.00	N	2	5
382	20230912	2570	2590	2590	2545	78776	201815595	00	0.00	N	5	-20
383	20230911	2590	2540	2595	2540	151887	390480650	00	0.00	N	2	50
384	20230908	2540	2525	2540	2515	76126	192349380	00	0.00	N	2	5
385	20230907	2535	2545	2555	2510	99315	250796255	00	0.00	N	5	-10
386	20230906	2545	2540	2550	2510	84312	213889705	00	0.00	N	2	5
387	20230905	2540	2515	2545	2510	70691	178254800	00	0.00	N	2	10
388	20230904	2530	2540	2540	2515	97432	245877295	00	0.00	N	5	-5
389	20230901	2535	2545	2545	2520	93234	236010500	00	0.00	N	5	-10
390	20230831	2545	2535	2550	2515	124981	316525770	00	0.00	N	2	5
391	20230830	2540	2550	2560	2530	89384	227429370	00	0.00	N	2	5
392	20230829	2535	2540	2555	2525	122216	310547205	00	0.00	N	3	0
393	20230828	2535	2510	2540	2505	120446	303528180	00	0.00	N	2	20
394	20230825	2515	2485	2520	2465	91460	228441245	00	0.00	N	3	0
395	20230824	2515	2545	2545	2500	191233	479534035	00	0.00	N	5	-5
396	20230823	2520	2510	2540	2500	127382	320430610	00	0.00	N	5	-5
397	20230822	2525	2520	2545	2500	166624	418920110	00	0.00	N	3	0
398	20230821	2525	2550	2555	2505	121288	305435800	00	0.00	N	5	-20
399	20230818	2545	2555	2560	2525	105504	267890570	00	0.00	N	5	-35
400	20230817	2580	2615	2620	2520	174761	447059910	00	0.00	N	5	-60
401	20230816	2640	2690	2690	2615	111109	292481250	00	0.00	N	5	-50
402	20230814	2690	2690	2710	2640	127978	341017440	00	0.00	N	3	0
403	20230811	2690	2650	2710	2650	176857	474479125	00	0.00	N	2	40
404	20230810	2650	2645	2655	2630	51247	135357540	00	0.00	N	3	0
405	20230809	2650	2630	2655	2615	53808	141824530	00	0.00	N	2	15
406	20230808	2635	2650	2660	2620	80018	210915285	00	0.00	N	5	-15
407	20230807	2650	2630	2650	2605	77228	203635210	00	0.00	N	2	25
408	20230804	2625	2610	2640	2590	68017	178189635	00	0.00	N	2	15
409	20230803	2610	2615	2645	2555	154111	399053520	00	0.00	N	5	-20
410	20230802	2630	2650	2660	2600	155701	409359780	00	0.00	N	5	-35
411	20230801	2665	2595	2670	2595	261551	690589235	00	0.00	N	2	40
412	20230731	2625	2600	2635	2590	78947	206426970	00	0.00	N	2	25
413	20230728	2600	2585	2610	2555	83018	214846325	00	0.00	N	3	0
414	20230727	2600	2490	2605	2490	211985	541121510	00	0.00	N	2	85
415	20230726	2515	2580	2610	2505	307765	778191740	00	0.00	N	5	-90
416	20230725	2605	2610	2620	2555	183533	473186015	00	0.00	N	5	-10
417	20230724	2615	2650	2655	2595	201709	526570265	00	0.00	N	5	-35
418	20230721	2650	2660	2660	2635	111709	295430740	00	0.00	N	5	-15
419	20230720	2665	2680	2730	2640	156832	416868295	00	0.00	N	5	-25
420	20230719	2690	2685	2690	2645	154180	409770525	00	0.00	N	2	10
421	20230718	2680	2755	2780	2680	209287	567549030	00	0.00	N	5	-75
422	20230717	2755	2730	2785	2715	206993	568895595	00	0.00	N	2	15
423	20230714	2740	2670	2750	2670	249003	679943860	00	0.00	N	2	60
424	20230713	2680	2690	2715	2650	187683	504244905	00	0.00	N	2	5
425	20230712	2675	2675	2675	2640	55187	146559780	00	0.00	N	2	5
426	20230711	2670	2630	2675	2630	66324	175895035	00	0.00	N	2	15
427	20230710	2655	2665	2665	2605	137084	360552495	00	0.00	N	5	-15
428	20230707	2670	2660	2675	2585	232107	611335615	00	0.00	N	2	5
429	20230706	2665	2700	2700	2640	181806	483711955	00	0.00	N	5	-35
430	20230705	2700	2745	2770	2685	138657	376555305	00	0.00	N	5	-45
431	20230704	2745	2690	2750	2685	176553	482717955	00	0.00	N	2	45
432	20230703	2700	2685	2735	2680	112673	305115695	00	0.00	N	2	20
433	20230630	2680	2640	2715	2620	170520	456112320	00	0.00	N	2	40
434	20230629	2640	2645	2650	2615	89444	235271890	00	0.00	N	5	-5
435	20230628	2645	2645	2650	2625	60200	158738735	00	0.00	N	2	5
436	20230627	2640	2660	2660	2615	57798	152163010	00	0.00	N	5	-10
437	20230626	2650	2620	2650	2605	85196	224290980	00	0.00	N	2	30
438	20230623	2620	2660	2665	2615	127083	334599545	00	0.00	N	5	-50
439	20230622	2670	2685	2685	2660	79437	212225655	00	0.00	N	5	-10
440	20230621	2680	2730	2740	2675	167255	450269100	00	0.00	N	5	-55
441	20230620	2735	2745	2755	2700	89370	243787720	00	0.00	N	5	-10
442	20230619	2745	2715	2745	2705	91241	248333900	00	0.00	N	3	0
443	20230616	2745	2765	2765	2710	107303	292442215	00	0.00	N	2	15
444	20230615	2730	2765	2765	2695	131444	357020925	00	0.00	N	5	-35
445	20230614	2765	2795	2795	2735	204323	562033665	00	0.00	N	5	-25
446	20230613	2790	2845	2845	2775	100790	281804700	00	0.00	N	5	-15
447	20230612	2805	2870	2875	2800	149428	421795445	00	0.00	N	5	-75
448	20230609	2880	2870	2880	2850	91986	263689900	00	0.00	N	2	50
449	20230608	2830	2875	2900	2830	81916	234332110	00	0.00	N	5	-45
450	20230607	2875	2875	2900	2860	126991	365130505	00	0.00	N	5	-15
451	20230605	2890	2850	2920	2850	219513	634866355	00	0.00	N	2	60
452	20230602	2830	2770	2830	2755	153929	431061400	00	0.00	N	2	60
453	20230601	2770	2820	2865	2750	172388	477822175	00	0.00	N	5	-50
454	20230531	2820	2885	2915	2820	419215	1197161060	00	0.00	N	5	-70
455	20230530	2890	2810	2920	2800	475879	1367628810	00	0.00	N	2	105
456	20230526	2785	2785	2785	2760	102282	283459035	00	0.00	N	5	-5
457	20230525	2790	2770	2810	2760	133894	372327240	00	0.00	N	2	25
458	20230524	2765	2780	2790	2755	156065	431902040	00	0.00	N	5	-25
459	20230523	2790	2800	2815	2785	95134	266202610	00	0.00	N	5	-20
460	20230522	2810	2805	2815	2785	103925	290889495	00	0.00	N	2	5
461	20230519	2805	2770	2805	2750	138645	384760830	00	0.00	N	2	30
462	20230518	2775	2785	2795	2760	65452	181466635	00	0.00	N	3	0
463	20230517	2775	2715	2790	2705	178334	489308265	00	0.00	N	2	20
464	20230516	2755	2740	2775	2715	97425	266902660	00	0.00	N	2	20
465	20230515	2735	2745	2765	2705	235813	644220275	00	0.00	N	5	-15
466	20230512	2750	2800	2805	2735	161456	445575740	00	0.00	N	5	-45
467	20230511	2795	2780	2845	2740	351405	984987560	00	0.00	N	2	25
468	20230510	2770	2775	2795	2725	288740	796844305	00	0.00	N	5	-5
469	20230509	2775	2720	2855	2720	490398	1371242945	00	0.00	N	2	25
470	20230508	2750	2685	2750	2665	206569	558781850	00	0.00	N	2	80
471	20230504	2670	2650	2675	2630	119759	317632940	00	0.00	N	2	5
472	20230503	2665	2660	2690	2630	189037	501111945	00	0.00	N	5	-25
473	20230502	2690	2625	2705	2625	188899	499462935	00	0.00	N	2	65
474	20230428	2625	2580	2625	2565	141466	366577985	00	0.00	N	2	45
475	20230427	2580	2625	2625	2520	191443	487384155	00	0.00	N	5	-5
476	20230426	2585	2560	2600	2525	267691	687103195	00	0.00	N	3	0
477	20230425	2585	2650	2690	2435	1311045	3331083580	00	0.00	N	5	-65
478	20230424	2650	2715	2735	2640	247920	662413850	00	0.00	N	5	-85
479	20230421	2735	2745	2760	2695	167257	455328105	00	0.00	N	5	-25
480	20230420	2760	2820	2820	2730	232997	643952640	00	0.00	N	5	-75
481	20230419	2835	2825	2885	2800	224397	636582805	00	0.00	N	3	0
482	20230418	2835	2820	2840	2765	156469	438264895	00	0.00	N	2	10
483	20230417	2825	2775	2830	2745	161845	451909070	00	0.00	N	2	35
484	20230414	2790	2830	2850	2785	157229	441069205	00	0.00	N	5	-10
485	20230413	2800	2815	2820	2755	118913	331642875	00	0.00	N	2	15
486	20230412	2785	2780	2880	2775	286589	806412165	00	0.00	N	5	-5
487	20230411	2790	2780	2810	2710	268470	740758700	00	0.00	N	2	15
488	20230410	2775	2880	2885	2740	368815	1025653950	00	0.00	N	5	-115
489	20230407	2890	2805	2915	2765	365035	1045432130	00	0.00	N	2	95
490	20230406	2795	2835	2945	2765	468234	1330741360	00	0.00	N	5	-65
491	20230405	2860	2715	2950	2715	1348738	3849973135	00	0.00	N	2	130
492	20230404	2730	2640	2745	2625	628082	1695008535	00	0.00	N	2	100
493	20230403	2630	2630	2665	2595	268094	704301005	00	0.00	N	5	-40
494	20230331	2670	2565	2680	2550	617009	1619779560	00	0.00	N	2	90
495	20230330	2580	2585	2600	2550	228911	588510000	00	0.00	N	2	10
496	20230329	2570	2475	2690	2475	630681	1602795995	00	0.00	N	2	95
497	20230328	2475	2455	2485	2450	210302	519063530	00	0.00	N	2	25
498	20230327	2450	2450	2455	2375	347554	838704685	00	0.00	N	3	0
499	20230324	2450	2405	2485	2375	304302	739112660	00	0.00	N	2	35
500	20230323	2415	2440	2440	2400	255965	617000505	00	0.00	N	5	-40
501	20230322	2455	2460	2470	2435	177714	434796310	00	0.00	N	2	15
502	20230321	2440	2445	2455	2435	165539	404099390	00	0.00	N	2	5
503	20230320	2435	2435	2475	2405	275740	672025105	00	0.00	N	2	10
504	20230317	2425	2410	2450	2410	263535	640402500	00	0.00	N	2	25
505	20230316	2400	2450	2450	2375	488007	1172192475	00	0.00	N	5	-80
506	20230315	2480	2530	2540	2465	332133	825314535	00	0.00	N	5	-10
507	20230314	2490	2610	2615	2480	330954	828463065	00	0.00	N	5	-115
508	20230313	2605	2595	2615	2540	254339	655411705	00	0.00	N	5	-15
509	20230310	2620	2640	2660	2610	151953	398441930	00	0.00	N	5	-50
510	20230309	2670	2645	2685	2595	324223	860326600	00	0.00	N	2	35
511	20230308	2635	2675	2690	2615	333011	876757270	00	0.00	N	5	-60
512	20230307	2695	2720	2730	2640	260407	694034520	00	0.00	N	5	-25
513	20230306	2720	2780	2800	2565	292800	794372940	00	0.00	N	5	-50
514	20230303	2770	2815	2835	2705	255138	704670870	00	0.00	N	5	-55
515	20230302	2825	2815	2900	2780	446647	1264535720	00	0.00	N	2	60
516	20230228	2765	2780	2805	2740	234889	650407130	00	0.00	N	5	-20
517	20230227	2785	2815	2820	2740	151068	416422290	00	0.00	N	5	-35
518	20230224	2820	2795	2820	2765	112413	313313240	00	0.00	N	2	25
519	20230223	2795	2805	2810	2750	170638	475070415	00	0.00	N	5	-5
520	20230222	2800	2890	2895	2745	580209	1622925005	00	0.00	N	5	-130
521	20230221	2930	2955	2955	2885	246642	718735585	00	0.00	N	5	-25
522	20230220	2955	3000	3000	2910	194330	570910295	00	0.00	N	5	-45
523	20230217	3000	2900	3010	2885	291349	862784710	00	0.00	N	2	40
524	20230216	2960	2905	3050	2865	605212	1775761420	00	0.00	N	2	60
525	20230215	2900	2945	2945	2870	279047	807813260	00	0.00	N	5	-60
526	20230214	2960	2985	2990	2915	268507	791326430	00	0.00	N	5	-20
527	20230213	2980	3050	3050	2920	319453	946297225	00	0.00	N	5	-35
528	20230210	3015	3130	3140	3010	545855	1663334345	00	0.00	N	5	-155
529	20230209	3170	3190	3250	3105	495238	1558195115	00	0.00	N	5	-45
530	20230208	3215	3140	3310	3130	1518052	4908629015	00	0.00	N	2	85
531	20230207	3130	3090	3195	3035	524196	1631274030	00	0.00	N	2	15
532	20230206	3115	3035	3200	3025	953604	2965754810	00	0.00	N	2	25
533	20230203	3090	3080	3145	2930	1410054	4264593280	00	0.00	N	2	5
534	20230202	3085	2880	3340	2880	5925440	18559839035	00	0.00	N	2	235
535	20230201	2850	2745	2910	2745	643283	1811524780	00	0.00	N	2	100
536	20230131	2750	2750	2750	2700	145852	397769865	00	0.00	N	5	-10
537	20230130	2760	2790	2800	2700	180437	493339100	00	0.00	N	5	-35
538	20230127	2795	2810	2815	2750	338757	938739145	00	0.00	N	3	0
539	20230126	2795	2800	2810	2765	254487	706952280	00	0.00	N	5	-5
540	20230125	2800	2780	2815	2700	445915	1241307280	00	0.00	N	2	65
541	20230120	2735	2700	2795	2690	324657	883061095	00	0.00	N	2	5
542	20230119	2730	2620	2810	2620	360475	979281055	00	0.00	N	2	60
543	20230118	2670	2680	2685	2640	241552	641991745	00	0.00	N	5	-10
544	20230117	2680	2630	2725	2630	372193	998498845	00	0.00	N	2	40
545	20230116	2640	2615	2660	2585	312770	823916060	00	0.00	N	2	10
546	20230113	2630	2595	2630	2585	248911	649661280	00	0.00	N	2	45
547	20230112	2585	2570	2600	2560	259537	668875050	00	0.00	N	2	15
548	20230111	2570	2545	2575	2505	167938	428325500	00	0.00	N	2	10
549	20230110	2560	2500	2560	2470	256151	645043950	00	0.00	N	2	55
550	20230109	2505	2470	2510	2450	239580	596672265	00	0.00	N	2	60
551	20230106	2445	2440	2460	2410	161357	394185510	00	0.00	N	3	0
552	20230105	2445	2375	2465	2375	351797	854489995	00	0.00	N	2	85
553	20230104	2360	2280	2385	2280	239825	561934220	00	0.00	N	2	35
554	20230103	2325	2355	2360	2275	299651	690557415	00	0.00	N	5	-25
555	20230102	2350	2375	2400	2335	318525	750036975	00	0.00	N	5	-45
556	20221229	2395	2405	2480	2340	607331	1458425380	00	0.00	N	5	-35
557	20221228	2430	2510	2530	2425	747249	1846296635	02	0.00	N	5	-145
558	20221227	2575	2680	2975	2520	11816059	32775014285	00	0.00	N	2	115
559	20221226	2460	2440	2465	2390	137319	334822550	00	0.00	N	2	20
560	20221223	2440	2485	2505	2400	102655	249518110	00	0.00	N	5	-50
561	20221222	2490	2480	2495	2470	46259	114988825	00	0.00	N	2	20
562	20221221	2470	2465	2480	2450	53084	130851955	00	0.00	N	2	15
563	20221220	2455	2485	2485	2425	160466	392552735	00	0.00	N	5	-30
564	20221219	2485	2515	2515	2480	145172	361334155	00	0.00	N	5	-40
565	20221216	2525	2510	2535	2505	67043	168796895	00	0.00	N	5	-20
566	20221215	2545	2555	2560	2525	84094	213411135	00	0.00	N	5	-20
567	20221214	2565	2595	2605	2540	172867	442582205	00	0.00	N	5	-25
568	20221213	2590	2600	2600	2560	68160	175768385	00	0.00	N	3	0
569	20221212	2590	2575	2595	2540	61228	157547965	00	0.00	N	3	0
570	20221209	2590	2575	2590	2545	108295	277694195	00	0.00	N	2	10
571	20221208	2580	2565	2580	2495	140664	355798655	00	0.00	N	2	10
572	20221207	2570	2595	2595	2535	128944	329209870	00	0.00	N	5	-40
573	20221206	2610	2660	2660	2560	223583	580636250	00	0.00	N	5	-65
574	20221205	2675	2700	2705	2640	73457	195553785	00	0.00	N	5	-20
575	20221202	2695	2690	2695	2640	70285	186708305	00	0.00	N	2	5
576	20221201	2690	2720	2725	2685	88640	239280260	00	0.00	N	5	-10
577	20221130	2700	2660	2700	2640	40547	108713710	00	0.00	N	2	40
578	20221129	2660	2645	2665	2610	27381	72429240	00	0.00	N	2	15
579	20221128	2645	2675	2675	2595	71716	188169285	00	0.00	N	5	-30
580	20221125	2675	2670	2675	2630	34994	92743970	00	0.00	N	3	0
581	20221124	2675	2680	2685	2655	42502	113446940	00	0.00	N	2	15
582	20221123	2660	2650	2665	2630	45626	120785520	00	0.00	N	2	25
583	20221122	2635	2615	2635	2600	41351	108453415	00	0.00	N	2	20
584	20221121	2615	2665	2680	2575	94676	247276305	00	0.00	N	5	-50
585	20221118	2665	2665	2690	2640	54139	143691255	00	0.00	N	3	0
586	20221117	2665	2690	2690	2650	32679	87019175	00	0.00	N	5	-20
587	20221116	2685	2700	2705	2630	69067	183962455	00	0.00	N	2	5
588	20221115	2680	2640	2680	2625	64347	170509815	00	0.00	N	2	50
589	20221114	2630	2605	2640	2595	46911	122874775	00	0.00	N	2	25
590	20221111	2605	2600	2640	2570	163703	425833405	00	0.00	N	2	70
591	20221110	2535	2515	2545	2495	75628	190410110	00	0.00	N	5	-15
592	20221109	2550	2520	2555	2515	85372	216873665	00	0.00	N	2	30
593	20221108	2520	2480	2520	2480	84818	212015395	00	0.00	N	2	40
594	20221107	2480	2455	2490	2440	130535	321696940	00	0.00	N	2	25
595	20221104	2455	2430	2455	2400	77464	188276550	00	0.00	N	2	25
596	20221103	2430	2430	2430	2395	129555	312064815	00	0.00	N	5	-15
597	20221102	2445	2405	2455	2405	54002	131629055	00	0.00	N	2	25
598	20221101	2420	2405	2435	2385	37915	91720965	00	0.00	N	2	15
599	20221031	2405	2430	2430	2395	48820	117401320	00	0.00	N	2	5
600	20221028	2400	2375	2415	2375	58826	141039210	00	0.00	N	2	10
601	20221027	2390	2315	2410	2310	325240	768718385	00	0.00	N	2	75
602	20221026	2315	2290	2350	2285	137557	318566565	00	0.00	N	2	25
603	20221025	2290	2340	2370	2280	434391	1010661950	00	0.00	N	5	-85
604	20221024	2375	2445	2470	2375	150432	364334365	00	0.00	N	5	-25
605	20221021	2400	2420	2430	2370	134254	322115405	00	0.00	N	5	-35
606	20221020	2435	2550	2550	2420	551421	1347731295	00	0.00	N	5	-125
607	20221019	2560	2595	2595	2530	95235	243538610	00	0.00	N	5	-30
608	20221018	2590	2540	2590	2520	95446	243777735	00	0.00	N	2	65
609	20221017	2525	2505	2525	2455	54615	136567670	00	0.00	N	3	0
610	20221014	2525	2495	2550	2485	110961	278542105	00	0.00	N	2	35
611	20221013	2490	2525	2540	2420	121233	296198280	00	0.00	N	5	-35
612	20221012	2525	2525	2535	2475	84092	210604415	00	0.00	N	5	-5
613	20221011	2530	2560	2560	2480	109812	275398595	00	0.00	N	5	-60
614	20221007	2590	2600	2625	2565	37191	96820180	00	0.00	N	5	-15
615	20221006	2605	2545	2605	2540	74443	191781800	00	0.00	N	2	60
616	20221005	2545	2585	2605	2505	103716	263307730	00	0.00	N	5	-5
617	20221004	2550	2470	2555	2465	80321	202527570	00	0.00	N	2	95
618	20220930	2455	2420	2470	2410	114632	279499520	00	0.00	N	5	-10
619	20220929	2465	2470	2520	2445	116758	290466830	00	0.00	N	2	20
620	20220928	2445	2455	2520	2380	399598	973823630	00	0.00	N	5	-55
621	20220927	2500	2450	2515	2430	196807	484756920	00	0.00	N	2	30
622	20220926	2470	2650	2650	2455	521962	1308222235	00	0.00	N	5	-185
623	20220923	2655	2725	2725	2655	102335	273735950	00	0.00	N	5	-80
624	20220922	2735	2775	2775	2690	139635	378525830	00	0.00	N	5	-60
625	20220921	2795	2790	2805	2770	55163	153627880	00	0.00	N	5	-10
626	20220920	2805	2810	2825	2785	92009	257342340	00	0.00	N	2	5
627	20220919	2800	2820	2835	2785	65551	184262340	00	0.00	N	5	-15
628	20220916	2815	2830	2840	2795	82767	232920335	00	0.00	N	5	-20
629	20220915	2835	2810	2850	2810	69942	198041000	00	0.00	N	2	15
630	20220914	2820	2800	2830	2770	89644	251011470	00	0.00	N	5	-30
631	20220913	2850	2830	2865	2815	146203	415427950	00	0.00	N	2	50
632	20220908	2800	2785	2840	2745	270631	755783750	00	0.00	N	2	20
633	20220907	2780	2790	3190	2735	1646879	4889263325	00	0.00	N	5	-35
634	20220906	2815	2810	2825	2785	44380	124279105	00	0.00	N	2	25
635	20220905	2790	2805	2825	2790	76877	215555925	00	0.00	N	5	-30
636	20220902	2820	2830	2830	2795	72929	204658440	00	0.00	N	3	0
637	20220901	2820	2840	2840	2795	54807	153731520	00	0.00	N	5	-40
638	20220831	2860	2835	2860	2800	101988	288226095	00	0.00	N	2	25
639	20220830	2835	2795	2900	2795	79293	224614945	00	0.00	N	2	35
640	20220829	2800	2790	2810	2765	59820	166596950	00	0.00	N	5	-55
641	20220826	2855	2875	2880	2855	36584	104880770	00	0.00	N	5	-15
642	20220825	2870	2835	2875	2825	67227	192041355	00	0.00	N	2	50
643	20220824	2820	2805	2840	2795	185584	520866095	00	0.00	N	2	15
644	20220823	2805	2795	2815	2790	95464	267345080	00	0.00	N	5	-45
645	20220822	2850	2890	2890	2805	58131	164970560	00	0.00	N	5	-50
646	20220819	2900	2920	2920	2870	56283	162392855	00	0.00	N	5	-15
647	20220818	2915	2925	2935	2870	90039	261395515	00	0.00	N	5	-25
648	20220817	2940	2960	2990	2885	188556	550577525	00	0.00	N	5	-50
649	20220816	2990	2995	3005	2975	76992	230124045	00	0.00	N	2	5
650	20220812	2985	2960	2990	2950	53433	158622900	00	0.00	N	2	15
651	20220811	2970	2945	2975	2935	91466	270331120	00	0.00	N	2	55
652	20220810	2915	2920	2930	2900	96461	280560195	00	0.00	N	5	-35
653	20220809	2950	2930	2955	2880	61687	180113465	00	0.00	N	2	5
654	20220808	2945	2940	2950	2915	59728	175320770	00	0.00	N	3	0
655	20220805	2945	2895	2950	2890	93524	274031455	00	0.00	N	2	40
656	20220804	2905	2880	2905	2880	61580	178214470	00	0.00	N	2	25
657	20220803	2880	2825	2900	2825	86447	248047150	00	0.00	N	2	40
658	20220802	2840	2870	2880	2810	86021	244476550	00	0.00	N	5	-40
659	20220801	2880	2900	2900	2850	49864	142985670	00	0.00	N	5	-5
660	20220729	2885	2860	2900	2860	64267	184807970	00	0.00	N	2	35
661	20220728	2850	2880	2895	2850	73932	211714420	00	0.00	N	3	0
662	20220727	2850	2820	2855	2795	59318	167585260	00	0.00	N	2	20
663	20220726	2830	2805	2830	2775	92176	259524965	00	0.00	N	2	10
664	20220725	2820	2820	2870	2805	87046	246403340	00	0.00	N	5	-5
665	20220722	2825	2825	2830	2775	59966	168897735	00	0.00	N	2	15
666	20220721	2810	2825	2830	2770	108220	303199435	00	0.00	N	2	10
667	20220720	2800	2785	2825	2770	164087	459099875	00	0.00	N	2	60
668	20220719	2740	2725	2740	2700	109757	298577270	00	0.00	N	3	0
669	20220718	2740	2640	2745	2620	239817	649217520	00	0.00	N	2	140
670	20220715	2600	2630	2675	2565	114574	297093140	00	0.00	N	5	-30
671	20220714	2630	2600	2635	2585	138091	361385130	00	0.00	N	2	5
672	20220713	2625	2605	2700	2580	153467	401461705	00	0.00	N	2	25
673	20220712	2600	2635	2650	2550	220066	569969250	00	0.00	N	5	-70
674	20220711	2670	2670	2685	2640	55138	146792115	00	0.00	N	5	-5
675	20220708	2675	2640	2685	2640	210125	559262305	00	0.00	N	2	40
676	20220707	2635	2685	2710	2600	339233	889778640	00	0.00	N	5	-25
677	20220706	2660	2725	2725	2635	118451	317036905	00	0.00	N	5	-55
678	20220705	2715	2695	2730	2675	83173	224896295	00	0.00	N	2	35
679	20220704	2680	2670	2700	2635	119986	318860800	00	0.00	N	5	-5
680	20220701	2685	2695	2740	2645	247086	660228425	00	0.00	N	5	-30
681	20220630	2715	2755	2755	2630	274570	734976570	00	0.00	N	5	-45
682	20220629	2760	2730	2765	2700	78230	213183685	00	0.00	N	5	-25
683	20220628	2785	2745	2795	2745	59379	164547115	00	0.00	N	2	10
684	20220627	2775	2760	2795	2710	140436	388331385	00	0.00	N	2	55
685	20220624	2720	2550	2725	2540	303131	807152440	00	0.00	N	2	175
686	20220623	2545	2700	2705	2545	554257	1434669685	00	0.00	N	5	-155
687	20220622	2700	2885	2885	2645	250302	681925735	00	0.00	N	5	-150
688	20220621	2850	2755	2850	2755	149373	420922550	00	0.00	N	2	95
689	20220620	2755	2810	2830	2680	221049	607190360	00	0.00	N	5	-30
690	20220617	2785	2730	3130	2675	804292	2304059610	00	0.00	N	3	0
691	20220616	2785	2895	2910	2770	274769	773962405	00	0.00	N	5	-55
692	20220615	2840	2920	2930	2800	250703	715312450	00	0.00	N	5	-95
693	20220614	2935	2870	2935	2845	368001	1057668590	00	0.00	N	3	0
694	20220613	2935	3090	3100	2930	546628	1630283870	00	0.00	N	5	-195
695	20220610	3130	3165	3170	3130	100785	316766685	00	0.00	N	5	-55
696	20220609	3185	3200	3205	3155	197035	623867720	00	0.00	N	5	-20
697	20220608	3205	3180	3215	3175	80755	257812020	00	0.00	N	2	15
698	20220607	3190	3240	3240	3175	86235	275967250	00	0.00	N	5	-55
699	20220603	3245	3265	3275	3240	45139	146649150	00	0.00	N	5	-5
700	20220602	3250	3205	3250	3205	146176	470600090	00	0.00	N	2	25
701	20220531	3225	3260	3270	3225	271321	876662165	00	0.00	N	5	-35
702	20220530	3260	3240	3275	3240	80942	263455780	00	0.00	N	2	40
703	20220527	3220	3210	3235	3170	130630	418777000	00	0.00	N	2	40
704	20220526	3180	3135	3215	3135	159730	508115835	00	0.00	N	2	10
705	20220525	3170	3180	3200	3150	187560	596715745	00	0.00	N	5	-5
706	20220524	3175	3245	3250	3170	319466	1022845155	00	0.00	N	5	-75
707	20220523	3250	3290	3300	3190	423980	1368207995	00	0.00	N	5	-30
708	20220520	3280	3270	3300	3265	47303	155387910	00	0.00	N	2	15
709	20220519	3265	3305	3305	3240	143240	466880465	00	0.00	N	5	-50
710	20220518	3315	3345	3360	3300	250203	830490830	00	0.00	N	5	-15
711	20220517	3330	3305	3330	3270	154037	510205060	00	0.00	N	2	5
712	20220516	3325	3375	3395	3320	111271	372755380	00	0.00	N	5	-25