Files
KissMeData/006620/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040952705230552051702323401246537145000.00N5-60
32025040853305160534051202169501133204420000.00N2240
4202504075090507051904915126288635825955000.00N5-140
5202504045230497552504935135099685883490000.00N2200
620250403503050105110493073936372179150000.00N30
720250402503051305150503087815445266225000.00N5-130
8202504015160498051904980128755659727980000.00N2180
9202503314980509051204930135640679874285000.00N5-190
102025032851705220527050703197551647155975000.00N5-50
112025032752205150535551005093032662443995000.00N260
1220250326516052605390513010124035296036890000.00N5-100
13202503255260502058404995602497132942007780000.00N2270
1420250324499048705080485082840412833891000.00N2125
1520250321486549054905479583463403296273000.00N5-40
1620250320490550005040488598247485862400000.00N5-115
1720250319502050805110501075446380439545000.00N5-70
18202503185090493051004930159959803657808000.00N2135
1920250317495549204990488512694166001460430000.00N250
2020250314490548004920477081008394942105000.00N2135
21202503134770480049104720112065536265500000.00N5-60
2220250312483048004910478046683226081001000.00N210
2320250311482047254840472550577241813988000.00N5-65
2420250310488549004900479045221219096640000.00N25
2520250307488049454965487085198418104251000.00N5-110
2620250306499050005020492540575200881834000.00N5-30
2720250305502049405030494057167284960676000.00N280
2820250304494048904940479576552373375503000.00N255
29202502284885505050504885105764520956045000.00N5-175
3020250227506051205160501066919338552730000.00N5-70
31202502265130505051705040121065619093020000.00N260
3220250225507050705110502043180217957410000.00N30
3320250224507050305120495592987469906555000.00N230
34202502215040494050804900135922681743960000.00N2135
3520250220490549904990489558432287986320000.00N5-60
3620250219496549104980488054832270578060000.00N255
3720250218491049154945487084615414415995000.00N5-30
3820250217494048854945488032079157646175000.00N220
3920250214492049004955489029259143739735000.00N5-10
4020250213493048654935484565400319969260000.00N265
4120250212486549354985486584587414388060000.00N5-105
4220250211497049605020496044315220842055000.00N5-10
4320250210498049455000488041576205437615000.00N215
44202502074965501050204945124122595522170000.00N5-35
4520250206500050905090497077331386762750000.00N5-50
4620250205505050305080495077929390026555000.00N250
4720250204500048255050482570108349394585000.00N2185
48202502034815503050304770123498596025455000.00N5-185
492025013150005000506049202519311210496000000.00N5-20
5020250124502049905070494541432207549250000.00N245
5120250123497550505050496048321241038495000.00N5-65
5220250122504050905100504042497215080320000.00N5-20
5320250121506051005150506047939243940720000.00N5-70
5420250120513051205150505043081219067880000.00N5-20
5520250117515052105230511063300325600420000.00N5-80
5620250116523051705240517067221349960240000.00N280
5720250115515052305240511067286346995990000.00N5-80
5820250114523052405280517070497366910480000.00N30
5920250113523053405340520087441458794180000.00N5-90
6020250110532053005360523088003466809910000.00N230
61202501095290533053605220150275790654870000.00N5-40
622025010853305450552053302420901308557960000.00N5-70
632025010754005320548053204340042334829940000.00N30
64202501065400505060505050246661513848458700000.00N2350
6520250103505049005070490069752348800355000.00N2150
6620250102490048004905475037380180911710000.00N2100
6720241230480047354840472044638214151605000.00N265
6820241227473548204820466082217388312325020.00N5-125
6920241226486048804930484050292245080595000.00N210
7020241224485048204890481544882217835925000.00N25
7120241223484548254920481062157302460875000.00N220
7220241220482549104940481045089218634955000.00N5-100
7320241219492548204950481035800174838760000.00N5-5
7420241218493050405040488572185355944695000.00N5-45
7520241217497549354980490061304302338840000.00N235
7620241216494049804985490050683250113165000.00N225
7720241213491548304930470079080385172080000.00N285
7820241212483048654915458072381347909025000.00N5-35
7920241211486546204870458094022451656485000.00N2245
80202412104620431546254300103856469436025000.00N2260
81202412094360452545804350174688772576305000.00N5-285
82202412064645477048004595152667714173835000.00N5-170
8320241205481549054915481559001286382470000.00N5-90
84202412044905490049904850137203673693935000.00N5-145
8520241203505048005060480075233375447290000.00N2220
8620241202483049855000483069825341306885000.00N5-120
8720241129495050705110494572862364190510000.00N5-140
8820241128509050505110505048402246323440000.00N30
8920241127509050905140502052086264158410000.00N210
9020241126508050805120501067367339991210000.00N5-20
9120241125510050405160504058866299905360000.00N290
9220241122501050505120500083944423865870000.00N5-70
9320241121508051805200505081373414834140000.00N5-100
94202411205180505052505030170181876969760000.00N2150
95202411195030501050804970106745534934485000.00N30
96202411185030500051004905176695883518345000.00N2135
97202411154895474049104640194411922752875000.00N280
98202411144815473049704730186882899880315000.00N265
99202411134750498050004750180185875522900000.00N5-230
1002024111249805100512049252450591220343165000.00N5-140
101202411115120527053505100111938576887460000.00N5-140
102202411085260526054105250101584539836980000.00N210
103202411075250538053805180108687572592060000.00N5-130
104202411065380551055705340104115562734080000.00N5-150
10520241105553054505550540089737492498610000.00N280
10620241104545052205500521096653519342940000.00N2230
107202411015220536054505200143832758234930000.00N5-180
108202410315400545054705310134167722387300000.00N5-50
10920241030545055205600544094135518065730000.00N5-110
11020241029556055105580548081664450246590000.00N220
111202410285540544055805420120456664693350000.00N290
112202410255450556055905420175817962139920000.00N5-130
113202410245580562057005550173676972222000000.00N5-120
1142024102357005790588056202434241395390180000.00N30
1152024102257005930597057003609732088805830000.00N5-220
1162024102159205980614058603578452133750960000.00N5-60
1172024101859806050620059205740533472317950000.00N210
1182024101759705900610058006898844112673610000.00N250
119202410165920588067205820914398058597207150000.00N240
12020241015588058705920578070591412606280000.00N210
12120241014587058305930580078306457399060000.00N250
12220241011582057405910570084745494555770000.00N280
12320241010574057005810570051417295911120000.00N260
12420241008568056605780566051578294081640000.00N5-20
12520241007570056205730559055143311641430000.00N260
12620241004564056005710559056239317497460000.00N240
127202410025600569057205560103610581752910000.00N5-120
128202409305720589058905720108779627516840000.00N5-140
129202409275860596060005850120071707983460000.00N5-80
13020240926594058705950587055048325567110000.00N290
131202409255850595060605840111544659548140000.00N5-100
13220240924595059305980585070518417407110000.00N210
1332024092359406020608059201689211013734180000.00N5-50
134202409205990598060305920150782900169520000.00N240
1352024091959505830600058301817951074804400000.00N2140
13620240913581058105850572086213498912600000.00N30
137202409125810571058305670134333774004300000.00N2150
138202409115660588059205660101924587691790000.00N5-150
139202409105810589059905740131683769865050000.00N5-40
140202409095850551058805480173570989414420000.00N2270
1412024090655805710577054702035131134416050000.00N5-170
1422024090557505850598056203186981834739570000.00N210
1432024090457405750582056402180271245736960000.00N5-160
144202409035900595060105860128362761577050000.00N5-40
1452024090259406060609058501895391127529010000.00N5-140
1462024083060805760613057603544362135823650000.00N2340
1472024082957405680590056602635831516342370000.00N5-50
148202408285790573058505700114657661522360000.00N270
149202408275720564057405610105999602421530000.00N30
1502024082657205850590056701745201001263490000.00N5-70
1512024082357905800585057001949931126838840000.00N5-60
1522024082258505970600057602638081545280330000.00N5-90
1532024082159406010606058503081431824134140000.00N5-50
1542024082059906110630059704356432655979140000.00N5-120
1552024081961106220638060803688952279206430000.00N5-140
1562024081662505960628059008151254986858370000.00N2330
157202408145920631064205920190236011690485360000.00N5-910
1582024081368307120713067504023752767363940000.00N5-270
1592024081271007180729070404983003561189340000.00N280
1602024080970207000713069804136932913712820000.00N2120
1612024080869006870706068005043423499072810000.00N5-70
1622024080769706460703064608744846031191970000.00N2410
1632024080665606160661060709212725939429310000.00N2400
16420240805616068606900590012929208342711480000.00N5-970
1652024080271307520752070808888876399952680000.00N5-380
16620240801751074707780743010704168138536680000.00N2130
16720240731738077107780731012320119211047190000.00N5-430
168202407307810799082207700202683515986122800000.00N5-310
169202407298120765083907620672703454827272000000.00N2420
170202407267700824083007620339137026702593880000.00N5-660
171202407258360829084608040501655841500916670000.00N5-140
17220240724850070408990702024057170200814418160000.00N21480
1732024072370207010720070003147032234040040000.00N220
1742024072270007150728069602908802054597670000.00N5-150
1752024071971507010717069002727321908730560000.00N280
1762024071870707030715068402677841877670970000.00N5-10
1772024071770807230731070804512493257892080000.00N5-120
1782024071672007090722069803149562229443100000.00N260
179202407157140706071607040135073959515640000.00N280
1802024071270606970707069102069361448349470000.00N270
1812024071169907300730069803368002390866390000.00N5-260
1822024071072507210735071703389202457419610000.00N250
1832024070972007210733071803852312792951210000.00N5-40
1842024070872407000724069504375033108817780000.00N2270
1852024070569706560697065602975742023792890000.00N2350
1862024070466206810686065004616423055867040000.00N5-190
1872024070368107050712068003333102309081940000.00N5-230
1882024070270407110715069103080982166187600000.00N5-80
1892024070171206900715068604202182960694440000.00N2220
1902024062869006900691067801464111002073660000.00N220
1912024062768806810697067101940751327707200000.00N270
1922024062668106900694068001720591176607930000.00N5-130
1932024062569406910695068201533071054465840000.00N270
1942024062468707130721068404728753322014160000.00N5-190
1952024062170606950722068509193776511665240000.00N2100
1962024062069606830705068103420772383095580000.00N2170
1972024061967906870702067403134762145999670000.00N5-110
1982024061869007140715068803868212698316380000.00N5-200
1992024061771006890717067904846693418313580000.00N2220
2002024061468807000720068804403753088389840000.00N5-90
2012024061369707080712069403025062121026480000.00N5-110
2022024061270806950729068806921244947629840000.00N2130
2032024061169507040708068602912672019709020000.00N5-70
20420240610702067307270669010929587659833600000.00N2340
2052024060766806670677066301714391149992170000.00N220
2062024060566606960696066404054752738708540000.00N5-300
2072024060469606830703067505264073634736890000.00N2130
2082024060368306700699066604146892819394380000.00N2110
2092024053167206800685067004895653310598580000.00N5-70
2102024053067906770702066107120684858495630000.00N230
211202405296760713080506760858234764319776680000.00N5-200
2122024052869606880699068203903272690729910000.00N280
2132024052768807130718068707699395358947500000.00N5-320
2142024052472007090724070406918314944971980000.00N220
21520240523718071007240695011527878198934190000.00N210
216202405227170757075707030169329112202534040000.00N5-190
217202405217360788079007260189843014307242910000.00N5-520
218202405207880780087407710826739868004232340000.00N270
21920240517781069408190656019421902150232297490000.00N21320
2202024051664906300649063001910761251263110000.00N2230
22120240514626062706340623065287410116390000.00N5-30
22220240513629063006350617092598578590770000.00N30
223202405106290640064006260105860668287050000.00N5-40
224202405096330646065406330138741887853850000.00N5-120
2252024050864506650666064501870261222132560000.00N5-200
226202405076650673067306600114793763640890000.00N230
227202405036620669067306540141840941451790000.00N5-50
2282024050266706620670065102421001594793820000.00N5-10
2292024043066806870688066502648581790339270000.00N5-170
2302024042968506750689067501560511062256040000.00N2100
2312024042667506910699066902353841598085620000.00N5-160
2322024042569106940705066002360351621322490000.00N5-70
2332024042469806950704068403184102214905920000.00N2120
2342024042368606990711067806142684273379570000.00N5-10
2352024042268706610704066106927894786357950000.00N2270
2362024041966006850701064507522575061690120000.00N5-250
2372024041868506530691064408949326053364450000.00N2320
2382024041765306250656061905978523832086870000.00N2300
2392024041662306220632061001635301011800560000.00N5-20
2402024041562506190629061402139201328612080000.00N30
2412024041262506200630061702129371327107300000.00N250
2422024041162006150626060501924931181341120000.00N230
2432024040961706120623060901636321006932130000.00N280
244202404086090597061105930121577732599500000.00N2170
245202404055920600060005860157481932665570000.00N5-100
246202404046020606061706010153508928745520000.00N5-70
2472024040360906110615060101939891177920610000.00N5-70
2482024040261606370643061104537722830518500000.00N5-180
2492024040163406260645062603659462328381940000.00N290
2502024032962506400640061806129683855968300000.00N5-70
251202403286320614070506140672769344423347340000.00N2150
2522024032761706160625060702335651437429310000.00N240
2532024032661306130628060402805341725628040000.00N5-20
2542024032561506120631060804757892954297360000.00N240
255202403226110616066006060372911023721853150000.00N250
2562024032160606070610060004019002432420750000.00N220
2572024032060406040619059707254564412206140000.00N30
25820240319604061706230600010478916383192010000.00N5-260
259202403186300570066405650910210657556206220000.00N2740
26020240315556056505650554053756298582710000.00N5-100
26120240314566056505760559056202317597640000.00N220
26220240313564056605660555058964329625450000.00N5-20
26320240312566056905690555043958245887470000.00N5-10
26420240311567056905740565058637334046350000.00N5-10
26520240308568056105690559048474272790740000.00N270
266202403075610564057005520100734566312880000.00N30
26720240306561055805690550056117315345530000.00N230
26820240305558054905630549079907445901510000.00N2100
26920240304548053905520539070736386487690000.00N280
27020240229540053705460534084383455599210000.00N240
271202402285360544055305320175530944125590000.00N5-180
272202402275540568056905510101578564725500000.00N5-160
27320240226570056105720551095205531815780000.00N2140
274202402235560567056705500116455648689310000.00N5-80
275202402225640575057805570128121724246060000.00N5-130
27620240221577057705860574069231400721730000.00N210
27720240220576057905850576068010394587580000.00N5-40
27820240219580057405830573046769270647700000.00N260
27920240216574057305740567041821238586750000.00N230
28020240215571057805800570056027321302950000.00N5-50
28120240214576057005770565045366259787860000.00N5-10
28220240213577056905780566042852245372970000.00N280
283202402085690577057705630107827612345230000.00N5-80
28420240207577057705800570071487410643910000.00N30
285202402065770581058205700114750660026540000.00N5-50
28620240205582059405940574081505473350190000.00N5-100
287202402025920576059705720164222967331230000.00N2210
28820240201571057005940567074427426600240000.00N210
289202401315700592059905700145459846213140000.00N5-220
2902024013059205830593056801808221053089100000.00N2150
2912024012957705880619057407246104356271690000.00N5-110
2922024012658805920599058302326251371474780000.00N5-50
2932024012559305930601058004144922445631490000.00N2130
294202401245800577064605750348404521423662130000.00N2190
295202401235610576057605350101187567676990000.00N5-100
29620240122571057505820569076528440015800000.00N5-40
29720240119575056905790565064256366902460000.00N260
29820240118569055005810548076621433806430000.00N2150
299202401175540584058405480127522712463960000.00N5-230
30020240116577057305870569056667327466090000.00N210
30120240115576057905840570075477434091790000.00N5-60
30220240112582059105910578083712486619600000.00N5-70
30320240111589059405980587062198368477930000.00N5-40
304202401105930593060605800165812980989110000.00N5-60
305202401095990600060305900141598846596550000.00N260
306202401085930586059805840144988854391350000.00N250
3072024010558805990600058401856301098695470000.00N5-110
3082024010459906100610059402431601456150030000.00N5-130
3092024010361206180618059803460852096448990000.00N5-40
310202401026160570064005700180309711085680590000.00N2500
31120231228566055205690552067546378901260000.00N280
31220231227558056505650555079128442311640020.00N5-70
31320231226565056405690558082582463566470000.00N250
3142023122256005550571054802032671141617090000.00N2150
31520231221545054505630541054771300346360000.00N5-30
31620231220548054705510542048058262910010000.00N30
31720231219548054105490537054635296528280000.00N260
31820231218542054805510541045776249691740000.00N5-60
319202312155480527055005260102643555344250000.00N2210
32020231214527053405370523080531424614160000.00N5-20
32120231213529053505370527036239192264590000.00N5-60
32220231212535053505390530031311167138590000.00N5-30
32320231211538054705490538049285267001640000.00N5-50
32420231208543054605540539049141267329990000.00N5-60
325202312075490537055605330113313620753460000.00N2140
32620231206535053805470531047242253520760000.00N5-30
32720231205538052105390516068894364581920000.00N2170
32820231204521053205320509068203351967520000.00N30
32920231201521052805340521051036268647650000.00N5-70
33020231130528052405330521034341181055500000.00N240
33120231129524053605360523084399445080350000.00N5-120
33220231128536054705470535060349324885860000.00N5-110
33320231127547054905530539067354365749350000.00N5-20
33420231124549055905690543094350522133260000.00N5-100
335202311235590554056705490168329942175400000.00N260
336202311225530569057305530127111713964380000.00N5-90
3372023112156205560584055503938282231184780000.00N240
338202311205580547056905400154702866985590000.00N2110
339202311175470558056305460100292553483050000.00N5-60
340202311165530552056505510153399855677250000.00N220
3412023111555105580561053702120531171538330000.00N5-120
3422023111456305700575055105918853340015180000.00N210
34320231113562055005860549012475107119593880000.00N2170
344202311105450533059705320309290017581198510000.00N2120
3452023110953305430550053203082121660110620000.00N5-180
346202311085510540059205390203764111466393070000.00N5-90
347202311075600514060605140630188936169882910000.00N2410
34820231106519052305230514042630220738220000.00N230
34920231103516050805160500049020249777220000.00N2175
35020231102498548404990484051445253157735000.00N2175
35120231101481047804830477528318136088975000.00N230
35220231031478049354935473048260232216305000.00N5-155
35320231030493548854955484537541184090520000.00N245
35420231027489048304960483049176240579105000.00N220
35520231026487049005050483061410299495730000.00N5-140
35620231025501049955070491057312284829920000.00N215
35720231024499547854995461561614294041015000.00N2250
35820231023474547554835468549715236445245000.00N5-65
35920231020481049004985476576382367055535000.00N5-135
36020231019494550405040494543300215549450000.00N5-125
36120231018507051005100499041101206689820000.00N5-30
36220231017510050605100504021474108946780000.00N280
36320231016502051505150500042022212269420000.00N5-140
36420231013516052405240513036979190884320000.00N5-80
36520231012524051905240514039262204103940000.00N270
36620231011517050205170502034105172943550000.00N2150
36720231010502050905180498547079238069380000.00N5-110
36820231006513050005140498532579164863835000.00N2110
36920231005502051605160495551578260327565000.00N5-120
37020231004514052705280505062674319787310000.00N5-140
37120230927528053005300520045342237729450000.00N230
37220230926525052305390518041816218115890000.00N240
37320230925521052705380521028194148330140000.00N5-110
37420230922532052205360517056098295190230000.00N220
37520230921530054205440530053682286471600000.00N5-170
37620230920547055205590540053088289922200000.00N5-70
37720230919554056105660553049049273318010000.00N5-110
37820230918565055905680555041298231637030000.00N210
37920230915564056405660558056329316610480000.00N30
38020230914564055605640550034249189822750000.00N280
38120230913556055805640550061861344626680000.00N210
3822023091255505620580055501860141055141000000.00N5-60
383202309115610555056605500117116654415160000.00N280
38420230908553054405560542076487419876040000.00N260
38520230907547055205560540065592358651570000.00N5-50
386202309065520538055705350135481741970570000.00N2150
38720230905537053605410532041893224284800000.00N5-20
38820230904539053505410533049381265600450000.00N250
38920230901534053105370530048436258567950000.00N210
39020230831533053105360530039529210549000000.00N210
39120230830532053005330529022161117656890000.00N220
39220230829530052305330520069058365173980000.00N260
39320230828524052705360522041386217018830000.00N30
39420230825524052905300523023130121570130000.00N5-60
39520230824530053105310524040947215912730000.00N220
39620230823528052205290519023453123004600000.00N220
39720230822526052705370525029564156733090000.00N5-30
39820230821529052805410525030662162589330000.00N210
39920230818528051305340513041326217080070000.00N220
40020230817526053805380520045562239926240000.00N5-130
40120230816539056105610539070181382227520000.00N5-230
40220230814562056205710556049057275300970000.00N220
40320230811560056405660553056449315832030000.00N5-40
40420230810564054905670547086303483145250000.00N2110
40520230809553054105570538069606384506490000.00N2130
40620230808540054205490536045528246165350000.00N5-50
40720230807545054605470534042822232096660000.00N5-10
40820230804546055305550536037312203271700000.00N5-70
409202308035530538056005320125855691689700000.00N2120
41020230802541054705500533061474332392420000.00N5-90
411202308015500523055305230110217596484200000.00N2240
41220230731526052005290515026025136153910000.00N230
41320230728523051205250510043966227687170000.00N280
41420230727515049855190498561449314883565000.00N290
4152023072650605220526049652544751284496660000.00N5-250
41620230725531053805380521085606452497550000.00N5-90
41720230724540055805580536091362497005720000.00N5-160
41820230721556054205720542099818558728150000.00N280
41920230720548054005500527050222272866970000.00N280
420202307195400545054905290110041588697760000.00N5-90
42120230718549056005600541074592409325740000.00N5-110
42220230717560056405640553029793165691270000.00N5-40
42320230714564056705670557042598238609760000.00N5-30
42420230713567055805670552058893329233720000.00N290
42520230712558055105580549026300145190320000.00N240
42620230711554054805570547034258188712800000.00N220
427202307105520563057005430100185554031700000.00N5-140
42820230707566056005680558032259180956370000.00N5-20
42920230706568057005700562037384211146210000.00N5-20
43020230705570057305740568024854141540350000.00N5-30
43120230704573057605800568029030165622220000.00N5-30
43220230703576057005790569026527152061370000.00N240
43320230630572056605780565022069125793110000.00N240
43420230629568056505760555032384182220810000.00N230
43520230628565056405770564019749112227280000.00N5-50
43620230627570057005720564020917118659450000.00N210
43720230626569055705700552038628217955210000.00N2120
43820230623557055605640556023949133741750000.00N5-30
43920230622560055905690559032568182984130000.00N5-30
44020230621563057505750563069150391836220000.00N5-110
44120230620574057605760571036093206674580000.00N5-10
44220230619575058005800571032023183707710000.00N5-30
44320230616578057805870574060356348638550000.00N5-20
44420230615580058005890577024037139876490000.00N30
44520230614580058905930574077340450178390000.00N5-100
44620230613590059306000586073136432628070000.00N5-20
44720230612592059205950589028730169697590000.00N30
44820230609592059805980590034978206870770000.00N5-10
44920230608593059105940589025072148086270000.00N5-10
45020230607594059505970592032595193339080000.00N30
45120230605594059505970591023738140926330000.00N30
45220230602594059605990590035609211206170000.00N5-30
45320230601597059605990592027467163673090000.00N220
45420230531595059705970587017340103013040000.00N210
45520230530594059505970585083634494032600000.00N210
45620230526593059806030589071145422576010000.00N5-50
45720230525598061006100598075493453808650000.00N5-110
45820230524609061506150606025472155086260000.00N5-30
45920230523612061006140608044240270422720000.00N220
46020230522610060706140607044787273201830000.00N30
46120230519610060706150606020715126193520000.00N230
46220230518607061306130602041991254089870000.00N220
46320230517605060206100601031379189994460000.00N250
46420230516600060106070600036126217641590000.00N5-10
46520230515601060906120600048388291966460000.00N5-80
46620230512609061106170607027485167366970000.00N5-70
46720230511616061706190608029307179798050000.00N5-10
46820230510617061506190609038649237491850000.00N5-40
46920230509621061406210611031733195080500000.00N210
47020230508620061906240614050232309832020000.00N260
47120230504614060306190600047899292868060000.00N280
47220230503606060506090600028177170409790000.00N5-10
47320230502607059706090597037607226570230000.00N290
47420230428598060506080596061382368526080000.00N5-60
47520230427604060906090596063484380722390000.00N220
47620230426602060806120598051495311210820000.00N5-50
477202304256070624062406030120711737247160000.00N5-130
47820230424620062206250615071313440429490000.00N5-10
47920230421621062106290615093297578298750000.00N5-20
4802023042062306410643062101813691139754540000.00N5-180
48120230419641063806430636080489514998320000.00N230
482202304186380647064806350140956900393500000.00N5-160
483202304176540657065706420102245661733210000.00N5-30
4842023041465706640672065002804401860132030000.00N5-20
4852023041365906490660063802167241412479900000.00N2110
4862023041264806330649063001801721157912730000.00N2160
487202304116320620063306130109253682667910000.00N2120
488202304106200630063006130116807722397310000.00N5-120
48920230407632063906410623087524551564770000.00N5-70
490202304066390642064906310138052883887560000.00N30
4912023040563906160647061503681492351764150000.00N2230
49220230404616061106180603098573602734700000.00N230
49320230403613061206200606091744559856390000.00N210
49420230331612062406240610092662570018140000.00N5-110
49520230330623062106270615074626463896980000.00N230
49620230329620062106250614059644368447740000.00N5-10
49720230328621062706280616049989309467640000.00N30
498202303276210619063206070104438645390750000.00N260
49920230324615061706220610058819363388670000.00N30
500202303236150626062606070148520912948470000.00N5-110
50120230322626063506370622079768498640630000.00N5-30
50220230321629064706480629055765355740320000.00N5-130
50320230320642063606490630067248430113610000.00N2100
5042023031763206100634061001984491245128110000.00N2250
505202303166070620062006020141637862004800000.00N5-180
50620230315625062106280614090027557026850000.00N2160
5072023031460906430645060702326321448899750000.00N5-340
5082023031364306510657063301862811193064410000.00N5-180
5092023031066106510677064803242452153028640000.00N210
5102023030966006450671064203250242145279810000.00N2150
511202303086450655065906420144619939315740000.00N5-120
5122023030765706410660063802265341478856460000.00N2160
51320230306641064106440636088816567519480000.00N220
51420230303639064506470637071627459155140000.00N5-20
51520230302641062606440626095006603552750000.00N2150
51620230228626062206300620079486497011200000.00N210
51720230227625063006320616092315573936840000.00N5-110
518202302246360650065006300105579672915500000.00N5-60
5192023022364206360649063201852721191871710000.00N2120
5202023022263006390639062501594861003102240000.00N5-130
5212023022164306470653063801667051071557240000.00N5-20
522202302206450620069406200323547321444515370000.00N2250
52320230217620061906250618030093186725810000.00N5-40
52420230216624062106270619052778329251910000.00N240
52520230215620063006320617077351481116750000.00N5-120
52620230214632063106370625059193372418760000.00N5-20
52720230213634064306430627045524287013800000.00N5-60
52820230210640064706470636059765382115030000.00N5-70
52920230209647064506540642046699301500520000.00N5-30
53020230208650065206570640062539406932200000.00N5-20
53120230207652064906570649073827481962440000.00N230
53220230206649064606610637089698583727330000.00N220
533202302036470645065306350106688686814890000.00N220
53420230202645064306500637080302517610860000.00N250
53520230201640062806410628072194458269140000.00N2120
53620230131628062606320620037161232493750000.00N5-60
53720230130634063006370622040870256193510000.00N5-10
53820230127635063906390631054620346396210000.00N30
53920230126635062806360615095796601199260000.00N2110
5402023012562406000643060003044621896766120000.00N2240
54120230120600059406010593039774237563510000.00N30
54220230119600058806020588043070256105930000.00N260
54320230118594060406040592037476223419700000.00N5-60
54420230117600061306150599059885361490710000.00N5-120
54520230116612060906130602037078226175070000.00N250
54620230113607061406160603058661356736090000.00N5-30
54720230112610061106200606050572308531020000.00N230
54820230111607061006100605035922218157300000.00N210
54920230110606060706090600046741282429450000.00N5-20
55020230109608060406110598089724542671280000.00N2110
55120230106597059206020586077679461610630000.00N240
55220230105593059606000588054404322986980000.00N5-20
55320230104595058706020587088638526968210000.00N5-20
554202301035970608060805870120645720209030000.00N5-130
555202301026100615062405990135515826093260000.00N5-40
5562022122961406460646060402409941484103980000.00N5-320
557202212286460636065206340122190786919180020.00N290
558202212276370635064006310120046762650100000.00N220
5592022122663506320648063201691361082816730000.00N30
5602022122363506520652062802517341602229640000.00N5-220
5612022122265706610664065103434522250037020000.00N5-30
562202212216600623071906220622470742828847960000.00N2380
563202212206220629063906210112286704815090000.00N5-110
5642022121963306570657063001641621051706880000.00N5-240
5652022121665706570665064502357931543738040000.00N5-50
56620221215662064706820643010271156830727540000.00N2190
567202212146430643071506400361775324629615910000.00N2110
568202212136320621063606160148488931712920000.00N2160
56920221212616060306250594090556556208160000.00N2140
57020221209602060406060593045929275355850000.00N30
57120221208602061406140593070362421090530000.00N5-120
57220221207614061906190603063405386428370000.00N5-60
5732022120662006080640060503583322251036210000.00N280
57420221205612060106150598075030456531770000.00N2130
57520221202599059906000594022095131960610000.00N30
57620221201599059706020593052757315171570000.00N280
57720221130591058105960581040889240639260000.00N230
57820221129588057805880577039112228352520000.00N210
57920221128587060106060583076005447054500000.00N5-190
58020221125606061006100601035488214754960000.00N5-40
58120221124610061106130609055587339394080000.00N30
58220221123610061106110607028149171228070000.00N220
58320221122608060706170601047372287678550000.00N5-40
58420221121612062806280603056969347959160000.00N5-120
58520221118624061606280615077096479133230000.00N250
58620221117619061606290615072378448936030000.00N5-40
587202211166230619062806120109628680322090000.00N290
5882022111561405920645059205162133206237360000.00N2220
58920221114592058505970578048550285598700000.00N260
59020221111586060006000583065416385368290000.00N230
59120221110583058005860578027255158715960000.00N5-10
59220221109584058605930580060412354188070000.00N210
59320221108583057505840572056389326581690000.00N290
59420221107574057005750563026790152570730000.00N240
5952022110457005740580056601385678889270000.00N5-80
59620221103578057305840560044653253686680000.00N5-10
59720221102579056505820561037571214995760000.00N2110
59820221101568056705680559020715116704790000.00N240
59920221031564056005680556027872156366300000.00N260
60020221028558056505690557029255164172270000.00N5-110
60120221027569056505800560052690299895890000.00N240
60220221026565058205820550043883248606780000.00N5-170
60320221025582058405920576037297217771760000.00N5-70
60420221024589061006100583096521574707040000.00N240
60520221021585058505890577035178205357420000.00N5-10
60620221020586058405890578033229193858290000.00N220
60720221019584058906010581063750377482840000.00N5-50
60820221018589057505910573041542242241590000.00N2190
60920221017570055005760528083343468480700000.00N2140
61020221014556054505570544038146210366790000.00N2210
61120221013535057105730532069234375222350000.00N5-340
61220221012569056905800556032711185028420000.00N30
61320221011569056205850562029459167586300000.00N5-200
61420221007589057705930573049371289837110000.00N2110
61520221006578056805880568036206209518200000.00N250
61620221005573056705850552072271412174520000.00N290
61720221004564054605690540066673370712780000.00N2250
61820220930539052505460522057950308591240000.00N210
61920220929538053205440530042077226219660000.00N2140
62020220928524054305500516062588331107900000.00N5-210
62120220927545053705520529081211437156920000.00N5-10
6222022092654605760596054601975861100330160000.00N5-480
62320220923594060106090591045190269689400000.00N5-120
62420220922606061106140600034379207841280000.00N5-80
62520220921614060806170608030157184417630000.00N5-20
62620220920616061706190612019901122233300000.00N240
62720220919612061506240607058485357919060000.00N5-70
62820220916619061206200612037335229738890000.00N210
62920220915618062106260616026685165079570000.00N5-30
63020220914621061106240611043091266329800000.00N5-100
63120220913631062006350620035052220714700000.00N2140
63220220908617062006230613033492206821990000.00N220
63320220907615062306290610063332388624820000.00N5-140
63420220906629062106300620030283189283420000.00N270
63520220905622063806400618060840381154750000.00N5-170
63620220902639064606520639041221265227610000.00N5-70
63720220901646066106620642054859356158270000.00N5-170
63820220831663065506680651041857277470120000.00N280
63920220830655064506560643030334196512090000.00N2100
64020220829645064706540641048990316379200000.00N5-170
64120220826662066006670657054919363199580000.00N240
64220220825658064606620646034346225781480000.00N2120
64320220824646064606520638064464415294010000.00N250
64420220823641064706580637084706546026070000.00N5-140
64520220822655066206730655091413603484070000.00N5-200
64620220819675068306850675071208482908140000.00N5-80
6472022081868306950695067901695931160107380000.00N5-200
6482022081770307130730069305517313935200100000.00N230
64920220816700069807050692068751480058620000.00N230
650202208126970690070506850100870703513550000.00N280
6512022081168906890719068204000732797599410000.00N280
65220220810681068606880679052424357227300000.00N5-50
65320220809686069006900676049995341304060000.00N5-10
65420220808687069606960677056239385578060000.00N5-60
6552022080569306850710068501890421318416260000.00N2130
65620220804680067406840669060076407668570000.00N290
65720220803671066806750667051040342175160000.00N30
65820220802671067406900669071625486086360000.00N5-30
65920220801674067606760669068902462160440000.00N5-20
66020220729676067906790670050285338889080000.00N30
66120220728676068506850675058347396449930000.00N5-70
66220220727683067306950670069643474533560000.00N260
66320220726677067006790668059506399970750000.00N220
66420220725675067706830669047098317459060000.00N5-10
66520220722676069306930672068973469854580000.00N5-180
666202207216940698070006860112544780126080000.00N240
667202207206900688069906830144523997211960000.00N2100
6682022071968006750686066701734941174232080000.00N2140
669202207186660668067406640110232735799350000.00N210
67020220715665066406700651077612511837830000.00N5-20
67120220714667067106720651082418544969470000.00N210
672202207136660676069006650113044763576650000.00N5-70
673202207126730668068706620130191876501900000.00N30
674202207116730659067806470117072783201270000.00N2210
67520220708652066006670650098432647774380000.00N5-40
67620220707656065906700654085472565372460000.00N30
67720220706656065206620640096050628446520000.00N260
67820220705650063606540632078507507221120000.00N2130
6792022070463706270656060902360091479705940000.00N2250
68020220701612063206390612099329617778570000.00N5-240
68120220630636064206530630062961402719640000.00N5-60
68220220629642063406500629066369424420160000.00N5-60
683202206286480641066206390117466760093180000.00N280
684202206276400636065106340139543898234220000.00N260
685202206246340616063906150142671897967340000.00N2160
6862022062361806770685061802891171859286440000.00N5-730
6872022062269107120729067704549973183992180000.00N260
688202206216850669068906580140141946201910000.00N2180
689202206206670692070206600142141952038970000.00N5-300
69020220617697069006970677097798671030860000.00N5-10
6912022061669806950723068502267161583304030000.00N2180
6922022061568006880712068002667821846014990000.00N5-130
6932022061469306760694066603716912527590600000.00N5-80
6942022061370107450745070103328352367332300000.00N5-550
6952022061075607600771075601787881363689390000.00N5-80
6962022060976407630807075007897686142283020000.00N5-10
6972022060876507550780075504486103444713080000.00N210
6982022060776407760777074803052262317738340000.00N5-160
6992022060378007940795077603241132541920250000.00N5-140
700202206027940815082507810128691310386703390000.00N5-60
701202205318000774082407500600816848214434610000.00N280
702202205307920705083707050655282852291790330000.00N2900
70320220527702070407110698049071344780250000.00N220
70420220526700070107080696079530556706570000.00N5-30
70520220525703069807150698040051281602470000.00N250
70620220524698071607240697071718506590580000.00N5-180
70720220523716072407280715053486384074520000.00N5-70
70820220520723072407300721042421307401130000.00N5-50
70920220519728071807290714038088274882980000.00N5-20
71020220518730073207360720061280445705340000.00N30
711202205177300708073307080107863782438510000.00N2220
71220220516708069807140698039909281970060000.00N2110