Files
KissMeData/003560/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504091076010760107601076000000.00Y30
3202504081076010760107601076000000.00Y00
4202504071076010760107601076000000.00Y00
5202504041076010760107601076000000.00N00
6202504031076010760107601076000000.00N00
7202504021076010760107601076000000.00N00
8202504011076010760107601076000000.00N00
9202503311076010760107601076000000.00N00
10202503281076010760107601076000000.00N00
11202503271076010760107601076000000.00N00
12202503261076010760107601076000000.00N00
13202503251076010760107601076000000.00N00
14202503241076010760107601076000000.00N00
15202503211076010760107601076000000.00N00
16202503201076010760107601076000000.00N00
17202503191076010760107601076000000.00N00
18202503181076010760107601076000000.00N00
19202503171076010760107601076000000.00N00
20202503141076010760107601076000000.00N00
21202503131076010760107601076000000.00N00
22202503121076010760107601076000000.00N00
23202503111076010760107601076000000.00N00
24202503101076010760107601076000000.00N00
25202503071076010760107601076000000.00N00
26202503061076010760107601076000000.00N00
27202503051076010760107601076000000.00N00
28202503041076010760107601076000000.00N00
29202502281076010760107601076000000.00N00
30202502271076010760107601076000000.00N00
31202502261076010760107601076000000.00N00
32202502251076010760107601076000000.00N00
33202502241076010760107601076000000.00N00
34202502211076010760107601076000000.00N00
35202502201076010760107601076000000.00N00
36202502191076010760107601076000000.00N00
37202502181076010760107601076000000.00N00
38202502171076010760107601076000000.00N00
39202502141076010760107601076000000.00N00
40202502131076010760107601076000000.00N00
41202502121076010760107601076000000.00N00
42202502111076010760107601076000000.00N00
43202502101076010760107601076000000.00N00
44202502071076010760107601076000000.00N00
45202502061076010760107601076000000.00N00
46202502051076010760107601076000000.00N00
47202502041076010760107601076000000.00N00
48202502031076010760107601076000000.00N00
49202501311076010760107601076000000.00N00
50202501241076010760107601076000000.00N00
51202501231076010760107601076000000.00N00
52202501221076010760107601076000000.00N00
53202501211076010760107601076000000.00N00
54202501201076010760107601076000000.00N00
55202501171076010760107601076000000.00N00
56202501161076010760107601076000000.00N00
57202501151076010760107601076000000.00N00
58202501141076010760107601076000000.00N00
59202501131076010760107601076000000.00N00
60202501101076010760107601076000000.00N00
61202501091076010760107601076000000.00N00
62202501081076010760107601076000000.00N00
63202501071076010760107601076000000.00N00
64202501061076010760107601076000000.00N00
65202501031076010760107601076000000.00N00
66202501021076010760107601076000000.00N00
67202412301076010760107601076000000.00N00
68202412271076010760107601076000020.00N00
69202412261076010760107601076000000.00N00
70202412241076010760107601076000000.00N00
71202412231076010760107601076000000.00N00
72202412201076010760107601076000000.00N00
73202412191076010760107601076000000.00N00
74202412181076010760107601076000000.00N00
75202412171076010760107601076000000.00N00
76202412161076010760107601076000000.00N00
77202412131076010760107601076000000.00N00
78202412121076010760107601076000000.00N00
79202412111076010760107601076000000.00N00
80202412101076010760107601076000000.00N00
81202412091076010760107601076000000.00N00
82202412061076010760107601076000000.00N00
83202412051076010760107601076000000.00N00
84202412041076010760107601076000000.00N00
85202412031076010760107601076000000.00N00
86202412021076010760107601076000000.00N00
87202411291076010760107601076000000.00N00
88202411281076010760107601076000000.00N00
89202411271076010760107601076000000.00N00
90202411261076010760107601076000000.00N00
91202411251076010760107601076000000.00N00
92202411221076010760107601076000000.00N00
93202411211076010760107601076000000.00N00
94202411201076010760107601076000000.00N00
95202411191076010760107601076000000.00N00
96202411181076010760107601076000000.00N00
97202411151076010760107601076000000.00N00
98202411141076010760107601076000000.00N00
99202411131076010760107601076000000.00N00
100202411121076010760107601076000000.00N00
101202411111076010760107601076000000.00N00
102202411081076010760107601076000000.00N00
103202411071076010760107601076000000.00N00
104202411061076010760107601076000000.00N00
105202411051076010760107601076000000.00N00
106202411041076010760107601076000000.00N00
107202411011076010760107601076000000.00N00
108202410311076010760107601076000000.00N00
109202410301076010760107601076000000.00N00
110202410291076010760107601076000000.00N00
111202410281076010760107601076000000.00N00
112202410251076010760107601076000000.00N00
113202410241076010760107601076000000.00N00
114202410231076010760107601076000000.00N00
115202410221076010760107601076000000.00N00
116202410211076010760107601076000000.00N00
117202410181076010760107601076000000.00N00
118202410171076010760107601076000000.00N00
119202410161076010760107601076000000.00N00
120202410151076010760107601076000000.00N00
121202410141076010760107601076000000.00N00
122202410111076010760107601076000000.00N00
123202410101076010760107601076000000.00N00
124202410081076010760107601076000000.00N00
125202410071076010760107601076000000.00N00
126202410041076010760107601076000000.00N00
127202410021076010760107601076000000.00N00
128202409301076010760107601076000000.00N00
129202409271076010760107601076000000.00N00
130202409261076010760107601076000000.00N00
131202409251076010760107601076000000.00N00
132202409241076010760107601076000000.00N00
133202409231076010760107601076000000.00N00
134202409201076010760107601076000000.00N00
135202409191076010760107601076000000.00N00
136202409131076010760107601076000000.00N00
137202409121076010760107601076000000.00N00
138202409111076010760107601076000000.00N00
139202409101076010760107601076000000.00N00
140202409091076010760107601076000000.00N00
141202409061076010760107601076000000.00N00
142202409051076010760107601076000000.00N00
143202409041076010760107601076000000.00N00
144202409031076010760107601076000000.00N00
145202409021076010760107601076000000.00N00
146202408301076010760107601076000000.00N00
147202408291076010760107601076000000.00N00
148202408281076010760107601076000000.00N00
149202408271076010760107601076000000.00N00
150202408261076010760107601076000000.00N00
151202408231076010760107601076000000.00N00
152202408221076010760107601076000000.00N00
153202408211076010760107601076000000.00N00
154202408201076010760107601076000000.00N00
155202408191076010760107601076000000.00N00
156202408161076010760107601076000000.00N00
157202408141076010760107601076000000.00N00
158202408131076010760107601076000000.00N00
159202408121076010760107601076000000.00N00
160202408091076010760107601076000000.00N00
161202408081076010760107601076000000.00N00
162202408071076010760107601076000000.00N00
163202408061076010760107601076000000.00N00
164202408051076010760107601076000000.00N00
165202408021076010760107601076000000.00N00
166202408011076010760107601076000000.00N00
167202407311076010760107601076000000.00N00
168202407301076010760107601076000000.00N00
169202407291076010760107601076000000.00N00
170202407261076010760107601076000000.00N00
171202407251076010760107601076000000.00N00
172202407241076010760107601076000000.00N00
173202407231076010760107601076000000.00N00
174202407221076010760107601076000000.00N00
175202407191076010760107601076000000.00N00
176202407181076010760107601076000000.00N00
177202407171076010760107601076000000.00N00
178202407161076010760107601076000000.00N00
179202407151076010760107601076000000.00N00
180202407121076010760107601076000000.00N00
181202407111076010760107601076000000.00N00
182202407101076010760107601076000000.00N00
183202407091076010760107601076000000.00N00
184202407081076010760107601076000000.00N00
185202407051076010760107601076000000.00N00
186202407041076010760107601076000000.00N00
187202407031076010760107601076000000.00N00
188202407021076010760107601076000000.00N00
189202407011076010760107601076000000.00N00
190202406281076010760107601076000000.00N00
191202406271076010760107601076000000.00N00
192202406261076010760107601076000000.00N00
193202406251076010760107601076000000.00N00
194202406241076010760107601076000000.00N00
195202406211076010760107601076000000.00N00
196202406201076010760107601076000000.00N00
197202406191076010760107601076000000.00N00
198202406181076010760107601076000000.00N00
199202406171076010760107601076000000.00N00
200202406141076010760107601076000000.00N00
201202406131076010760107601076000000.00N00
202202406121076010760107601076000000.00N00
203202406111076010760107601076000000.00N00
204202406101076010760107601076000000.00N00
205202406071076010760107601076000000.00N00
206202406051076010760107601076000000.00N00
207202406041076010760107601076000000.00N00
208202406031076010760107601076000000.00N00
209202405311076010760107601076000000.00N00
210202405301076010760107601076000000.00N00
211202405291076010760107601076000000.00N00
212202405281076010760107601076000000.00N00
213202405271076010760107601076000000.00N00
214202405241076010760107601076000000.00N00
215202405231076010760107601076000000.00N00
216202405221076010760107601076000000.00N00
217202405211076010760107601076000000.00N00
218202405201076010760107601076000000.00N00
219202405171076010760107601076000000.00N00
220202405161076010760107601076000000.00N00
221202405141076010760107601076000000.00N00
222202405131076010760107601076000000.00N00
223202405101076010760107601076000000.00N00
224202405091076010760107601076000000.00N00
225202405081076010760107601076000000.00N00
226202405071076010760107601076000000.00N00
227202405031076010760107601076000000.00N00
228202405021076010760107601076000000.00N00
229202404301076010760107601076000000.00N00
230202404291076010760107601076000000.00N00
231202404261076010760107601076000000.00N00
232202404251076010760107601076000000.00N00
233202404241076010760107601076000000.00N00
234202404231076010760107601076000000.00N00
235202404221076010760107601076000000.00N00
236202404191076010760107601076000000.00N00
237202404181076010760107601076000000.00N00
238202404171076010760107601076000000.00N00
239202404161076010760107601076000000.00N00
240202404151076010760107601076000000.00N00
241202404121076010760107601076000000.00N00
242202404111076010760107601076000000.00N00
243202404091076010760107601076000000.00N00
244202404081076010760107601076000000.00N00
245202404051076010760107601076000000.00N00
246202404041076010760107601076000000.00N00
247202404031076010760107601076000000.00N00
248202404021076010760107601076000000.00N00
249202404011076010760107601076000000.00N00
250202403291076010760107601076000000.00N00
251202403281076010760107601076000000.00N00
252202403271076010760107601076000000.00N00
253202403261076010760107601076000000.00N00
254202403251076010760107601076000000.00N00
255202403221076010760107601076000000.00N00
256202403211076010760107601076000000.00N00
257202403201076010760107601076000000.00N00
258202403191076010760107601076000000.00N00
259202403181076010760107601076000000.00N00
260202403151076010760107601076000000.00N00
261202403141076010760107601076000000.00N00
262202403131076010760107601076000000.00N00
263202403121076010760107601076000000.00N00
264202403111076010760107601076000000.00N00
265202403081076010760107601076000000.00N00
266202403071076010760107601076000000.00N00
267202403061076010760107601076000000.00N00
268202403051076010760107601076000000.00N00
269202403041076010760107601076000000.00N00
270202402291076010760107601076000000.00N00
271202402281076010760107601076000000.00N00
272202402271076010760107601076000000.00N00
273202402261076010760107601076000000.00N00
274202402231076010760107601076000000.00N00
275202402221076010760107601076000000.00N00
276202402211076010760107601076000000.00N00
277202402201076010760107601076000000.00N00
278202402191076010760107601076000000.00N00
279202402161076010760107601076000000.00N00
280202402151076010760107601076000000.00N00
281202402141076010760107601076000000.00N00
282202402131076010760107601076000000.00N00
283202402081076010760107601076000000.00N00
284202402071076010760107601076000000.00N00
285202402061076010760107601076000000.00N00
286202402051076010760107601076000000.00N00
287202402021076010760107601076000000.00N00
288202402011076010760107601076000000.00N00
289202401311076010760107601076000000.00N00
290202401301076010760107601076000000.00N00
291202401291076010760107601076000000.00N00
292202401261076010760107601076000000.00N00
293202401251076010760107601076000000.00N00
294202401241076010760107601076000000.00N00
295202401231076010760107601076000000.00N00
296202401221076010760107601076000000.00N00
297202401191076010760107601076000000.00N00
298202401181076010760107601076000000.00N00
299202401171076010760107601076000000.00N00
300202401161076010760107601076000000.00N00
301202401151076010760107601076000000.00N00
302202401121076010760107601076000000.00N00
303202401111076010760107601076000000.00N00
304202401101076010760107601076000000.00N00
305202401091076010760107601076000000.00N00
306202401081076010760107601076000000.00N00
307202401051076010760107601076000000.00N00
308202401041076010760107601076000000.00N07175
309202401031076010760107601076000000.00N00
310202401021076010760107601076000000.00N00
311202312281076010760107601076000000.00N00
312202312271076010760107601076000020.00N00
313202312261076010760107601076000000.00N00
314202312221076010760107601076000000.00N00
315202312211076010760107601076000000.00N00
316202312201076010760107601076000000.00N00
317202312191076010760107601076000000.00N00
318202312181076010760107601076000000.00N00
319202312151076010760107601076000000.00N00
320202312141076010760107601076000000.00N00
321202312131076010760107601076000000.00N00
322202312121076010760107601076000000.00N00
323202312111076010760107601076000000.00N00
324202312081076010760107601076000000.00N00
325202312071076010760107601076000000.00N00
326202312061076010760107601076000000.00N00
327202312051076010760107601076000000.00N00
328202312041076010760107601076000000.00N00
329202312011076010760107601076000000.00N00
330202311301076010760107601076000000.00N00
331202311291076010760107601076000000.00N00
332202311281076010760107601076000000.00N00
333202311271076010760107601076000000.00N00
334202311241076010760107601076000000.00N00
335202311231076010760107601076000000.00N00
336202311221076010760107601076000000.00N00
337202311211076010760107601076000000.00N00
338202311201076010760107601076000000.00N00
339202311171076010760107601076000000.00N00
340202311161076010760107601076000000.00N00
341202311151076010760107601076000000.00N00
342202311141076010760107601076000000.00N00
343202311131076010760107601076000000.00N00
344202311101076010760107601076000000.00N00
345202311091076010760107601076000000.00N00
346202311081076010760107601076000000.00N00
347202311071076010760107601076000000.00N00
348202311061076010760107601076000000.00N00
349202311031076010760107601076000000.00N00
350202311021076010760107601076000000.00N00
351202311011076010760107601076000000.00N00
352202310311076010760107601076000000.00N00
353202310301076010760107601076000000.00N00
354202310271076010760107601076000000.00N00
355202310261076010760107601076000000.00N00
356202310251076010760107601076000000.00N00
357202310241076010760107601076000000.00N00
358202310231076010760107601076000000.00N00
359202310201076010760107601076000000.00N00
360202310191076010760107601076000000.00N00
361202310181076010760107601076000000.00N00
362202310171076010760107601076000000.00N00
363202310161076010760107601076000000.00N00
364202310131076010760107601076000000.00N00
365202310121076010760107601076000000.00N00
366202310111076010760107601076000000.00N00
367202310101076010760107601076000000.00N00
368202310061076010760107601076000000.00N00
369202310051076010760107601076000000.00N00
370202310041076010760107601076000000.00N00
371202309271076010760107601076000000.00N00
372202309261076010760107601076000000.00N00
37320230925358535853585358500000.00N00
37420230922358535853585358500000.00N00
37520230921358535853585358500000.00N00
37620230920358535853585358500000.00N00
37720230919358535853585358500000.00N00
37820230918358535853585358500000.00N00
37920230915358535853585358500000.00N00
38020230914358535853585358500000.00N03346
38120230913358535853585358500000.00N00
38220230912358535853585358500000.00N00
38320230911358535853585358500000.00N00
38420230908358535853585358500000.00N00
38520230907358535853585358500000.00N00
38620230906358535853585358500000.00N00
38720230905358535853585358500000.00N00
38820230904358535853585358500000.00N00
38920230901358535853585358500000.00N00
39020230831358535853585358500000.00N00
39120230830358535853585358500000.00N00
39220230829358535853585358500000.00N00
39320230828358535853585358500000.00N00
39420230825358535853585358500000.00N00
39520230824358535853585358500000.00N00
39620230823358535853585358500000.00N00
39720230822358535853585358500000.00N00
39820230821358535853585358500000.00N00
39920230818358535853585358500000.00N00
40020230817358535853585358500000.00N00
40120230816358535853585358500000.00N00
40220230814358535853585358500000.00N00
40320230811358535853585358500000.00N00
40420230810358535853585358500000.00N00
40520230809358535853585358500000.00N00
40620230808358535853585358500000.00N00
40720230807358535853585358500000.00N00
40820230804358535853585358500000.00N00
40920230803358535853585358500000.00N00
41020230802358535853585358500000.00N00
41120230801358535853585358500000.00N00
41220230731358535853585358500000.00N00
41320230728358535853585358500000.00N00
41420230727358535853585358500000.00N00
41520230726358535853585358500000.00N00
41620230725358535853585358500000.00N00
41720230724358535853585358500000.00N00
41820230721358535853585358500000.00N00
41920230720358535853585358500000.00N00
42020230719358535853585358500000.00N00
42120230718358535853585358500000.00N00
42220230717358535853585358500000.00N00
42320230714358535853585358500000.00N00
42420230713358535853585358500000.00N00
42520230712358535853585358500000.00N00
42620230711358535853585358500000.00N00
42720230710358535853585358500000.00N00
42820230707358535853585358500000.00N00
42920230706358535853585358500000.00N00
43020230705358535853585358500000.00N00
43120230704358535853585358500000.00N00
43220230703358535853585358500000.00N00
43320230630358535853585358500000.00N00
43420230629358535853585358500000.00N00
43520230628358535853585358500000.00N00
43620230627358535853585358500000.00N00
43720230626358535853585358500000.00N00
43820230623358535853585358500000.00N00
43920230622358535853585358500000.00N00
44020230621358535853585358500000.00N00
44120230620358535853585358500000.00N00
44220230619358535853585358500000.00N00
44320230616358535853585358500000.00N00
44420230615358535853585358500000.00N00
44520230614358535853585358500000.00N00
44620230613358535853585358500000.00N00
44720230612358535853585358500000.00N00
44820230609358535853585358500000.00N00
44920230608358535853585358500000.00N00
45020230607358535853585358500000.00N00
45120230605358535853585358500000.00N00
4522023060223923923923900000.00N00
4532023060123923923923900000.00N00
4542023053123923923923900000.00N00
4552023053023923923923900000.00N00
4562023052623923923923900000.00N00
4572023052523923923923900000.00N00
4582023052423923923923900000.00N00
4592023052323923923923900000.00N00
4602023052223923923923900000.00N00
4612023051923923923923900000.00N00
4622023051823923923923900000.00N00
4632023051723923923923900000.00N00
4642023051623923923923900000.00N00
4652023051523923923923900000.00N00
4662023051223923923923900000.00N00
4672023051123923923923900000.00N00
4682023051023923923923900000.00N00
4692023050923923923923900000.00N00
4702023050823923923923900000.00N00
4712023050423923923923900000.00N00
4722023050323923923923900000.00N00
4732023050223923923923900000.00N00
4742023042823923923923900000.00N00
4752023042723923923923900000.00N00
4762023042623923923923900000.00N00
4772023042523923923923900000.00N00
4782023042423923923923900000.00N00
4792023042123923923923900000.00N00
4802023042023923923923900000.00N00
4812023041923923923923900000.00N00
4822023041823923923923900000.00N00
4832023041723923923923900000.00N00
4842023041423923923923900000.00N00
4852023041323923923923900000.00N00
4862023041223923923923900000.00N00
4872023041123923923923900000.00N00
4882023041023923923923900000.00N00
4892023040723923923923900000.00N00
4902023040623923923923900000.00N00
4912023040523922224221187259821982340352000.00N222
49220230404217194229194162591653496886557000.00N221
493202304031961941981931866903366121950000.00N5-2
494202303311982062071962255567447599004000.00N5-6
495202303302042052081983340657677890789000.00N23
4962023032920119020819079959211603538956000.00N211
4972023032819020020318555112061059717084000.00N5-10
498202303272002052091943252123651694668000.00N5-5
4992023032420521021419673584701503060777000.00N5-5
5002023032321022422720964428051391607946000.00N5-23
501202303222332422462282867346666874636000.00N5-9
502202303212422602612381545336382462844000.00N5-11
503202303202532452602441339461341158948000.00N27
504202303172462422492381294105314635786000.00N25
505202303162412412422261315359309177442000.00N30
50620230315241240249240897062218388655000.00N23
507202303142382472522272581705614640455000.00N5-9
508202303132472552652472285758575217779000.00N5-11
50920230310258259318252140900224038529128000.00N5-1
510202303092592722722562191739575067619000.00N5-9
5112023030826828928926049894781331854776000.00N5-22
51220230307290258303251177102525033525144000.00N240
51320230306250303307235127709063481587998000.00N5-52
5142023030330230032529954534851691082301000.00N22
5152023030230031231329534602171048688502000.00N5-12
516202302283123203233072100992657563672000.00N5-7
517202302273193243283151152670369583403000.00N5-11
51820230224330330335325978180321839132000.00N24
5192023022332635735732032971011102087491000.00N5-19
5202023022234534938534343550641563337065000.00N22
521202302213433513553362359837809083965000.00N5-8
5222023022035138938935073403982672276522000.00N5-38
52320230217389383402382548244212666450000.00N23
52420230216386387391381759304293724022000.00N5-1
52520230215387391393382678110261688179000.00N5-4
52620230214391393395389327727128143427000.00N21
52720230213390395395387541409211484438000.00N5-5
528202302103954004033941180659469134814000.00N5-9
52920230209404407407402625517252640458000.00N5-3
53020230208407407409404722126293433772000.00N22
53120230207405405411404906508369454698000.00N5-2
53220230206407410411403701201284886421000.00N5-2
533202302034094204224071531553630104688000.00N5-3
5342023020241240041639925380421041099308000.00N214
535202302013983934073931272343508353578000.00N27
53620230131391392397387926187363379063000.00N5-1
537202301303923913993901050801412243134000.00N5-2
53820230127394400400393841292332085165000.00N5-2
53920230126396392402392959175381390872000.00N26
54020230125390384396384726250282487479000.00N26
54120230120384391391381913597352124606000.00N5-2
54220230119386384392384829778320995355000.00N5-5
543202301183913984013851146797448506499000.00N5-7
544202301173984084103971094314440646957000.00N5-8
545202301164064144224041494078615989533000.00N5-8
546202301134144154294131910807800435612000.00N5-1
54720230112415415417408882090364013483000.00N30
548202301114154004223981805020744074517000.00N217
54920230110398402402396758432301805365000.00N5-3
550202301094013954053921117381447706547000.00N29
55120230106392395401389944112370442041000.00N5-5
552202301053973984093951358238542702155000.00N5-2
553202301043993934003781745208680630248000.00N23
5542023010339639343238838775011556739159000.00N5-6
555202301024024164294021735438713863642000.00N5-21
556202212294234324384121929358817105476000.00N5-11
557202212284344424424311127706490830116020.00N5-8
558202212274424414504391230242545834900000.00N22
559202212264404544544371467921651982848000.00N5-11
560202212234514654654411940378874130333000.00N5-19
561202212224704714744641378884646707554000.00N5-1
5622022122147148248746621266531005773536000.00N5-11
5632022122048249549847426333041274750513000.00N5-18
564202212195005045124951983174994968001000.00N5-4
5652022121650450050849121811391093726305000.00N5-2
5662022121550652352350244410172252078650000.00N5-17
5672022121452352853451833942311779939279000.00N5-7
5682022121353055155452547278552527996331000.00N5-11
5692022121254153456152294453155113968816000.00N221
5702022120952054154751454410312844483379000.00N5-10
5712022120853058858952388943984814537012000.00N5-48
57220221207578538584522110111476155861200000.00N240
5732022120653853554952839473112128407647000.00N211
5742022120552753155352074360483966544401000.00N27
575202212025206466495153951597621751264158000.00N5-193
5762022120171372973370126293411879420524000.00N5-1
5772022113071473375871021473051567749128000.00N5-11
5782022112972572377070535371822624184509000.00N21
5792022112872472273568520004471422589602000.00N210
5802022112571469072667321068831483889248000.00N224
5812022112469069974867629914942106399039000.00N5-3
5822022112369376477468048658143500175449000.00N5-69
5832022112276271183070395086487338027097000.00N250
5842022112171268672365629478262049224480000.00N240
5852022111867263470963343503832932203579000.00N235
58620221117637657657628652571415751500000.00N5-10
587202211166476526526331289909824566475000.00N5-5
5882022111565257966957475901594841550914000.00N269
5892022111458355060555024290531418079654000.00N230
59020221111553548555540642789352490644000.00N218
59120221110535529540522287433152274289000.00N30
59220221109535539548534580958313682310000.00N21
593202211085345105515101265868674317300000.00N224
59420221107510525525510476884244430473000.00N5-8
59520221104518524524510495934255263418000.00N5-4
59620221103522525533521249673131132829000.00N5-10
59720221102532538540528205706109428168000.00N5-4
59820221101536534540528297178158388161000.00N22
599202210315345235755231584455861262266000.00N211
60020221028523506530500554131287618072000.00N214
60120221027509490512488259049130287893000.00N226
60220221026483499499481283786137807544000.00N5-15
60320221025498505518496227747114463938000.00N5-4
60420221024502520521502226540115142381000.00N5-3
60520221021505507513498341829172149453000.00N5-10
60620221020515522528510312251161342192000.00N5-11
60720221019526547547523413596220697875000.00N5-11
60820221018537533544520789936422991123000.00N214
6092022101752348555648326699631419130773000.00N219
61020221014504494508474939692464832529000.00N230
6112022101347445253343637472541835688709000.00N213
61220221012461450468448304319139061463000.00N24
61320221011457477483452601323277254593000.00N5-35
61420221007492498503477383304186412824000.00N5-8
61520221006500494509490332077166059085000.00N24
61620221005496504524494498808250105609000.00N5-13
61720221004509493512482655358324925600000.00N216
6182022093049343049743021433061025492126000.00N241
6192022092945244952944839530851898961956000.00N26
62020220928446474487444746439340897563000.00N5-33
62120220927479468484468912448432737435000.00N5-4
62220220926483498514483772395381158629000.00N5-37
62320220923520549549513867203455280704000.00N5-29
62420220922549562570535518949284690863000.00N5-26
62520220921575579597574248000144523904000.00N5-5
62620220920580565586562396582228413210000.00N218
62720220919562593596561631988360140843000.00N5-31
62820220916593610610587390654233153673000.00N5-17
62920220915610629629605188760115654263000.00N5-4
63020220914614616617600345818209871226000.00N5-10
63120220913624611629611290208181035212000.00N215
63220220908609627627603195895119613701000.00N26
63320220907603629632602451767275531434000.00N5-26
63420220906629621631615299560186912163000.00N28
63520220905621616629613259635160982928000.00N5-2
63620220902623645650621552906347913074000.00N5-21
63720220901644668668640453157292721428000.00N5-24
63820220831668672672651164124108811686000.00N22
63920220830666643670643361914237323558000.00N218
64020220829648670670621391480253904233000.00N5-27
64120220826675684688671329251223786503000.00N5-8
64220220825683676688674647573442117164000.00N26
64320220824677676690664176775119023415000.00N24
64420220823673678700661463044310475708000.00N5-5
64520220822678695695673516502350247019000.00N5-19
64620220819697706706689338188235943922000.00N5-2
64720220818699711711690497607346826802000.00N5-17
64820220817716737739711567609407828268000.00N5-21
64920220816737728748725536372396407990000.00N215
65020220812722753755719795057583219005000.00N5-5
65120220811727726732719327747238506578000.00N28
65220220810719735735716398685287690703000.00N5-17
65320220809736734741724201844147508068000.00N22
65420220808734741742720361766263245985000.00N5-12
65520220805746759759733519642385373703000.00N5-8
65620220804754730757728507892378157364000.00N224
65720220803730730735710488145353118155000.00N5-2
65820220802732749749687377772277043985000.00N5-18
65920220801750750756749230670173337248000.00N5-3
66020220729753751761750264057199053289000.00N22
66120220728751764766745368549277987673000.00N5-4
66220220727755757758748137732103478936000.00N5-2
66320220726757746763746267087201562451000.00N211
66420220725746759760739371561278098100000.00N5-7
66520220722753774774751622626474776806000.00N5-24
6662022072177773281573240050963169484004000.00N245
66720220720732730744728333359244611859000.00N210
66820220719722710725710169192121759062000.00N25
66920220718717720723712214669154087409000.00N25
67020220715712719727705180560128182530000.00N5-8
67120220714720703734696393913283399383000.00N216
67220220713704692713685194780136374545000.00N212
67320220712692696702681322052221736954000.00N5-15
67420220711707719726703364602259329193000.00N5-12
67520220708719712728704396093285316843000.00N28
67620220707711712712700157443111460721000.00N212
67720220706699711712697171660121062960000.00N5-6
67820220705705673706673252907176635689000.00N234
67920220704671700706670308604211116600000.00N5-28
68020220701699714730688264608187594486000.00N5-18
68120220630717730739715346071250441843000.00N5-21
68220220629738740750720349333255813949000.00N5-25
68320220628763765773745355776269314809000.00N5-2
68420220627765745776724607132457076387000.00N237
685202206247286577446571382752985233179000.00N271
68620220623657724729656949962650911079000.00N5-58
68720220622715759770709593955436736607000.00N5-49
68820220621764743766743551984416176017000.00N211
68920220620753800817748739724570005550000.00N5-59
69020220617812776814776566109448469629000.00N22
69120220616810792839792698532573819209000.00N230
6922022061578082084077713596961081498792000.00N5-60
69320220614840830844800762936622803203000.00N5-10
694202206138509059058481046326903393062000.00N5-59
69520220610909935936904422918385601001000.00N5-11
69620220609920932934910445308409189111000.00N5-11
69720220608931940951930418321391719906000.00N5-16
69820220607947967976943337464321917200000.00N5-20
69920220603967983996962561716547035470000.00N5-16
70020220602983991997978527308519487323000.00N5-27
7012022053110109721020965951983948623066000.00N238
70220220530972944976944660069636889361000.00N229
70320220527943908950907890398831144426000.00N228
70420220526915913940909750117694315899000.00N24
7052022052591198498489030451152809417742000.00N5-67
70620220524978995101097710968081085361012000.00N5-22
70720220523100010101020995764774766505431000.00N5-15
708202205201015101010301005273208278115740000.00N30
70920220519101510001015998534856535640049000.00N30
710202205181015103010451015208899214873430000.00N5-10
711202205171025102010351015336600345532775000.00N25
712202205161020101010351010338260344962790000.00N210