43 KiB
43 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 1130 | 1155 | 1167 | 1127 | 222269 | 253970866 | 00 | 0.00 | N | 5 | -39 | |
| 3 | 20250408 | 1169 | 1171 | 1193 | 1165 | 146690 | 172157286 | 00 | 0.00 | N | 2 | 1 | |
| 4 | 20250407 | 1168 | 1215 | 1215 | 1158 | 333873 | 390186132 | 00 | 0.00 | N | 5 | -55 | |
| 5 | 20250404 | 1223 | 1207 | 1232 | 1185 | 112673 | 136567043 | 00 | 0.00 | N | 2 | 14 | |
| 6 | 20250403 | 1209 | 1198 | 1230 | 1188 | 113727 | 137513961 | 00 | 0.00 | N | 5 | -3 | |
| 7 | 20250402 | 1212 | 1220 | 1231 | 1208 | 175534 | 212905980 | 00 | 0.00 | N | 5 | -11 | |
| 8 | 20250401 | 1223 | 1212 | 1259 | 1205 | 276104 | 337550009 | 00 | 0.00 | N | 2 | 12 | |
| 9 | 20250331 | 1211 | 1226 | 1250 | 1210 | 212444 | 258777026 | 00 | 0.00 | N | 5 | -40 | |
| 10 | 20250328 | 1251 | 1302 | 1302 | 1251 | 231345 | 291562351 | 00 | 0.00 | N | 5 | -33 | |
| 11 | 20250327 | 1284 | 1300 | 1308 | 1281 | 109458 | 141341827 | 00 | 0.00 | N | 5 | -14 | |
| 12 | 20250326 | 1298 | 1310 | 1329 | 1295 | 131394 | 171120385 | 00 | 0.00 | N | 5 | -9 | |
| 13 | 20250325 | 1307 | 1338 | 1365 | 1307 | 302853 | 402651684 | 00 | 0.00 | N | 5 | -44 | |
| 14 | 20250324 | 1351 | 1385 | 1385 | 1346 | 188080 | 255330458 | 00 | 0.00 | N | 5 | -28 | |
| 15 | 20250321 | 1379 | 1356 | 1391 | 1330 | 470579 | 643813516 | 00 | 0.00 | N | 2 | 23 | |
| 16 | 20250320 | 1356 | 1350 | 1383 | 1334 | 489242 | 664608353 | 00 | 0.00 | N | 2 | 24 | |
| 17 | 20250319 | 1332 | 1335 | 1355 | 1330 | 179208 | 239337992 | 00 | 0.00 | N | 5 | -10 | |
| 18 | 20250318 | 1342 | 1341 | 1390 | 1332 | 488594 | 660250766 | 00 | 0.00 | N | 2 | 1 | |
| 19 | 20250317 | 1341 | 1276 | 1383 | 1276 | 1394392 | 1881100052 | 00 | 0.00 | N | 2 | 75 | |
| 20 | 20250314 | 1266 | 1279 | 1284 | 1261 | 161851 | 205955304 | 00 | 0.00 | N | 2 | 5 | |
| 21 | 20250313 | 1261 | 1280 | 1293 | 1250 | 329463 | 416956529 | 00 | 0.00 | N | 5 | -28 | |
| 22 | 20250312 | 1289 | 1255 | 1289 | 1255 | 174653 | 223741243 | 00 | 0.00 | N | 2 | 26 | |
| 23 | 20250311 | 1263 | 1260 | 1278 | 1241 | 197544 | 249452966 | 00 | 0.00 | N | 5 | -15 | |
| 24 | 20250310 | 1278 | 1263 | 1292 | 1246 | 368773 | 468668960 | 00 | 0.00 | N | 2 | 15 | |
| 25 | 20250307 | 1263 | 1296 | 1306 | 1263 | 500125 | 639826622 | 00 | 0.00 | N | 5 | -34 | |
| 26 | 20250306 | 1297 | 1300 | 1315 | 1292 | 115798 | 150520239 | 00 | 0.00 | N | 5 | -13 | |
| 27 | 20250305 | 1310 | 1302 | 1310 | 1280 | 425121 | 548660458 | 00 | 0.00 | N | 2 | 25 | |
| 28 | 20250304 | 1285 | 1337 | 1337 | 1270 | 225268 | 289341549 | 00 | 0.00 | N | 5 | -20 | |
| 29 | 20250228 | 1305 | 1335 | 1349 | 1298 | 421374 | 555346429 | 00 | 0.00 | N | 5 | -45 | |
| 30 | 20250227 | 1350 | 1360 | 1370 | 1340 | 145425 | 196778911 | 00 | 0.00 | N | 5 | -10 | |
| 31 | 20250226 | 1360 | 1365 | 1400 | 1354 | 278789 | 380387460 | 00 | 0.00 | N | 5 | -1 | |
| 32 | 20250225 | 1361 | 1368 | 1368 | 1343 | 226673 | 306302318 | 00 | 0.00 | N | 5 | -4 | |
| 33 | 20250224 | 1365 | 1368 | 1370 | 1335 | 234784 | 316914512 | 00 | 0.00 | N | 2 | 2 | |
| 34 | 20250221 | 1363 | 1373 | 1390 | 1353 | 292141 | 398142421 | 00 | 0.00 | N | 5 | -5 | |
| 35 | 20250220 | 1368 | 1360 | 1397 | 1358 | 603354 | 829701836 | 00 | 0.00 | N | 2 | 13 | |
| 36 | 20250219 | 1355 | 1333 | 1365 | 1324 | 537200 | 723157868 | 00 | 0.00 | N | 2 | 22 | |
| 37 | 20250218 | 1333 | 1301 | 1333 | 1301 | 325776 | 430204251 | 00 | 0.00 | N | 2 | 32 | |
| 38 | 20250217 | 1301 | 1300 | 1304 | 1288 | 188008 | 243937729 | 00 | 0.00 | N | 2 | 16 | |
| 39 | 20250214 | 1285 | 1292 | 1310 | 1281 | 171648 | 220883927 | 00 | 0.00 | N | 5 | -7 | |
| 40 | 20250213 | 1292 | 1294 | 1300 | 1283 | 157211 | 203188412 | 00 | 0.00 | N | 5 | -2 | |
| 41 | 20250212 | 1294 | 1309 | 1309 | 1293 | 118813 | 154028834 | 00 | 0.00 | N | 5 | -16 | |
| 42 | 20250211 | 1310 | 1320 | 1327 | 1294 | 247516 | 323430002 | 00 | 0.00 | N | 5 | -11 | |
| 43 | 20250210 | 1321 | 1301 | 1333 | 1288 | 408084 | 538509112 | 00 | 0.00 | N | 2 | 14 | |
| 44 | 20250207 | 1307 | 1262 | 1342 | 1256 | 1229125 | 1612698622 | 00 | 0.00 | N | 2 | 39 | |
| 45 | 20250206 | 1268 | 1262 | 1290 | 1253 | 274474 | 347847864 | 00 | 0.00 | N | 2 | 10 | |
| 46 | 20250205 | 1258 | 1233 | 1262 | 1221 | 296336 | 370317503 | 00 | 0.00 | N | 2 | 37 | |
| 47 | 20250204 | 1221 | 1181 | 1225 | 1181 | 290221 | 349715771 | 00 | 0.00 | N | 2 | 27 | |
| 48 | 20250203 | 1194 | 1213 | 1213 | 1177 | 367972 | 438350312 | 00 | 0.00 | N | 5 | -23 | |
| 49 | 20250131 | 1217 | 1231 | 1240 | 1217 | 189139 | 231673861 | 00 | 0.00 | N | 5 | -14 | |
| 50 | 20250124 | 1231 | 1231 | 1252 | 1217 | 296839 | 365546083 | 00 | 0.00 | N | 2 | 1 | |
| 51 | 20250123 | 1230 | 1249 | 1256 | 1229 | 269340 | 333206518 | 00 | 0.00 | N | 5 | -20 | |
| 52 | 20250122 | 1250 | 1259 | 1259 | 1240 | 174757 | 218222292 | 00 | 0.00 | N | 5 | -4 | |
| 53 | 20250121 | 1254 | 1256 | 1261 | 1242 | 108514 | 135396837 | 00 | 0.00 | N | 5 | -2 | |
| 54 | 20250120 | 1256 | 1235 | 1266 | 1235 | 249212 | 311245330 | 00 | 0.00 | N | 2 | 9 | |
| 55 | 20250117 | 1247 | 1263 | 1263 | 1245 | 221509 | 276691096 | 00 | 0.00 | N | 5 | -10 | |
| 56 | 20250116 | 1257 | 1270 | 1275 | 1252 | 121122 | 152462901 | 00 | 0.00 | N | 5 | -2 | |
| 57 | 20250115 | 1259 | 1272 | 1280 | 1259 | 199533 | 252078554 | 00 | 0.00 | N | 5 | -12 | |
| 58 | 20250114 | 1271 | 1253 | 1276 | 1253 | 207889 | 263189762 | 00 | 0.00 | N | 2 | 18 | |
| 59 | 20250113 | 1253 | 1271 | 1279 | 1252 | 414808 | 522204235 | 00 | 0.00 | N | 5 | -30 | |
| 60 | 20250110 | 1283 | 1281 | 1287 | 1273 | 196288 | 251009265 | 00 | 0.00 | N | 2 | 2 | |
| 61 | 20250109 | 1281 | 1296 | 1299 | 1271 | 319535 | 409274298 | 00 | 0.00 | N | 5 | -15 | |
| 62 | 20250108 | 1296 | 1297 | 1305 | 1288 | 240090 | 310315674 | 00 | 0.00 | N | 5 | -2 | |
| 63 | 20250107 | 1298 | 1313 | 1320 | 1297 | 309989 | 404335834 | 00 | 0.00 | N | 5 | -15 | |
| 64 | 20250106 | 1313 | 1314 | 1321 | 1291 | 401921 | 523981024 | 00 | 0.00 | N | 2 | 14 | |
| 65 | 20250103 | 1299 | 1296 | 1341 | 1294 | 507981 | 667755142 | 00 | 0.00 | N | 2 | 6 | |
| 66 | 20250102 | 1293 | 1304 | 1308 | 1275 | 478508 | 616983329 | 00 | 0.00 | N | 5 | -11 | |
| 67 | 20241230 | 1304 | 1270 | 1314 | 1220 | 2178231 | 2749052775 | 00 | 0.00 | N | 5 | -11 | |
| 68 | 20241227 | 1315 | 1339 | 1340 | 1264 | 1528517 | 1978536238 | 02 | 0.00 | N | 5 | -24 | |
| 69 | 20241226 | 1339 | 1520 | 1520 | 1325 | 1884299 | 2588632940 | 00 | 0.00 | N | 5 | -167 | |
| 70 | 20241224 | 1506 | 1530 | 1558 | 1506 | 580941 | 885580189 | 00 | 0.00 | N | 5 | -44 | |
| 71 | 20241223 | 1550 | 1501 | 1557 | 1501 | 1065544 | 1623294963 | 00 | 0.00 | N | 2 | 10 | |
| 72 | 20241220 | 1540 | 1421 | 1579 | 1400 | 3951656 | 6007300520 | 00 | 0.00 | N | 2 | 119 | |
| 73 | 20241219 | 1421 | 1376 | 1428 | 1370 | 301666 | 423150224 | 00 | 0.00 | N | 5 | -4 | |
| 74 | 20241218 | 1425 | 1438 | 1452 | 1401 | 227508 | 323322108 | 00 | 0.00 | N | 5 | -13 | |
| 75 | 20241217 | 1438 | 1443 | 1460 | 1425 | 327177 | 469536501 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20241216 | 1438 | 1438 | 1465 | 1428 | 435894 | 629723654 | 00 | 0.00 | N | 5 | -11 | |
| 77 | 20241213 | 1449 | 1437 | 1466 | 1429 | 652747 | 948588718 | 00 | 0.00 | N | 2 | 12 | |
| 78 | 20241212 | 1437 | 1417 | 1449 | 1413 | 833924 | 1193921392 | 00 | 0.00 | N | 2 | 24 | |
| 79 | 20241211 | 1413 | 1575 | 1590 | 1402 | 5806405 | 8631301534 | 00 | 0.00 | N | 2 | 43 | |
| 80 | 20241210 | 1370 | 1299 | 1385 | 1298 | 454031 | 645664495 | 00 | 0.00 | N | 2 | 70 | |
| 81 | 20241209 | 1300 | 1336 | 1347 | 1270 | 851272 | 1098429294 | 00 | 0.00 | N | 5 | -49 | |
| 82 | 20241206 | 1349 | 1344 | 1364 | 1313 | 515011 | 688661403 | 00 | 0.00 | N | 2 | 4 | |
| 83 | 20241205 | 1345 | 1384 | 1384 | 1337 | 295180 | 398647397 | 00 | 0.00 | N | 5 | -19 | |
| 84 | 20241204 | 1364 | 1375 | 1395 | 1363 | 573859 | 788436858 | 00 | 0.00 | N | 5 | -32 | |
| 85 | 20241203 | 1396 | 1414 | 1414 | 1393 | 150591 | 210933835 | 00 | 0.00 | N | 5 | -4 | |
| 86 | 20241202 | 1400 | 1434 | 1449 | 1395 | 267369 | 378669504 | 00 | 0.00 | N | 5 | -35 | |
| 87 | 20241129 | 1435 | 1498 | 1498 | 1420 | 310847 | 447241960 | 00 | 0.00 | N | 5 | -45 | |
| 88 | 20241128 | 1480 | 1401 | 1480 | 1397 | 412626 | 596020379 | 00 | 0.00 | N | 2 | 75 | |
| 89 | 20241127 | 1405 | 1392 | 1422 | 1383 | 266869 | 374132182 | 00 | 0.00 | N | 2 | 13 | |
| 90 | 20241126 | 1392 | 1400 | 1419 | 1385 | 176620 | 247489762 | 00 | 0.00 | N | 5 | -13 | |
| 91 | 20241125 | 1405 | 1344 | 1414 | 1344 | 582329 | 812405097 | 00 | 0.00 | N | 2 | 61 | |
| 92 | 20241122 | 1344 | 1330 | 1368 | 1330 | 286308 | 384856933 | 00 | 0.00 | N | 2 | 1 | |
| 93 | 20241121 | 1343 | 1375 | 1375 | 1334 | 176295 | 237597650 | 00 | 0.00 | N | 5 | -17 | |
| 94 | 20241120 | 1360 | 1341 | 1390 | 1333 | 218401 | 295811590 | 00 | 0.00 | N | 2 | 9 | |
| 95 | 20241119 | 1351 | 1326 | 1375 | 1310 | 417280 | 557881467 | 00 | 0.00 | N | 2 | 27 | |
| 96 | 20241118 | 1324 | 1325 | 1348 | 1305 | 348503 | 461948625 | 00 | 0.00 | N | 5 | -15 | |
| 97 | 20241115 | 1339 | 1340 | 1353 | 1300 | 361535 | 476777599 | 00 | 0.00 | N | 5 | -1 | |
| 98 | 20241114 | 1340 | 1325 | 1369 | 1325 | 611551 | 819807319 | 00 | 0.00 | N | 5 | -19 | |
| 99 | 20241113 | 1359 | 1392 | 1413 | 1353 | 720036 | 994229759 | 00 | 0.00 | N | 5 | -56 | |
| 100 | 20241112 | 1415 | 1472 | 1475 | 1395 | 806137 | 1150336148 | 00 | 0.00 | N | 5 | -60 | |
| 101 | 20241111 | 1475 | 1526 | 1527 | 1463 | 722283 | 1069047201 | 00 | 0.00 | N | 5 | -59 | |
| 102 | 20241108 | 1534 | 1554 | 1581 | 1528 | 324956 | 503559993 | 00 | 0.00 | N | 5 | -20 | |
| 103 | 20241107 | 1554 | 1560 | 1588 | 1528 | 424229 | 654002277 | 00 | 0.00 | N | 5 | -8 | |
| 104 | 20241106 | 1562 | 1570 | 1592 | 1550 | 436887 | 684079303 | 00 | 0.00 | N | 5 | -16 | |
| 105 | 20241105 | 1578 | 1557 | 1595 | 1542 | 346249 | 544818047 | 00 | 0.00 | N | 2 | 36 | |
| 106 | 20241104 | 1542 | 1562 | 1571 | 1531 | 409869 | 634012914 | 00 | 0.00 | N | 5 | -20 | |
| 107 | 20241101 | 1562 | 1600 | 1600 | 1538 | 638822 | 996232094 | 00 | 0.00 | N | 5 | -44 | |
| 108 | 20241031 | 1606 | 1636 | 1649 | 1600 | 507381 | 818910491 | 00 | 0.00 | N | 5 | -30 | |
| 109 | 20241030 | 1636 | 1572 | 1667 | 1562 | 1532668 | 2499298230 | 00 | 0.00 | N | 2 | 64 | |
| 110 | 20241029 | 1572 | 1544 | 1577 | 1507 | 544514 | 836468491 | 00 | 0.00 | N | 2 | 27 | |
| 111 | 20241028 | 1545 | 1541 | 1570 | 1541 | 321985 | 498811810 | 00 | 0.00 | N | 5 | -9 | |
| 112 | 20241025 | 1554 | 1609 | 1629 | 1554 | 942017 | 1494279093 | 00 | 0.00 | N | 5 | -55 | |
| 113 | 20241024 | 1609 | 1601 | 1644 | 1581 | 468187 | 753691423 | 00 | 0.00 | N | 5 | -5 | |
| 114 | 20241023 | 1614 | 1625 | 1645 | 1590 | 633244 | 1021663551 | 00 | 0.00 | N | 5 | -8 | |
| 115 | 20241022 | 1622 | 1612 | 1658 | 1608 | 1068857 | 1747975323 | 00 | 0.00 | N | 5 | -3 | |
| 116 | 20241021 | 1625 | 1560 | 1645 | 1535 | 1342859 | 2136365234 | 00 | 0.00 | N | 2 | 56 | |
| 117 | 20241018 | 1569 | 1585 | 1605 | 1550 | 529851 | 832293946 | 00 | 0.00 | N | 5 | -30 | |
| 118 | 20241017 | 1599 | 1562 | 1614 | 1553 | 732798 | 1158582302 | 00 | 0.00 | N | 2 | 41 | |
| 119 | 20241016 | 1558 | 1550 | 1601 | 1550 | 695550 | 1091972099 | 00 | 0.00 | N | 5 | -21 | |
| 120 | 20241015 | 1579 | 1578 | 1596 | 1551 | 1110209 | 1748934174 | 00 | 0.00 | N | 5 | -2 | |
| 121 | 20241014 | 1581 | 1525 | 1691 | 1522 | 7300449 | 11840732624 | 00 | 0.00 | N | 2 | 72 | |
| 122 | 20241011 | 1509 | 1475 | 1597 | 1475 | 1492333 | 2275879223 | 00 | 0.00 | N | 2 | 24 | |
| 123 | 20241010 | 1485 | 1515 | 1526 | 1481 | 760899 | 1145382350 | 00 | 0.00 | N | 2 | 9 | |
| 124 | 20241008 | 1476 | 1466 | 1510 | 1447 | 516294 | 767980816 | 00 | 0.00 | N | 2 | 26 | |
| 125 | 20241007 | 1450 | 1447 | 1477 | 1426 | 280630 | 407041447 | 00 | 0.00 | N | 2 | 1 | |
| 126 | 20241004 | 1449 | 1490 | 1500 | 1443 | 510452 | 745974862 | 00 | 0.00 | N | 5 | -51 | |
| 127 | 20241002 | 1500 | 1400 | 1518 | 1400 | 896470 | 1321331217 | 00 | 0.00 | N | 2 | 50 | |
| 128 | 20240930 | 1450 | 1496 | 1497 | 1430 | 1189743 | 1722044401 | 00 | 0.00 | N | 5 | -64 | |
| 129 | 20240927 | 1514 | 1556 | 1566 | 1504 | 997896 | 1518848271 | 00 | 0.00 | N | 5 | -42 | |
| 130 | 20240926 | 1556 | 1581 | 1591 | 1546 | 1143294 | 1790741285 | 00 | 0.00 | N | 5 | -29 | |
| 131 | 20240925 | 1585 | 1540 | 1625 | 1540 | 3031709 | 4801792508 | 00 | 0.00 | N | 2 | 34 | |
| 132 | 20240924 | 1551 | 1414 | 1642 | 1393 | 12994259 | 20132609678 | 00 | 0.00 | N | 2 | 137 | |
| 133 | 20240923 | 1414 | 1487 | 1487 | 1411 | 1367215 | 1969758557 | 00 | 0.00 | N | 5 | -72 | |
| 134 | 20240920 | 1486 | 1500 | 1524 | 1466 | 1393529 | 2083600341 | 00 | 0.00 | N | 5 | -24 | |
| 135 | 20240919 | 1510 | 1470 | 1540 | 1450 | 2775186 | 4126887891 | 00 | 0.00 | N | 2 | 69 | |
| 136 | 20240913 | 1441 | 1391 | 1449 | 1391 | 1248221 | 1785944544 | 00 | 0.00 | N | 2 | 37 | |
| 137 | 20240912 | 1404 | 1343 | 1450 | 1343 | 1596935 | 2227960110 | 00 | 0.00 | N | 2 | 71 | |
| 138 | 20240911 | 1333 | 1313 | 1350 | 1313 | 955364 | 1276235569 | 00 | 0.00 | N | 5 | -2 | |
| 139 | 20240910 | 1335 | 1311 | 1363 | 1311 | 1199943 | 1603312004 | 00 | 0.00 | N | 2 | 18 | |
| 140 | 20240909 | 1317 | 1255 | 1340 | 1247 | 1611633 | 2091688566 | 00 | 0.00 | N | 2 | 42 | |
| 141 | 20240906 | 1275 | 1332 | 1530 | 1274 | 17607326 | 24800168937 | 00 | 0.00 | N | 5 | -57 | |
| 142 | 20240905 | 1332 | 1285 | 1339 | 1283 | 923563 | 1218727414 | 00 | 0.00 | N | 2 | 52 | |
| 143 | 20240904 | 1280 | 1282 | 1316 | 1276 | 874266 | 1131030528 | 00 | 0.00 | N | 5 | -38 | |
| 144 | 20240903 | 1318 | 1277 | 1323 | 1277 | 966002 | 1266057586 | 00 | 0.00 | N | 2 | 34 | |
| 145 | 20240902 | 1284 | 1265 | 1294 | 1257 | 650738 | 832064398 | 00 | 0.00 | N | 2 | 19 | |
| 146 | 20240830 | 1265 | 1220 | 1272 | 1215 | 741031 | 924350656 | 00 | 0.00 | N | 2 | 45 | |
| 147 | 20240829 | 1220 | 1194 | 1238 | 1176 | 957089 | 1167001215 | 00 | 0.00 | N | 2 | 26 | |
| 148 | 20240828 | 1194 | 1180 | 1219 | 1152 | 751292 | 890636451 | 00 | 0.00 | N | 2 | 52 | |
| 149 | 20240827 | 1142 | 1120 | 1160 | 1109 | 399265 | 456173735 | 00 | 0.00 | N | 2 | 23 | |
| 150 | 20240826 | 1119 | 1148 | 1162 | 1108 | 378648 | 425246823 | 00 | 0.00 | N | 5 | -29 | |
| 151 | 20240823 | 1148 | 1163 | 1163 | 1116 | 292744 | 333652295 | 00 | 0.00 | N | 5 | -15 | |
| 152 | 20240822 | 1163 | 1191 | 1196 | 1154 | 401167 | 469725415 | 00 | 0.00 | N | 5 | -17 | |
| 153 | 20240821 | 1180 | 1186 | 1193 | 1170 | 165205 | 195276717 | 00 | 0.00 | N | 5 | -6 | |
| 154 | 20240820 | 1186 | 1147 | 1191 | 1147 | 278884 | 327095262 | 00 | 0.00 | N | 2 | 32 | |
| 155 | 20240819 | 1154 | 1178 | 1178 | 1153 | 274823 | 320236046 | 00 | 0.00 | N | 5 | -3 | |
| 156 | 20240816 | 1157 | 1172 | 1190 | 1151 | 329319 | 383915919 | 00 | 0.00 | N | 5 | -4 | |
| 157 | 20240814 | 1161 | 1151 | 1170 | 1147 | 301640 | 349898517 | 00 | 0.00 | N | 2 | 20 | |
| 158 | 20240813 | 1141 | 1150 | 1159 | 1134 | 179556 | 205205271 | 00 | 0.00 | N | 5 | -11 | |
| 159 | 20240812 | 1152 | 1127 | 1153 | 1126 | 232560 | 266074057 | 00 | 0.00 | N | 2 | 25 | |
| 160 | 20240809 | 1127 | 1116 | 1144 | 1116 | 480558 | 544878764 | 00 | 0.00 | N | 2 | 10 | |
| 161 | 20240808 | 1117 | 1119 | 1119 | 1092 | 248024 | 274645937 | 00 | 0.00 | N | 5 | -2 | |
| 162 | 20240807 | 1119 | 1117 | 1135 | 1108 | 312506 | 350470259 | 00 | 0.00 | N | 2 | 2 | |
| 163 | 20240806 | 1117 | 1010 | 1117 | 1010 | 933872 | 1010956130 | 00 | 0.00 | N | 2 | 72 | |
| 164 | 20240805 | 1045 | 1191 | 1191 | 1000 | 1467808 | 1600670679 | 00 | 0.00 | N | 5 | -147 | |
| 165 | 20240802 | 1192 | 1200 | 1206 | 1180 | 484346 | 576849636 | 00 | 0.00 | N | 5 | -14 | |
| 166 | 20240801 | 1206 | 1174 | 1245 | 1174 | 777161 | 940588700 | 00 | 0.00 | N | 2 | 34 | |
| 167 | 20240731 | 1172 | 1135 | 1173 | 1133 | 314058 | 361871418 | 00 | 0.00 | N | 2 | 37 | |
| 168 | 20240730 | 1135 | 1174 | 1178 | 1134 | 266118 | 304944229 | 00 | 0.00 | N | 5 | -34 | |
| 169 | 20240729 | 1169 | 1160 | 1176 | 1150 | 307398 | 357916981 | 00 | 0.00 | N | 2 | 9 | |
| 170 | 20240726 | 1160 | 1151 | 1161 | 1131 | 481906 | 553530291 | 00 | 0.00 | N | 2 | 15 | |
| 171 | 20240725 | 1145 | 1155 | 1167 | 1142 | 416569 | 478755347 | 00 | 0.00 | N | 5 | -25 | |
| 172 | 20240724 | 1170 | 1171 | 1185 | 1165 | 233277 | 274197999 | 00 | 0.00 | N | 5 | -3 | |
| 173 | 20240723 | 1173 | 1188 | 1203 | 1168 | 418155 | 492471147 | 00 | 0.00 | N | 5 | -12 | |
| 174 | 20240722 | 1185 | 1204 | 1204 | 1174 | 551629 | 654360548 | 00 | 0.00 | N | 5 | -19 | |
| 175 | 20240719 | 1204 | 1240 | 1247 | 1189 | 1583968 | 1907164319 | 00 | 0.00 | N | 5 | -35 | |
| 176 | 20240718 | 1239 | 1265 | 1266 | 1228 | 461460 | 571430807 | 00 | 0.00 | N | 5 | -27 | |
| 177 | 20240717 | 1266 | 1285 | 1318 | 1266 | 1224242 | 1574680485 | 00 | 0.00 | N | 5 | -18 | |
| 178 | 20240716 | 1284 | 1286 | 1319 | 1280 | 350972 | 453640538 | 00 | 0.00 | N | 5 | -4 | |
| 179 | 20240715 | 1288 | 1304 | 1304 | 1285 | 250127 | 322620787 | 00 | 0.00 | N | 5 | -3 | |
| 180 | 20240712 | 1291 | 1307 | 1307 | 1289 | 410547 | 531178150 | 00 | 0.00 | N | 5 | -8 | |
| 181 | 20240711 | 1299 | 1305 | 1311 | 1296 | 503604 | 655368758 | 00 | 0.00 | N | 5 | -6 | |
| 182 | 20240710 | 1305 | 1310 | 1320 | 1303 | 303574 | 397114780 | 00 | 0.00 | N | 5 | -9 | |
| 183 | 20240709 | 1314 | 1324 | 1328 | 1312 | 325605 | 429433139 | 00 | 0.00 | N | 5 | -2 | |
| 184 | 20240708 | 1316 | 1320 | 1332 | 1300 | 381502 | 500889963 | 00 | 0.00 | N | 5 | -7 | |
| 185 | 20240705 | 1323 | 1335 | 1375 | 1320 | 497392 | 664921263 | 00 | 0.00 | N | 5 | -12 | |
| 186 | 20240704 | 1335 | 1326 | 1380 | 1324 | 660159 | 885846117 | 00 | 0.00 | N | 2 | 5 | |
| 187 | 20240703 | 1330 | 1336 | 1363 | 1329 | 605385 | 813019326 | 00 | 0.00 | N | 5 | -6 | |
| 188 | 20240702 | 1336 | 1331 | 1351 | 1294 | 992466 | 1308290320 | 00 | 0.00 | N | 2 | 5 | |
| 189 | 20240701 | 1331 | 1347 | 1354 | 1325 | 598984 | 798432682 | 00 | 0.00 | N | 5 | -16 | |
| 190 | 20240628 | 1347 | 1332 | 1353 | 1322 | 838898 | 1121268146 | 00 | 0.00 | N | 2 | 14 | |
| 191 | 20240627 | 1333 | 1344 | 1349 | 1320 | 946856 | 1260213461 | 00 | 0.00 | N | 5 | -19 | |
| 192 | 20240626 | 1352 | 1386 | 1389 | 1350 | 1335132 | 1816424144 | 00 | 0.00 | N | 5 | -37 | |
| 193 | 20240625 | 1389 | 1377 | 1399 | 1371 | 1629153 | 2247791246 | 00 | 0.00 | N | 5 | -20 | |
| 194 | 20240624 | 1409 | 1445 | 1500 | 1409 | 5819352 | 8451958344 | 00 | 0.00 | N | 5 | -6 | |
| 195 | 20240621 | 1415 | 1481 | 1514 | 1411 | 7059166 | 10356288670 | 00 | 0.00 | N | 5 | -89 | |
| 196 | 20240620 | 1504 | 1500 | 1717 | 1450 | 96001712 | 157150751155 | 00 | 0.00 | N | 2 | 183 | |
| 197 | 20240619 | 1321 | 1342 | 1359 | 1312 | 612027 | 861028513 | 00 | 0.00 | N | 5 | -13 | |
| 198 | 20240618 | 1334 | 1326 | 1369 | 1326 | 267532 | 359595507 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20240617 | 1334 | 1319 | 1368 | 1313 | 376137 | 504947154 | 00 | 0.00 | N | 2 | 14 | |
| 200 | 20240614 | 1320 | 1315 | 1355 | 1301 | 584936 | 773970956 | 00 | 0.00 | N | 2 | 5 | |
| 201 | 20240613 | 1315 | 1320 | 1328 | 1297 | 475249 | 623652634 | 00 | 0.00 | N | 5 | -7 | |
| 202 | 20240612 | 1322 | 1330 | 1344 | 1321 | 456814 | 607063222 | 00 | 0.00 | N | 5 | -10 | |
| 203 | 20240611 | 1332 | 1335 | 1352 | 1331 | 336212 | 449796727 | 00 | 0.00 | N | 5 | -18 | |
| 204 | 20240610 | 1350 | 1346 | 1356 | 1332 | 330667 | 442259660 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20240607 | 1350 | 1357 | 1371 | 1338 | 522691 | 706078223 | 00 | 0.00 | N | 5 | -5 | |
| 206 | 20240605 | 1355 | 1356 | 1363 | 1350 | 390467 | 528569531 | 00 | 0.00 | N | 5 | -1 | |
| 207 | 20240604 | 1356 | 1356 | 1361 | 1351 | 412100 | 558820268 | 00 | 0.00 | N | 5 | -7 | |
| 208 | 20240603 | 1363 | 1381 | 1381 | 1355 | 429023 | 583705822 | 00 | 0.00 | N | 5 | -5 | |
| 209 | 20240531 | 1368 | 1366 | 1403 | 1363 | 207128 | 283336384 | 00 | 0.00 | N | 5 | -8 | |
| 210 | 20240530 | 1376 | 1410 | 1410 | 1373 | 291272 | 402380707 | 00 | 0.00 | N | 5 | -30 | |
| 211 | 20240529 | 1406 | 1450 | 1450 | 1406 | 214851 | 305030660 | 00 | 0.00 | N | 5 | -27 | |
| 212 | 20240528 | 1433 | 1432 | 1455 | 1427 | 297142 | 428072025 | 00 | 0.00 | N | 5 | -15 | |
| 213 | 20240527 | 1448 | 1422 | 1452 | 1413 | 632169 | 906688869 | 00 | 0.00 | N | 2 | 23 | |
| 214 | 20240524 | 1425 | 1372 | 1488 | 1361 | 1335961 | 1891265037 | 00 | 0.00 | N | 2 | 50 | |
| 215 | 20240523 | 1375 | 1390 | 1393 | 1369 | 349286 | 480813625 | 00 | 0.00 | N | 5 | -10 | |
| 216 | 20240522 | 1385 | 1396 | 1399 | 1382 | 310506 | 430052483 | 00 | 0.00 | N | 5 | -5 | |
| 217 | 20240521 | 1390 | 1400 | 1402 | 1380 | 450477 | 626240160 | 00 | 0.00 | N | 5 | -9 | |
| 218 | 20240520 | 1399 | 1396 | 1407 | 1392 | 191482 | 267777735 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20240517 | 1399 | 1417 | 1417 | 1396 | 364158 | 509731176 | 00 | 0.00 | N | 5 | -14 | |
| 220 | 20240516 | 1413 | 1410 | 1418 | 1408 | 186562 | 263265245 | 00 | 0.00 | N | 2 | 5 | |
| 221 | 20240514 | 1408 | 1402 | 1421 | 1402 | 120079 | 169143890 | 00 | 0.00 | N | 5 | -1 | |
| 222 | 20240513 | 1409 | 1413 | 1415 | 1406 | 227344 | 320398427 | 00 | 0.00 | N | 5 | -3 | |
| 223 | 20240510 | 1412 | 1430 | 1446 | 1412 | 456902 | 648297208 | 00 | 0.00 | N | 5 | -23 | |
| 224 | 20240509 | 1435 | 1426 | 1447 | 1414 | 303201 | 432265289 | 00 | 0.00 | N | 2 | 13 | |
| 225 | 20240508 | 1422 | 1425 | 1431 | 1408 | 187944 | 266678267 | 00 | 0.00 | N | 2 | 2 | |
| 226 | 20240507 | 1420 | 1442 | 1448 | 1411 | 443935 | 630646199 | 00 | 0.00 | N | 5 | -22 | |
| 227 | 20240503 | 1442 | 1446 | 1465 | 1439 | 83738 | 120975774 | 00 | 0.00 | N | 5 | -8 | |
| 228 | 20240502 | 1450 | 1439 | 1469 | 1431 | 135872 | 197003545 | 00 | 0.00 | N | 2 | 10 | |
| 229 | 20240430 | 1440 | 1429 | 1446 | 1427 | 113274 | 162574704 | 00 | 0.00 | N | 2 | 2 | |
| 230 | 20240429 | 1438 | 1416 | 1448 | 1415 | 149905 | 214413750 | 00 | 0.00 | N | 2 | 14 | |
| 231 | 20240426 | 1424 | 1426 | 1434 | 1417 | 156094 | 222267775 | 00 | 0.00 | N | 5 | -2 | |
| 232 | 20240425 | 1426 | 1427 | 1437 | 1422 | 206197 | 294128507 | 00 | 0.00 | N | 5 | -12 | |
| 233 | 20240424 | 1438 | 1478 | 1478 | 1430 | 140715 | 202433658 | 00 | 0.00 | N | 2 | 1 | |
| 234 | 20240423 | 1437 | 1436 | 1469 | 1436 | 165538 | 239115684 | 00 | 0.00 | N | 5 | -11 | |
| 235 | 20240422 | 1448 | 1458 | 1464 | 1443 | 202131 | 293198406 | 00 | 0.00 | N | 5 | -15 | |
| 236 | 20240419 | 1463 | 1465 | 1475 | 1400 | 380856 | 552558726 | 00 | 0.00 | N | 5 | -7 | |
| 237 | 20240418 | 1470 | 1473 | 1491 | 1468 | 181910 | 268000127 | 00 | 0.00 | N | 5 | -3 | |
| 238 | 20240417 | 1473 | 1481 | 1491 | 1473 | 335006 | 495464045 | 00 | 0.00 | N | 5 | -14 | |
| 239 | 20240416 | 1487 | 1469 | 1493 | 1467 | 311547 | 459589305 | 00 | 0.00 | N | 2 | 1 | |
| 240 | 20240415 | 1486 | 1500 | 1500 | 1463 | 437109 | 647469230 | 00 | 0.00 | N | 5 | -21 | |
| 241 | 20240412 | 1507 | 1510 | 1515 | 1500 | 150185 | 226257525 | 00 | 0.00 | N | 5 | -3 | |
| 242 | 20240411 | 1510 | 1503 | 1515 | 1502 | 183929 | 277764291 | 00 | 0.00 | N | 5 | -3 | |
| 243 | 20240409 | 1513 | 1512 | 1528 | 1511 | 144374 | 219194275 | 00 | 0.00 | N | 5 | -9 | |
| 244 | 20240408 | 1522 | 1521 | 1533 | 1504 | 321287 | 488169701 | 00 | 0.00 | N | 2 | 1 | |
| 245 | 20240405 | 1521 | 1506 | 1527 | 1503 | 212276 | 321642034 | 00 | 0.00 | N | 5 | -2 | |
| 246 | 20240404 | 1523 | 1525 | 1531 | 1509 | 185987 | 282282794 | 00 | 0.00 | N | 5 | -2 | |
| 247 | 20240403 | 1525 | 1550 | 1554 | 1491 | 565901 | 859023535 | 00 | 0.00 | N | 5 | -25 | |
| 248 | 20240402 | 1550 | 1557 | 1575 | 1550 | 306114 | 476870594 | 00 | 0.00 | N | 5 | -22 | |
| 249 | 20240401 | 1572 | 1548 | 1585 | 1542 | 394836 | 619909398 | 00 | 0.00 | N | 2 | 24 | |
| 250 | 20240329 | 1548 | 1548 | 1549 | 1533 | 347790 | 534955165 | 00 | 0.00 | N | 2 | 1 | |
| 251 | 20240328 | 1547 | 1553 | 1555 | 1540 | 264126 | 407958717 | 00 | 0.00 | N | 5 | -6 | |
| 252 | 20240327 | 1553 | 1547 | 1565 | 1539 | 446031 | 689323888 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20240326 | 1553 | 1553 | 1561 | 1551 | 180888 | 281282950 | 00 | 0.00 | N | 5 | -2 | |
| 254 | 20240325 | 1555 | 1571 | 1580 | 1547 | 324040 | 503276402 | 00 | 0.00 | N | 5 | -7 | |
| 255 | 20240322 | 1562 | 1573 | 1577 | 1562 | 252921 | 396027056 | 00 | 0.00 | N | 5 | -13 | |
| 256 | 20240321 | 1575 | 1580 | 1594 | 1572 | 215831 | 340905268 | 00 | 0.00 | N | 2 | 4 | |
| 257 | 20240320 | 1571 | 1576 | 1600 | 1564 | 447553 | 705414170 | 00 | 0.00 | N | 5 | -3 | |
| 258 | 20240319 | 1574 | 1595 | 1620 | 1573 | 530504 | 842036466 | 00 | 0.00 | N | 5 | -32 | |
| 259 | 20240318 | 1606 | 1628 | 1642 | 1606 | 579184 | 938315407 | 00 | 0.00 | N | 5 | -20 | |
| 260 | 20240315 | 1626 | 1570 | 1700 | 1558 | 4151482 | 6796526618 | 00 | 0.00 | N | 2 | 48 | |
| 261 | 20240314 | 1578 | 1557 | 1770 | 1541 | 4955234 | 8136526411 | 00 | 0.00 | N | 2 | 25 | |
| 262 | 20240313 | 1553 | 1545 | 1563 | 1540 | 217152 | 336626807 | 00 | 0.00 | N | 2 | 9 | |
| 263 | 20240312 | 1544 | 1551 | 1552 | 1540 | 168935 | 260781705 | 00 | 0.00 | N | 5 | -7 | |
| 264 | 20240311 | 1551 | 1551 | 1555 | 1532 | 199094 | 307535880 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20240308 | 1551 | 1567 | 1603 | 1550 | 354866 | 557057037 | 00 | 0.00 | N | 5 | -31 | |
| 266 | 20240307 | 1582 | 1560 | 1599 | 1532 | 575893 | 899754833 | 00 | 0.00 | N | 2 | 31 | |
| 267 | 20240306 | 1551 | 1541 | 1553 | 1537 | 286172 | 441976391 | 00 | 0.00 | N | 5 | -3 | |
| 268 | 20240305 | 1554 | 1560 | 1572 | 1542 | 273941 | 426520915 | 00 | 0.00 | N | 5 | -9 | |
| 269 | 20240304 | 1563 | 1568 | 1580 | 1563 | 222244 | 348475782 | 00 | 0.00 | N | 5 | -5 | |
| 270 | 20240229 | 1568 | 1541 | 1568 | 1530 | 425668 | 657653743 | 00 | 0.00 | N | 2 | 17 | |
| 271 | 20240228 | 1551 | 1566 | 1580 | 1550 | 239622 | 373142652 | 00 | 0.00 | N | 5 | -15 | |
| 272 | 20240227 | 1566 | 1566 | 1574 | 1541 | 570751 | 884839122 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20240226 | 1566 | 1601 | 1601 | 1560 | 342748 | 538822104 | 00 | 0.00 | N | 5 | -16 | |
| 274 | 20240223 | 1582 | 1600 | 1600 | 1580 | 442491 | 702694457 | 00 | 0.00 | N | 5 | -18 | |
| 275 | 20240222 | 1600 | 1617 | 1618 | 1597 | 476443 | 762778895 | 00 | 0.00 | N | 5 | -17 | |
| 276 | 20240221 | 1617 | 1610 | 1631 | 1605 | 337575 | 543793625 | 00 | 0.00 | N | 2 | 1 | |
| 277 | 20240220 | 1616 | 1629 | 1654 | 1616 | 341424 | 554623468 | 00 | 0.00 | N | 5 | -24 | |
| 278 | 20240219 | 1640 | 1640 | 1651 | 1630 | 238237 | 391268917 | 00 | 0.00 | N | 5 | -1 | |
| 279 | 20240216 | 1641 | 1654 | 1654 | 1631 | 266701 | 436935346 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20240215 | 1641 | 1640 | 1673 | 1632 | 450283 | 742499336 | 00 | 0.00 | N | 2 | 10 | |
| 281 | 20240214 | 1631 | 1612 | 1636 | 1600 | 331529 | 537767526 | 00 | 0.00 | N | 2 | 19 | |
| 282 | 20240213 | 1612 | 1628 | 1628 | 1600 | 250963 | 404940113 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20240208 | 1612 | 1612 | 1623 | 1610 | 231453 | 373774797 | 00 | 0.00 | N | 5 | -5 | |
| 284 | 20240207 | 1617 | 1620 | 1633 | 1610 | 317720 | 513763648 | 00 | 0.00 | N | 5 | -5 | |
| 285 | 20240206 | 1622 | 1665 | 1665 | 1615 | 582945 | 952906398 | 00 | 0.00 | N | 5 | -37 | |
| 286 | 20240205 | 1659 | 1635 | 1670 | 1621 | 985684 | 1624488028 | 00 | 0.00 | N | 2 | 26 | |
| 287 | 20240202 | 1633 | 1600 | 1639 | 1600 | 745900 | 1210339063 | 00 | 0.00 | N | 2 | 42 | |
| 288 | 20240201 | 1591 | 1592 | 1604 | 1551 | 532735 | 846661769 | 00 | 0.00 | N | 5 | -8 | |
| 289 | 20240131 | 1599 | 1597 | 1607 | 1593 | 335680 | 536402759 | 00 | 0.00 | N | 2 | 2 | |
| 290 | 20240130 | 1597 | 1611 | 1611 | 1592 | 299198 | 478497515 | 00 | 0.00 | N | 5 | -3 | |
| 291 | 20240129 | 1600 | 1613 | 1622 | 1591 | 452121 | 723223411 | 00 | 0.00 | N | 2 | 2 | |
| 292 | 20240126 | 1598 | 1596 | 1613 | 1592 | 208075 | 333118917 | 00 | 0.00 | N | 5 | -2 | |
| 293 | 20240125 | 1600 | 1605 | 1611 | 1585 | 357107 | 571315989 | 00 | 0.00 | N | 5 | -5 | |
| 294 | 20240124 | 1605 | 1626 | 1635 | 1602 | 320208 | 515333826 | 00 | 0.00 | N | 5 | -21 | |
| 295 | 20240123 | 1626 | 1604 | 1639 | 1600 | 396905 | 642902197 | 00 | 0.00 | N | 2 | 21 | |
| 296 | 20240122 | 1605 | 1615 | 1617 | 1596 | 418016 | 670345938 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20240119 | 1605 | 1623 | 1645 | 1600 | 401062 | 650155044 | 00 | 0.00 | N | 5 | -19 | |
| 298 | 20240118 | 1624 | 1608 | 1628 | 1601 | 541644 | 876710769 | 00 | 0.00 | N | 2 | 9 | |
| 299 | 20240117 | 1615 | 1605 | 1630 | 1585 | 694807 | 1112801184 | 00 | 0.00 | N | 2 | 5 | |
| 300 | 20240116 | 1610 | 1588 | 1624 | 1582 | 534206 | 853175421 | 00 | 0.00 | N | 2 | 6 | |
| 301 | 20240115 | 1604 | 1594 | 1608 | 1570 | 436132 | 696487923 | 00 | 0.00 | N | 2 | 4 | |
| 302 | 20240112 | 1600 | 1615 | 1617 | 1594 | 566206 | 906872496 | 00 | 0.00 | N | 5 | -14 | |
| 303 | 20240111 | 1614 | 1638 | 1639 | 1614 | 418391 | 679250363 | 00 | 0.00 | N | 5 | -12 | |
| 304 | 20240110 | 1626 | 1631 | 1656 | 1617 | 510791 | 834342582 | 00 | 0.00 | N | 5 | -19 | |
| 305 | 20240109 | 1645 | 1631 | 1659 | 1626 | 698094 | 1142548100 | 00 | 0.00 | N | 2 | 20 | |
| 306 | 20240108 | 1625 | 1605 | 1665 | 1605 | 1457645 | 2392079098 | 00 | 0.00 | N | 2 | 24 | |
| 307 | 20240105 | 1601 | 1593 | 1635 | 1577 | 1155803 | 1851664707 | 00 | 0.00 | N | 2 | 1 | |
| 308 | 20240104 | 1600 | 1581 | 1875 | 1544 | 17280428 | 30090017790 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20240103 | 1600 | 1642 | 1642 | 1594 | 1106256 | 1776517159 | 00 | 0.00 | N | 5 | -42 | |
| 310 | 20240102 | 1642 | 1700 | 1710 | 1588 | 2322925 | 3788973655 | 00 | 0.00 | N | 5 | -91 | |
| 311 | 20231228 | 1733 | 1685 | 1748 | 1674 | 752965 | 1296757259 | 00 | 0.00 | N | 2 | 48 | |
| 312 | 20231227 | 1685 | 1677 | 1702 | 1670 | 408208 | 688341296 | 02 | 0.00 | N | 5 | -1 | |
| 313 | 20231226 | 1686 | 1692 | 1727 | 1683 | 666600 | 1133060894 | 00 | 0.00 | N | 5 | -5 | |
| 314 | 20231222 | 1691 | 1790 | 1942 | 1677 | 5689511 | 10245889638 | 00 | 0.00 | N | 5 | -77 | |
| 315 | 20231221 | 1768 | 1749 | 1772 | 1735 | 354920 | 622403913 | 00 | 0.00 | N | 2 | 16 | |
| 316 | 20231220 | 1752 | 1770 | 1770 | 1721 | 309527 | 543256549 | 00 | 0.00 | N | 5 | -16 | |
| 317 | 20231219 | 1768 | 1734 | 1773 | 1734 | 317777 | 558015383 | 00 | 0.00 | N | 2 | 18 | |
| 318 | 20231218 | 1750 | 1763 | 1763 | 1737 | 297978 | 521440085 | 00 | 0.00 | N | 5 | -6 | |
| 319 | 20231215 | 1756 | 1750 | 1763 | 1739 | 291587 | 509570595 | 00 | 0.00 | N | 2 | 16 | |
| 320 | 20231214 | 1740 | 1765 | 1780 | 1728 | 361623 | 631432587 | 00 | 0.00 | N | 5 | -25 | |
| 321 | 20231213 | 1765 | 1769 | 1789 | 1738 | 695141 | 1228590526 | 00 | 0.00 | N | 5 | -4 | |
| 322 | 20231212 | 1769 | 1706 | 1769 | 1698 | 835278 | 1441899942 | 00 | 0.00 | N | 2 | 59 | |
| 323 | 20231211 | 1710 | 1654 | 1740 | 1645 | 668194 | 1136515555 | 00 | 0.00 | N | 2 | 68 | |
| 324 | 20231208 | 1642 | 1656 | 1670 | 1639 | 251875 | 415015909 | 00 | 0.00 | N | 5 | -12 | |
| 325 | 20231207 | 1654 | 1653 | 1681 | 1645 | 239824 | 397248587 | 00 | 0.00 | N | 5 | -9 | |
| 326 | 20231206 | 1663 | 1673 | 1686 | 1661 | 309931 | 517641956 | 00 | 0.00 | N | 5 | -26 | |
| 327 | 20231205 | 1689 | 1724 | 1735 | 1675 | 506378 | 862386562 | 00 | 0.00 | N | 5 | -35 | |
| 328 | 20231204 | 1724 | 1750 | 1785 | 1716 | 435196 | 760429633 | 00 | 0.00 | N | 5 | -46 | |
| 329 | 20231201 | 1770 | 1751 | 1780 | 1711 | 866104 | 1514198519 | 00 | 0.00 | N | 2 | 27 | |
| 330 | 20231130 | 1743 | 1614 | 1743 | 1614 | 1477738 | 2509563424 | 00 | 0.00 | N | 2 | 121 | |
| 331 | 20231129 | 1622 | 1627 | 1649 | 1611 | 257493 | 419200819 | 00 | 0.00 | N | 5 | -10 | |
| 332 | 20231128 | 1632 | 1650 | 1657 | 1630 | 278138 | 455096676 | 00 | 0.00 | N | 5 | -12 | |
| 333 | 20231127 | 1644 | 1630 | 1690 | 1625 | 413360 | 685392284 | 00 | 0.00 | N | 2 | 7 | |
| 334 | 20231124 | 1637 | 1632 | 1650 | 1632 | 198110 | 324753503 | 00 | 0.00 | N | 5 | -6 | |
| 335 | 20231123 | 1643 | 1648 | 1660 | 1640 | 223429 | 368112220 | 00 | 0.00 | N | 5 | -5 | |
| 336 | 20231122 | 1648 | 1682 | 1690 | 1630 | 403710 | 666970593 | 00 | 0.00 | N | 5 | -33 | |
| 337 | 20231121 | 1681 | 1708 | 1715 | 1678 | 345077 | 584228370 | 00 | 0.00 | N | 5 | -23 | |
| 338 | 20231120 | 1704 | 1680 | 1709 | 1680 | 132327 | 224870568 | 00 | 0.00 | N | 2 | 15 | |
| 339 | 20231117 | 1689 | 1717 | 1724 | 1682 | 300035 | 508584747 | 00 | 0.00 | N | 5 | -28 | |
| 340 | 20231116 | 1717 | 1713 | 1727 | 1710 | 152483 | 261989909 | 00 | 0.00 | N | 5 | -1 | |
| 341 | 20231115 | 1718 | 1720 | 1725 | 1703 | 232874 | 399245716 | 00 | 0.00 | N | 2 | 23 | |
| 342 | 20231114 | 1695 | 1686 | 1714 | 1686 | 189829 | 322215468 | 00 | 0.00 | N | 2 | 10 | |
| 343 | 20231113 | 1685 | 1715 | 1740 | 1683 | 337128 | 575619788 | 00 | 0.00 | N | 5 | -27 | |
| 344 | 20231110 | 1712 | 1720 | 1739 | 1697 | 303116 | 521579439 | 00 | 0.00 | N | 5 | -28 | |
| 345 | 20231109 | 1740 | 1740 | 1775 | 1715 | 263855 | 458928250 | 00 | 0.00 | N | 3 | 0 | |
| 346 | 20231108 | 1740 | 1779 | 1805 | 1738 | 388336 | 689614519 | 00 | 0.00 | N | 5 | -37 | |
| 347 | 20231107 | 1777 | 1759 | 1786 | 1735 | 413083 | 728067409 | 00 | 0.00 | N | 2 | 2 | |
| 348 | 20231106 | 1775 | 1750 | 1775 | 1726 | 620840 | 1089907732 | 00 | 0.00 | N | 2 | 31 | |
| 349 | 20231103 | 1744 | 1700 | 1755 | 1690 | 729896 | 1263343273 | 00 | 0.00 | N | 2 | 55 | |
| 350 | 20231102 | 1689 | 1624 | 1693 | 1624 | 727550 | 1215581571 | 00 | 0.00 | N | 2 | 67 | |
| 351 | 20231101 | 1622 | 1590 | 1640 | 1590 | 602475 | 970071117 | 00 | 0.00 | N | 2 | 39 | |
| 352 | 20231031 | 1583 | 1600 | 1618 | 1578 | 498761 | 793415032 | 00 | 0.00 | N | 5 | -9 | |
| 353 | 20231030 | 1592 | 1622 | 1679 | 1587 | 1726664 | 2804453785 | 00 | 0.00 | N | 5 | -39 | |
| 354 | 20231027 | 1631 | 1546 | 1740 | 1546 | 8945890 | 14969051409 | 00 | 0.00 | N | 2 | 85 | |
| 355 | 20231026 | 1546 | 1553 | 1571 | 1531 | 961014 | 1483930770 | 00 | 0.00 | N | 5 | -63 | |
| 356 | 20231025 | 1609 | 1635 | 1850 | 1600 | 3580554 | 6113259203 | 00 | 0.00 | N | 5 | -33 | |
| 357 | 20231024 | 1642 | 1670 | 1697 | 1567 | 1171376 | 1886670715 | 00 | 0.00 | N | 5 | -28 | |
| 358 | 20231023 | 1670 | 1705 | 1739 | 1670 | 1213005 | 2061679083 | 00 | 0.00 | N | 5 | -52 | |
| 359 | 20231020 | 1722 | 1702 | 1872 | 1702 | 1752088 | 3081917230 | 00 | 0.00 | N | 5 | -3 | |
| 360 | 20231019 | 1725 | 1734 | 1734 | 1694 | 1477116 | 2535311975 | 00 | 0.00 | N | 5 | -25 | |
| 361 | 20231018 | 1750 | 1761 | 1810 | 1725 | 670299 | 1172858658 | 00 | 0.00 | N | 5 | -27 | |
| 362 | 20231017 | 1777 | 1720 | 1810 | 1720 | 477980 | 845400395 | 00 | 0.00 | N | 2 | 56 | |
| 363 | 20231016 | 1721 | 1788 | 1788 | 1717 | 1104481 | 1907062703 | 00 | 0.00 | N | 5 | -67 | |
| 364 | 20231013 | 1788 | 1803 | 1843 | 1770 | 605472 | 1095647954 | 00 | 0.00 | N | 5 | -15 | |
| 365 | 20231012 | 1803 | 1763 | 1814 | 1731 | 497979 | 891976087 | 00 | 0.00 | N | 2 | 36 | |
| 366 | 20231011 | 1767 | 1726 | 1769 | 1726 | 307967 | 539240270 | 00 | 0.00 | N | 2 | 41 | |
| 367 | 20231010 | 1726 | 1710 | 1733 | 1707 | 698655 | 1202041321 | 00 | 0.00 | N | 2 | 14 | |
| 368 | 20231006 | 1712 | 1700 | 1739 | 1700 | 631458 | 1088746603 | 00 | 0.00 | N | 5 | -17 | |
| 369 | 20231005 | 1729 | 1725 | 1763 | 1725 | 466222 | 812126651 | 00 | 0.00 | N | 3 | 0 | |
| 370 | 20231004 | 1729 | 1748 | 1772 | 1725 | 523739 | 907828387 | 00 | 0.00 | N | 5 | -46 | |
| 371 | 20230927 | 1775 | 1728 | 1776 | 1728 | 522366 | 917251286 | 00 | 0.00 | N | 2 | 35 | |
| 372 | 20230926 | 1740 | 1780 | 1811 | 1731 | 913577 | 1605908617 | 00 | 0.00 | N | 5 | -54 | |
| 373 | 20230925 | 1794 | 1774 | 1851 | 1770 | 2370029 | 4296022881 | 00 | 0.00 | N | 2 | 34 | |
| 374 | 20230922 | 1760 | 1711 | 1776 | 1711 | 686824 | 1202858593 | 00 | 0.00 | N | 2 | 3 | |
| 375 | 20230921 | 1757 | 1738 | 1910 | 1738 | 4420539 | 7989882563 | 00 | 0.00 | N | 2 | 17 | |
| 376 | 20230920 | 1740 | 1718 | 1745 | 1718 | 372530 | 643911702 | 00 | 0.00 | N | 2 | 13 | |
| 377 | 20230919 | 1727 | 1721 | 1760 | 1717 | 282028 | 487025733 | 00 | 0.00 | N | 5 | -11 | |
| 378 | 20230918 | 1738 | 1760 | 1760 | 1720 | 531590 | 923336428 | 00 | 0.00 | N | 5 | -22 | |
| 379 | 20230915 | 1760 | 1745 | 1767 | 1740 | 550155 | 965481945 | 00 | 0.00 | N | 2 | 16 | |
| 380 | 20230914 | 1744 | 1713 | 1758 | 1711 | 690170 | 1197296635 | 00 | 0.00 | N | 2 | 24 | |
| 381 | 20230913 | 1720 | 1706 | 1727 | 1694 | 787370 | 1350569548 | 00 | 0.00 | N | 2 | 2 | |
| 382 | 20230912 | 1718 | 1722 | 1745 | 1704 | 733698 | 1262752175 | 00 | 0.00 | N | 5 | -3 | |
| 383 | 20230911 | 1721 | 1711 | 1729 | 1690 | 843103 | 1439396652 | 00 | 0.00 | N | 5 | -1 | |
| 384 | 20230908 | 1722 | 1705 | 1737 | 1705 | 565508 | 972088196 | 00 | 0.00 | N | 2 | 6 | |
| 385 | 20230907 | 1716 | 1726 | 1744 | 1712 | 624191 | 1074647126 | 00 | 0.00 | N | 5 | -23 | |
| 386 | 20230906 | 1739 | 1748 | 1773 | 1729 | 512644 | 897228457 | 00 | 0.00 | N | 5 | -16 | |
| 387 | 20230905 | 1755 | 1735 | 1776 | 1728 | 548705 | 960432054 | 00 | 0.00 | N | 2 | 11 | |
| 388 | 20230904 | 1744 | 1781 | 1790 | 1735 | 894463 | 1565736560 | 00 | 0.00 | N | 5 | -46 | |
| 389 | 20230901 | 1790 | 1785 | 1813 | 1770 | 632377 | 1134624059 | 00 | 0.00 | N | 2 | 5 | |
| 390 | 20230831 | 1785 | 1830 | 1841 | 1770 | 630284 | 1133531883 | 00 | 0.00 | N | 5 | -43 | |
| 391 | 20230830 | 1828 | 1830 | 1856 | 1819 | 482743 | 884682938 | 00 | 0.00 | N | 3 | 0 | |
| 392 | 20230829 | 1828 | 1787 | 1847 | 1787 | 549392 | 1005823486 | 00 | 0.00 | N | 2 | 35 | |
| 393 | 20230828 | 1793 | 1753 | 1811 | 1753 | 745206 | 1338569182 | 00 | 0.00 | N | 2 | 44 | |
| 394 | 20230825 | 1749 | 1805 | 1818 | 1749 | 1074513 | 1906433517 | 00 | 0.00 | N | 5 | -69 | |
| 395 | 20230824 | 1818 | 1793 | 1865 | 1793 | 831733 | 1522639111 | 00 | 0.00 | N | 2 | 12 | |
| 396 | 20230823 | 1806 | 1801 | 1836 | 1800 | 543182 | 986839966 | 00 | 0.00 | N | 5 | -4 | |
| 397 | 20230822 | 1810 | 1877 | 1887 | 1800 | 1076197 | 1979563414 | 00 | 0.00 | N | 5 | -67 | |
| 398 | 20230821 | 1877 | 1886 | 1923 | 1860 | 958186 | 1805782244 | 00 | 0.00 | N | 5 | -46 | |
| 399 | 20230818 | 1923 | 1945 | 1980 | 1822 | 4406559 | 8536983023 | 00 | 0.00 | N | 2 | 115 | |
| 400 | 20230817 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230816 | 1808 | 1861 | 1870 | 1805 | 1775353 | 3250968017 | 00 | 0.00 | N | 5 | -74 | |
| 402 | 20230814 | 1882 | 1891 | 1891 | 1821 | 1442814 | 2674793544 | 00 | 0.00 | N | 5 | -14 | |
| 403 | 20230811 | 1896 | 1915 | 1937 | 1893 | 1384115 | 2644438003 | 00 | 0.00 | N | 5 | -13 | |
| 404 | 20230810 | 1909 | 1951 | 1951 | 1895 | 1250927 | 2396305101 | 00 | 0.00 | N | 5 | -43 | |
| 405 | 20230809 | 1952 | 1920 | 1967 | 1919 | 878187 | 1711473390 | 00 | 0.00 | N | 2 | 10 | |
| 406 | 20230808 | 1942 | 1971 | 1990 | 1938 | 1630874 | 3185427487 | 00 | 0.00 | N | 5 | -31 | |
| 407 | 20230807 | 1973 | 1951 | 2025 | 1951 | 1824371 | 3625281484 | 00 | 0.00 | N | 5 | -3 | |
| 408 | 20230804 | 1976 | 1980 | 2045 | 1955 | 1279085 | 2539976815 | 00 | 0.00 | N | 2 | 1 | |
| 409 | 20230803 | 1975 | 1981 | 2010 | 1959 | 1531884 | 3024041857 | 00 | 0.00 | N | 5 | -25 | |
| 410 | 20230802 | 2000 | 2095 | 2120 | 1990 | 2491052 | 5084774790 | 00 | 0.00 | N | 5 | -100 | |
| 411 | 20230801 | 2100 | 2060 | 2115 | 2035 | 1655250 | 3449762745 | 00 | 0.00 | N | 2 | 65 | |
| 412 | 20230731 | 2035 | 2020 | 2065 | 1992 | 1277248 | 2598519994 | 00 | 0.00 | N | 2 | 25 | |
| 413 | 20230728 | 2010 | 2000 | 2040 | 1993 | 1094514 | 2199823638 | 00 | 0.00 | N | 5 | -5 | |
| 414 | 20230727 | 2015 | 1941 | 2070 | 1941 | 2386707 | 4823716853 | 00 | 0.00 | N | 2 | 66 | |
| 415 | 20230726 | 1949 | 2085 | 2110 | 1932 | 4024799 | 8020815346 | 00 | 0.00 | N | 5 | -146 | |
| 416 | 20230725 | 2095 | 2050 | 2120 | 2040 | 2265398 | 4714616985 | 00 | 0.00 | N | 2 | 5 | |
| 417 | 20230724 | 2090 | 2200 | 2200 | 2070 | 10402231 | 22250482980 | 00 | 0.00 | N | 5 | -100 | |
| 418 | 20230721 | 2190 | 2315 | 2330 | 2180 | 6330636 | 14135629660 | 00 | 0.00 | N | 5 | -90 | |
| 419 | 20230720 | 2280 | 2165 | 2280 | 2160 | 4809854 | 10883665280 | 00 | 0.00 | N | 2 | 90 | |
| 420 | 20230719 | 2190 | 2150 | 2235 | 2115 | 3361413 | 7371115665 | 00 | 0.00 | N | 2 | 45 | |
| 421 | 20230718 | 2145 | 2210 | 2215 | 2135 | 1511879 | 3270031790 | 00 | 0.00 | N | 5 | -55 | |
| 422 | 20230717 | 2200 | 2175 | 2255 | 2150 | 2708760 | 5981432350 | 00 | 0.00 | N | 2 | 15 | |
| 423 | 20230714 | 2185 | 2180 | 2205 | 2115 | 3081702 | 6668809750 | 00 | 0.00 | N | 2 | 5 | |
| 424 | 20230713 | 2180 | 2155 | 2190 | 2130 | 1909106 | 4137370400 | 00 | 0.00 | N | 2 | 15 | |
| 425 | 20230712 | 2165 | 2055 | 2170 | 2005 | 3494538 | 7417764755 | 00 | 0.00 | N | 2 | 110 | |
| 426 | 20230711 | 2055 | 1974 | 2070 | 1974 | 2640571 | 5368221088 | 00 | 0.00 | N | 2 | 88 | |
| 427 | 20230710 | 1967 | 2045 | 2070 | 1954 | 2919483 | 5817952047 | 00 | 0.00 | N | 5 | -78 | |
| 428 | 20230707 | 2045 | 2090 | 2120 | 2045 | 2747690 | 5682689955 | 00 | 0.00 | N | 5 | -100 | |
| 429 | 20230706 | 2145 | 2200 | 2240 | 2110 | 2798528 | 6060103170 | 00 | 0.00 | N | 5 | -80 | |
| 430 | 20230705 | 2225 | 2245 | 2300 | 2180 | 7282010 | 16292805685 | 00 | 0.00 | N | 2 | 40 | |
| 431 | 20230704 | 2185 | 2230 | 2280 | 2155 | 3334976 | 7302912960 | 00 | 0.00 | N | 5 | -70 | |
| 432 | 20230703 | 2255 | 2215 | 2300 | 2215 | 5224489 | 11828934315 | 00 | 0.00 | N | 2 | 10 | |
| 433 | 20230630 | 2245 | 2200 | 2310 | 2150 | 10520639 | 23419071675 | 00 | 0.00 | N | 2 | 120 | |
| 434 | 20230629 | 2125 | 2100 | 2240 | 2085 | 8766177 | 19226146740 | 00 | 0.00 | N | 2 | 25 | |
| 435 | 20230628 | 2100 | 2140 | 2195 | 2100 | 3671546 | 7852326780 | 00 | 0.00 | N | 5 | -15 | |
| 436 | 20230627 | 2115 | 2195 | 2255 | 2095 | 5497158 | 11889419610 | 00 | 0.00 | N | 5 | -90 | |
| 437 | 20230626 | 2205 | 2255 | 2275 | 2165 | 2768790 | 6138545765 | 00 | 0.00 | N | 5 | -60 | |
| 438 | 20230623 | 2265 | 2295 | 2365 | 2240 | 5096488 | 11695958315 | 00 | 0.00 | N | 5 | -45 | |
| 439 | 20230622 | 2310 | 2290 | 2380 | 2265 | 8018565 | 18641230830 | 00 | 0.00 | N | 2 | 20 | |
| 440 | 20230621 | 2290 | 2340 | 2380 | 2285 | 7604136 | 17754894990 | 00 | 0.00 | N | 5 | -105 | |
| 441 | 20230620 | 2395 | 2225 | 2475 | 2190 | 40993376 | 97113486590 | 00 | 0.00 | N | 2 | 160 | |
| 442 | 20230619 | 2235 | 2305 | 2340 | 2215 | 6248735 | 14193149590 | 00 | 0.00 | N | 5 | -70 | |
| 443 | 20230616 | 2305 | 2305 | 2375 | 2295 | 8750473 | 20398368315 | 00 | 0.00 | N | 5 | -20 | |
| 444 | 20230615 | 2325 | 2240 | 2455 | 2175 | 33854520 | 78909203755 | 00 | 0.00 | N | 2 | 85 | |
| 445 | 20230614 | 2240 | 2250 | 2310 | 2160 | 11973448 | 26736048495 | 00 | 0.00 | N | 5 | -60 | |
| 446 | 20230613 | 2300 | 2135 | 2425 | 2105 | 62181668 | 144793921645 | 00 | 0.00 | N | 2 | 165 | |
| 447 | 20230612 | 2135 | 2130 | 2170 | 2105 | 10311230 | 22087420380 | 00 | 0.00 | N | 5 | -75 | |
| 448 | 20230609 | 2210 | 2100 | 2210 | 2010 | 12448986 | 26526878930 | 00 | 0.00 | N | 2 | 115 | |
| 449 | 20230608 | 2095 | 2090 | 2150 | 2075 | 6235899 | 13154805580 | 00 | 0.00 | N | 5 | -40 | |
| 450 | 20230607 | 2135 | 2075 | 2135 | 2055 | 9920477 | 20890834060 | 00 | 0.00 | N | 2 | 35 | |
| 451 | 20230605 | 2100 | 2300 | 2320 | 2050 | 34841464 | 74759218670 | 00 | 0.00 | N | 5 | -170 | |
| 452 | 20230602 | 2270 | 2005 | 2270 | 1999 | 80475208 | 175752553997 | 00 | 0.00 | N | 1 | 522 | |
| 453 | 20230601 | 1748 | 1738 | 1758 | 1726 | 1812229 | 3252769210 | 00 | 0.00 | N | 5 | -10 | |
| 454 | 20230531 | 1758 | 1786 | 1798 | 1758 | 1516776 | 2686140900 | 00 | 0.00 | N | 5 | -28 | |
| 455 | 20230530 | 1786 | 1820 | 1821 | 1773 | 1809340 | 3231815022 | 00 | 0.00 | N | 5 | -18 | |
| 456 | 20230526 | 1804 | 1795 | 1934 | 1788 | 13584304 | 25423406305 | 00 | 0.00 | N | 2 | 7 | |
| 457 | 20230525 | 1797 | 1802 | 1832 | 1742 | 4162656 | 7407428825 | 00 | 0.00 | N | 5 | -1 | |
| 458 | 20230524 | 1798 | 1793 | 1810 | 1747 | 2338241 | 4151911787 | 00 | 0.00 | N | 5 | -1 | |
| 459 | 20230523 | 1799 | 1805 | 1829 | 1796 | 2027477 | 3664841068 | 00 | 0.00 | N | 5 | -7 | |
| 460 | 20230522 | 1806 | 1860 | 1870 | 1788 | 3518767 | 6391484017 | 00 | 0.00 | N | 5 | -72 | |
| 461 | 20230519 | 1878 | 1927 | 1973 | 1856 | 5867875 | 11185027683 | 00 | 0.00 | N | 5 | -31 | |
| 462 | 20230518 | 1909 | 2015 | 2045 | 1902 | 6779560 | 13141401053 | 00 | 0.00 | N | 5 | -136 | |
| 463 | 20230517 | 2045 | 1956 | 2185 | 1936 | 18994028 | 39760779182 | 00 | 0.00 | N | 2 | 92 | |
| 464 | 20230516 | 1953 | 1850 | 2025 | 1850 | 9536083 | 18570428648 | 00 | 0.00 | N | 2 | 120 | |
| 465 | 20230515 | 1833 | 1908 | 1908 | 1720 | 5962921 | 10652891353 | 00 | 0.00 | N | 5 | -102 | |
| 466 | 20230512 | 1935 | 1894 | 1977 | 1876 | 3045386 | 5886343447 | 00 | 0.00 | N | 2 | 43 | |
| 467 | 20230511 | 1892 | 1859 | 1966 | 1851 | 3830025 | 7361929111 | 00 | 0.00 | N | 2 | 24 | |
| 468 | 20230510 | 1868 | 1850 | 2025 | 1835 | 12513208 | 24239533379 | 00 | 0.00 | N | 2 | 41 | |
| 469 | 20230509 | 1827 | 1815 | 1865 | 1767 | 2309767 | 4192899725 | 00 | 0.00 | N | 5 | -6 | |
| 470 | 20230508 | 1833 | 1811 | 1888 | 1781 | 3635491 | 6698403488 | 00 | 0.00 | N | 2 | 22 | |
| 471 | 20230504 | 1811 | 1900 | 1920 | 1792 | 4604593 | 8424663096 | 00 | 0.00 | N | 5 | -139 | |
| 472 | 20230503 | 1950 | 1751 | 2095 | 1740 | 27031300 | 53206798269 | 00 | 0.00 | N | 2 | 186 | |
| 473 | 20230502 | 1764 | 1811 | 1843 | 1747 | 3589019 | 6428036792 | 00 | 0.00 | N | 5 | -47 | |
| 474 | 20230428 | 1811 | 1900 | 2085 | 1791 | 14963967 | 28993842190 | 00 | 0.00 | N | 5 | -96 | |
| 475 | 20230427 | 1907 | 1851 | 1956 | 1850 | 3671640 | 6959171683 | 00 | 0.00 | N | 2 | 20 | |
| 476 | 20230426 | 1887 | 1980 | 2015 | 1880 | 3459930 | 6665105087 | 00 | 0.00 | N | 5 | -93 | |
| 477 | 20230425 | 1980 | 2230 | 2240 | 1924 | 7443281 | 15026389492 | 00 | 0.00 | N | 5 | -285 | |
| 478 | 20230424 | 2265 | 2195 | 2285 | 2150 | 5528393 | 12238461185 | 00 | 0.00 | N | 2 | 105 | |
| 479 | 20230421 | 2160 | 2190 | 2310 | 2040 | 9806684 | 21311945540 | 00 | 0.00 | N | 5 | -40 | |
| 480 | 20230420 | 2200 | 2300 | 2305 | 2130 | 6958589 | 15305436005 | 00 | 0.00 | N | 5 | -145 | |
| 481 | 20230419 | 2345 | 2370 | 2380 | 2280 | 4815561 | 11236240205 | 00 | 0.00 | N | 5 | -25 | |
| 482 | 20230418 | 2370 | 2400 | 2410 | 2290 | 5509833 | 12881819190 | 00 | 0.00 | N | 5 | -5 | |
| 483 | 20230417 | 2375 | 2450 | 2570 | 2330 | 9959891 | 24263099715 | 00 | 0.00 | N | 5 | -95 | |
| 484 | 20230414 | 2470 | 2645 | 2735 | 2420 | 13747738 | 35080851395 | 00 | 0.00 | N | 5 | -175 | |
| 485 | 20230413 | 2645 | 2690 | 2695 | 2560 | 4818474 | 12737970315 | 00 | 0.00 | N | 5 | -210 | |
| 486 | 20230412 | 2855 | 2780 | 2855 | 2750 | 5382799 | 15111561205 | 00 | 0.00 | N | 2 | 120 | |
| 487 | 20230411 | 2735 | 2785 | 2795 | 2695 | 6712788 | 18374046460 | 00 | 0.00 | N | 5 | -105 | |
| 488 | 20230410 | 2840 | 2700 | 3160 | 2585 | 156987712 | 455601623300 | 00 | 0.00 | N | 2 | 280 | |
| 489 | 20230407 | 2560 | 1920 | 2560 | 1908 | 110620104 | 259788788024 | 00 | 0.00 | N | 1 | 587 | |
| 490 | 20230406 | 1973 | 1733 | 2015 | 1705 | 84531592 | 162656149344 | 00 | 0.00 | N | 2 | 223 | |
| 491 | 20230405 | 1750 | 1853 | 1853 | 1750 | 9627759 | 17180978912 | 00 | 0.00 | N | 5 | -135 | |
| 492 | 20230404 | 1885 | 1950 | 2045 | 1823 | 34024652 | 66403533592 | 00 | 0.00 | N | 5 | -65 | |
| 493 | 20230403 | 1950 | 1700 | 2040 | 1700 | 80106080 | 153243661665 | 00 | 0.00 | N | 2 | 265 | |
| 494 | 20230331 | 1685 | 1700 | 1885 | 1673 | 79599960 | 141421883420 | 00 | 0.00 | N | 2 | 229 | |
| 495 | 20230330 | 1456 | 1391 | 1491 | 1371 | 8339447 | 12131142234 | 00 | 0.00 | N | 2 | 58 | |
| 496 | 20230329 | 1398 | 1504 | 1505 | 1394 | 8032557 | 11409390858 | 00 | 0.00 | N | 5 | -103 | |
| 497 | 20230328 | 1501 | 1562 | 1566 | 1465 | 11213757 | 16957240093 | 00 | 0.00 | N | 5 | -73 | |
| 498 | 20230327 | 1574 | 1358 | 1640 | 1357 | 39607772 | 61479803000 | 00 | 0.00 | N | 2 | 247 | |
| 499 | 20230324 | 1327 | 1327 | 1343 | 1309 | 2295825 | 3045025241 | 00 | 0.00 | N | 3 | 0 | |
| 500 | 20230323 | 1327 | 1310 | 1345 | 1294 | 2566408 | 3393790107 | 00 | 0.00 | N | 2 | 17 | |
| 501 | 20230322 | 1310 | 1336 | 1353 | 1300 | 1977034 | 2596980848 | 00 | 0.00 | N | 5 | -21 | |
| 502 | 20230321 | 1331 | 1327 | 1387 | 1320 | 2556081 | 3440514056 | 00 | 0.00 | N | 2 | 13 | |
| 503 | 20230320 | 1318 | 1328 | 1339 | 1296 | 2659635 | 3495130985 | 00 | 0.00 | N | 5 | -10 | |
| 504 | 20230317 | 1328 | 1350 | 1363 | 1315 | 2991116 | 3987884582 | 00 | 0.00 | N | 5 | -22 | |
| 505 | 20230316 | 1350 | 1450 | 1470 | 1311 | 5088888 | 7067323765 | 00 | 0.00 | N | 5 | -109 | |
| 506 | 20230315 | 1459 | 1500 | 1505 | 1447 | 4681552 | 6855393638 | 00 | 0.00 | N | 2 | 9 | |
| 507 | 20230314 | 1450 | 1447 | 1477 | 1417 | 4710432 | 6825487633 | 00 | 0.00 | N | 2 | 9 | |
| 508 | 20230313 | 1441 | 1395 | 1464 | 1392 | 3828939 | 5476495404 | 00 | 0.00 | N | 2 | 36 | |
| 509 | 20230310 | 1405 | 1406 | 1434 | 1386 | 3139662 | 4409584638 | 00 | 0.00 | N | 5 | -30 | |
| 510 | 20230309 | 1435 | 1454 | 1462 | 1377 | 5228246 | 7435041288 | 00 | 0.00 | N | 5 | -6 | |
| 511 | 20230308 | 1441 | 1390 | 1539 | 1383 | 12018162 | 17743265552 | 00 | 0.00 | N | 2 | 31 | |
| 512 | 20230307 | 1410 | 1465 | 1491 | 1341 | 6966674 | 9844793617 | 00 | 0.00 | N | 5 | -54 | |
| 513 | 20230306 | 1464 | 1540 | 1540 | 1452 | 3373760 | 4989327170 | 00 | 0.00 | N | 5 | -85 | |
| 514 | 20230303 | 1549 | 1599 | 1599 | 1549 | 1897400 | 2977917734 | 00 | 0.00 | N | 5 | -38 | |
| 515 | 20230302 | 1587 | 1593 | 1593 | 1526 | 2719394 | 4263630416 | 00 | 0.00 | N | 2 | 43 | |
| 516 | 20230228 | 1544 | 1446 | 1590 | 1400 | 21598168 | 32828958382 | 00 | 0.00 | N | 2 | 142 | |
| 517 | 20230227 | 1402 | 1481 | 1784 | 1345 | 32616880 | 50656948703 | 00 | 0.00 | N | 5 | -77 | |
| 518 | 20230224 | 1479 | 1400 | 1535 | 1376 | 9102026 | 13416278257 | 00 | 0.00 | N | 2 | 79 | |
| 519 | 20230223 | 1400 | 1401 | 1411 | 1352 | 4443476 | 6163502628 | 00 | 0.00 | N | 2 | 2 | |
| 520 | 20230222 | 1398 | 1313 | 1420 | 1302 | 6234694 | 8690001070 | 00 | 0.00 | N | 2 | 53 | |
| 521 | 20230221 | 1345 | 1346 | 1400 | 1230 | 9622403 | 12809303937 | 00 | 0.00 | N | 2 | 5 | |
| 522 | 20230220 | 1340 | 1260 | 1355 | 1251 | 6564376 | 8623081099 | 00 | 0.00 | N | 2 | 89 | |
| 523 | 20230217 | 1251 | 1271 | 1289 | 1155 | 5214601 | 6522519992 | 00 | 0.00 | N | 5 | -22 | |
| 524 | 20230216 | 1273 | 1150 | 1275 | 1144 | 12753828 | 15697789678 | 00 | 0.00 | N | 2 | 126 | |
| 525 | 20230215 | 1147 | 1106 | 1183 | 1094 | 6218730 | 7144912492 | 00 | 0.00 | N | 2 | 48 | |
| 526 | 20230214 | 1099 | 1033 | 1099 | 1025 | 3647285 | 3911545118 | 00 | 0.00 | N | 2 | 67 | |
| 527 | 20230213 | 1032 | 1033 | 1051 | 1004 | 1126438 | 1158834433 | 00 | 0.00 | N | 5 | -1 | |
| 528 | 20230210 | 1033 | 1022 | 1048 | 1005 | 1769657 | 1821091990 | 00 | 0.00 | N | 2 | 18 | |
| 529 | 20230209 | 1015 | 976 | 1018 | 972 | 1204057 | 1206282409 | 00 | 0.00 | N | 2 | 31 | |
| 530 | 20230208 | 984 | 962 | 994 | 962 | 1241014 | 1219167632 | 00 | 0.00 | N | 2 | 21 | |
| 531 | 20230207 | 963 | 942 | 964 | 937 | 599903 | 571437644 | 00 | 0.00 | N | 2 | 20 | |
| 532 | 20230206 | 943 | 942 | 957 | 932 | 771320 | 730347699 | 00 | 0.00 | N | 5 | -1 | |
| 533 | 20230203 | 944 | 944 | 946 | 917 | 568026 | 532331846 | 00 | 0.00 | N | 2 | 8 | |
| 534 | 20230202 | 936 | 926 | 945 | 925 | 669105 | 628333264 | 00 | 0.00 | N | 2 | 15 | |
| 535 | 20230201 | 921 | 919 | 944 | 915 | 781538 | 725900123 | 00 | 0.00 | N | 2 | 4 | |
| 536 | 20230131 | 917 | 899 | 918 | 897 | 559807 | 507607537 | 00 | 0.00 | N | 2 | 13 | |
| 537 | 20230130 | 904 | 922 | 927 | 900 | 760414 | 689021268 | 00 | 0.00 | N | 5 | -16 | |
| 538 | 20230127 | 920 | 906 | 931 | 900 | 844895 | 774375468 | 00 | 0.00 | N | 2 | 14 | |
| 539 | 20230126 | 906 | 901 | 913 | 897 | 311316 | 281591962 | 00 | 0.00 | N | 2 | 6 | |
| 540 | 20230125 | 900 | 919 | 919 | 895 | 573602 | 518399767 | 00 | 0.00 | N | 2 | 5 | |
| 541 | 20230120 | 895 | 880 | 903 | 877 | 433119 | 385635282 | 00 | 0.00 | N | 2 | 15 | |
| 542 | 20230119 | 880 | 867 | 884 | 865 | 235930 | 206591049 | 00 | 0.00 | N | 2 | 7 | |
| 543 | 20230118 | 873 | 858 | 943 | 858 | 3186148 | 2852242963 | 00 | 0.00 | N | 2 | 11 | |
| 544 | 20230117 | 862 | 885 | 885 | 861 | 193870 | 168144918 | 00 | 0.00 | N | 5 | -15 | |
| 545 | 20230116 | 877 | 890 | 897 | 863 | 544145 | 477109011 | 00 | 0.00 | N | 5 | -13 | |
| 546 | 20230113 | 890 | 884 | 899 | 875 | 409998 | 364552524 | 00 | 0.00 | N | 2 | 2 | |
| 547 | 20230112 | 888 | 861 | 903 | 860 | 844990 | 750730124 | 00 | 0.00 | N | 2 | 25 | |
| 548 | 20230111 | 863 | 865 | 873 | 854 | 348798 | 300362239 | 00 | 0.00 | N | 3 | 0 | |
| 549 | 20230110 | 863 | 826 | 870 | 826 | 1225684 | 1050131462 | 00 | 0.00 | N | 2 | 34 | |
| 550 | 20230109 | 829 | 802 | 830 | 800 | 527354 | 433210821 | 00 | 0.00 | N | 2 | 28 | |
| 551 | 20230106 | 801 | 787 | 804 | 785 | 226093 | 180262739 | 00 | 0.00 | N | 2 | 12 | |
| 552 | 20230105 | 789 | 793 | 799 | 785 | 168468 | 133237755 | 00 | 0.00 | N | 5 | -4 | |
| 553 | 20230104 | 793 | 780 | 798 | 779 | 130208 | 102634737 | 00 | 0.00 | N | 3 | 0 | |
| 554 | 20230103 | 793 | 795 | 800 | 777 | 243245 | 190853899 | 00 | 0.00 | N | 5 | -2 | |
| 555 | 20230102 | 795 | 802 | 806 | 790 | 194329 | 155262889 | 00 | 0.00 | N | 5 | -8 | |
| 556 | 20221229 | 803 | 806 | 806 | 784 | 183755 | 145836318 | 00 | 0.00 | N | 5 | -4 | |
| 557 | 20221228 | 807 | 810 | 813 | 800 | 118024 | 95050678 | 02 | 0.00 | N | 5 | -3 | |
| 558 | 20221227 | 810 | 799 | 810 | 791 | 129573 | 103598583 | 00 | 0.00 | N | 2 | 20 | |
| 559 | 20221226 | 790 | 795 | 798 | 781 | 9015292 | 9195973480 | 00 | 0.00 | N | 5 | -4 | |
| 560 | 20221223 | 794 | 803 | 810 | 790 | 226386 | 179881232 | 00 | 0.00 | N | 5 | -16 | |
| 561 | 20221222 | 810 | 805 | 815 | 805 | 173562 | 140159879 | 00 | 0.00 | N | 2 | 5 | |
| 562 | 20221221 | 805 | 815 | 820 | 803 | 241344 | 195400433 | 00 | 0.00 | N | 5 | -14 | |
| 563 | 20221220 | 819 | 839 | 839 | 813 | 186198 | 152521371 | 00 | 0.00 | N | 5 | -10 | |
| 564 | 20221219 | 829 | 829 | 834 | 826 | 234724 | 194465813 | 00 | 0.00 | N | 3 | 0 | |
| 565 | 20221216 | 829 | 825 | 831 | 823 | 146838 | 121562611 | 00 | 0.00 | N | 5 | -1 | |
| 566 | 20221215 | 830 | 826 | 833 | 825 | 138280 | 114573621 | 00 | 0.00 | N | 3 | 0 | |
| 567 | 20221214 | 830 | 826 | 831 | 822 | 178919 | 147720051 | 00 | 0.00 | N | 2 | 6 | |
| 568 | 20221213 | 824 | 829 | 838 | 820 | 155812 | 128137115 | 00 | 0.00 | N | 5 | -5 | |
| 569 | 20221212 | 829 | 832 | 836 | 823 | 114462 | 94539618 | 00 | 0.00 | N | 5 | -3 | |
| 570 | 20221209 | 832 | 831 | 837 | 828 | 488820 | 406573287 | 00 | 0.00 | N | 2 | 1 | |
| 571 | 20221208 | 831 | 829 | 837 | 820 | 322835 | 267423487 | 00 | 0.00 | N | 5 | -1 | |
| 572 | 20221207 | 832 | 828 | 836 | 823 | 233428 | 193668870 | 00 | 0.00 | N | 2 | 4 | |
| 573 | 20221206 | 828 | 830 | 834 | 816 | 144262 | 118988984 | 00 | 0.00 | N | 5 | -5 | |
| 574 | 20221205 | 833 | 835 | 835 | 825 | 267331 | 221566629 | 00 | 0.00 | N | 5 | -2 | |
| 575 | 20221202 | 835 | 831 | 839 | 827 | 61066 | 50790540 | 00 | 0.00 | N | 2 | 2 | |
| 576 | 20221201 | 833 | 835 | 842 | 830 | 185930 | 155329035 | 00 | 0.00 | N | 5 | -1 | |
| 577 | 20221130 | 834 | 816 | 849 | 813 | 384477 | 319608202 | 00 | 0.00 | N | 2 | 18 | |
| 578 | 20221129 | 816 | 809 | 820 | 808 | 97820 | 79576849 | 00 | 0.00 | N | 2 | 4 | |
| 579 | 20221128 | 812 | 824 | 830 | 810 | 222557 | 181795458 | 00 | 0.00 | N | 5 | -12 | |
| 580 | 20221125 | 824 | 823 | 830 | 817 | 198325 | 163096320 | 00 | 0.00 | N | 5 | -7 | |
| 581 | 20221124 | 831 | 825 | 833 | 825 | 197830 | 164176443 | 00 | 0.00 | N | 2 | 2 | |
| 582 | 20221123 | 829 | 812 | 830 | 804 | 843792 | 687847631 | 00 | 0.00 | N | 2 | 25 | |
| 583 | 20221122 | 804 | 797 | 813 | 797 | 131402 | 105468529 | 00 | 0.00 | N | 2 | 4 | |
| 584 | 20221121 | 800 | 820 | 824 | 800 | 220616 | 177462504 | 00 | 0.00 | N | 5 | -13 | |
| 585 | 20221118 | 813 | 812 | 823 | 812 | 248485 | 203191488 | 00 | 0.00 | N | 5 | -3 | |
| 586 | 20221117 | 816 | 812 | 817 | 799 | 309154 | 250450072 | 00 | 0.00 | N | 2 | 4 | |
| 587 | 20221116 | 812 | 804 | 814 | 799 | 238263 | 192474225 | 00 | 0.00 | N | 2 | 12 | |
| 588 | 20221115 | 800 | 792 | 801 | 785 | 465220 | 369120370 | 00 | 0.00 | N | 2 | 10 | |
| 589 | 20221114 | 790 | 788 | 792 | 780 | 293603 | 230670720 | 00 | 0.00 | N | 2 | 6 | |
| 590 | 20221111 | 784 | 775 | 784 | 770 | 653920 | 507678742 | 00 | 0.00 | N | 2 | 17 | |
| 591 | 20221110 | 767 | 767 | 770 | 761 | 270197 | 206960142 | 00 | 0.00 | N | 3 | 0 | |
| 592 | 20221109 | 767 | 766 | 773 | 763 | 188362 | 144740003 | 00 | 0.00 | N | 3 | 0 | |
| 593 | 20221108 | 767 | 762 | 773 | 759 | 254783 | 194884380 | 00 | 0.00 | N | 2 | 2 | |
| 594 | 20221107 | 765 | 766 | 767 | 757 | 138024 | 105344343 | 00 | 0.00 | N | 2 | 7 | |
| 595 | 20221104 | 758 | 760 | 767 | 754 | 101372 | 76890773 | 00 | 0.00 | N | 5 | -9 | |
| 596 | 20221103 | 767 | 752 | 769 | 745 | 201348 | 151546429 | 00 | 0.00 | N | 2 | 6 | |
| 597 | 20221102 | 761 | 754 | 768 | 753 | 634995 | 480551833 | 00 | 0.00 | N | 2 | 1 | |
| 598 | 20221101 | 760 | 753 | 760 | 747 | 123498 | 93235594 | 00 | 0.00 | N | 2 | 6 | |
| 599 | 20221031 | 754 | 761 | 763 | 711 | 246312 | 183957563 | 00 | 0.00 | N | 5 | -1 | |
| 600 | 20221028 | 755 | 759 | 770 | 749 | 330521 | 249769550 | 00 | 0.00 | N | 5 | -6 | |
| 601 | 20221027 | 761 | 757 | 765 | 751 | 229223 | 173414347 | 00 | 0.00 | N | 2 | 4 | |
| 602 | 20221026 | 757 | 750 | 795 | 736 | 2027250 | 1562520759 | 00 | 0.00 | N | 2 | 13 | |
| 603 | 20221025 | 744 | 739 | 747 | 736 | 99485 | 74039794 | 00 | 0.00 | N | 2 | 3 | |
| 604 | 20221024 | 741 | 738 | 745 | 736 | 89338 | 66147036 | 00 | 0.00 | N | 2 | 8 | |
| 605 | 20221021 | 733 | 742 | 745 | 729 | 154284 | 113037843 | 00 | 0.00 | N | 5 | -7 | |
| 606 | 20221020 | 740 | 744 | 747 | 734 | 71892 | 53121410 | 00 | 0.00 | N | 5 | -2 | |
| 607 | 20221019 | 742 | 753 | 754 | 739 | 122292 | 91241904 | 00 | 0.00 | N | 5 | -9 | |
| 608 | 20221018 | 751 | 743 | 751 | 739 | 181882 | 135454952 | 00 | 0.00 | N | 2 | 12 | |
| 609 | 20221017 | 739 | 731 | 740 | 721 | 90234 | 66263036 | 00 | 0.00 | N | 2 | 8 | |
| 610 | 20221014 | 731 | 719 | 737 | 719 | 137336 | 100074922 | 00 | 0.00 | N | 2 | 21 | |
| 611 | 20221013 | 710 | 730 | 745 | 709 | 300660 | 215823843 | 00 | 0.00 | N | 5 | -24 | |
| 612 | 20221012 | 734 | 730 | 738 | 726 | 89251 | 65226073 | 00 | 0.00 | N | 2 | 1 | |
| 613 | 20221011 | 733 | 750 | 750 | 730 | 248372 | 182386775 | 00 | 0.00 | N | 5 | -26 | |
| 614 | 20221007 | 759 | 750 | 763 | 744 | 236898 | 178766434 | 00 | 0.00 | N | 2 | 5 | |
| 615 | 20221006 | 754 | 738 | 756 | 731 | 246460 | 183607010 | 00 | 0.00 | N | 2 | 18 | |
| 616 | 20221005 | 736 | 760 | 761 | 735 | 392286 | 291850578 | 00 | 0.00 | N | 5 | -17 | |
| 617 | 20221004 | 753 | 747 | 753 | 737 | 505415 | 376093479 | 00 | 0.00 | N | 2 | 15 | |
| 618 | 20220930 | 738 | 690 | 775 | 690 | 1581006 | 1159462236 | 00 | 0.00 | N | 2 | 40 | |
| 619 | 20220929 | 698 | 701 | 726 | 698 | 393967 | 278446673 | 00 | 0.00 | N | 3 | 0 | |
| 620 | 20220928 | 698 | 715 | 723 | 693 | 1147458 | 804902605 | 00 | 0.00 | N | 5 | -19 | |
| 621 | 20220927 | 717 | 701 | 734 | 701 | 861043 | 613605713 | 00 | 0.00 | N | 2 | 7 | |
| 622 | 20220926 | 710 | 740 | 859 | 707 | 5208608 | 3990023785 | 00 | 0.00 | N | 5 | -32 | |
| 623 | 20220923 | 742 | 746 | 767 | 730 | 1079977 | 794012235 | 00 | 0.00 | N | 5 | -8 | |
| 624 | 20220922 | 750 | 757 | 757 | 737 | 423409 | 314434823 | 00 | 0.00 | N | 5 | -8 | |
| 625 | 20220921 | 758 | 767 | 771 | 750 | 296150 | 225104418 | 00 | 0.00 | N | 5 | -9 | |
| 626 | 20220920 | 767 | 763 | 778 | 763 | 135453 | 103911243 | 00 | 0.00 | N | 2 | 2 | |
| 627 | 20220919 | 765 | 779 | 782 | 761 | 193198 | 148086060 | 00 | 0.00 | N | 5 | -13 | |
| 628 | 20220916 | 778 | 780 | 781 | 774 | 75329 | 58480500 | 00 | 0.00 | N | 5 | -2 | |
| 629 | 20220915 | 780 | 795 | 797 | 778 | 97665 | 76721616 | 00 | 0.00 | N | 3 | 0 | |
| 630 | 20220914 | 780 | 779 | 782 | 770 | 120263 | 93535690 | 00 | 0.00 | N | 5 | -7 | |
| 631 | 20220913 | 787 | 777 | 797 | 770 | 103799 | 81307546 | 00 | 0.00 | N | 2 | 17 | |
| 632 | 20220908 | 770 | 769 | 780 | 767 | 233703 | 179856958 | 00 | 0.00 | N | 2 | 2 | |
| 633 | 20220907 | 768 | 781 | 784 | 765 | 318332 | 245300586 | 00 | 0.00 | N | 5 | -13 | |
| 634 | 20220906 | 781 | 776 | 797 | 776 | 166053 | 129706090 | 00 | 0.00 | N | 2 | 5 | |
| 635 | 20220905 | 776 | 785 | 800 | 775 | 153323 | 119660138 | 00 | 0.00 | N | 5 | -11 | |
| 636 | 20220902 | 787 | 791 | 799 | 786 | 170544 | 134439159 | 00 | 0.00 | N | 5 | -2 | |
| 637 | 20220901 | 789 | 801 | 802 | 788 | 224388 | 177790303 | 00 | 0.00 | N | 5 | -15 | |
| 638 | 20220831 | 804 | 796 | 805 | 793 | 96139 | 76886412 | 00 | 0.00 | N | 2 | 5 | |
| 639 | 20220830 | 799 | 793 | 814 | 793 | 293742 | 233928113 | 00 | 0.00 | N | 2 | 7 | |
| 640 | 20220829 | 792 | 798 | 800 | 792 | 264805 | 210620862 | 00 | 0.00 | N | 5 | -17 | |
| 641 | 20220826 | 809 | 822 | 832 | 809 | 233397 | 190634465 | 00 | 0.00 | N | 5 | -9 | |
| 642 | 20220825 | 818 | 816 | 824 | 808 | 168017 | 136938479 | 00 | 0.00 | N | 2 | 7 | |
| 643 | 20220824 | 811 | 804 | 818 | 804 | 95617 | 77381996 | 00 | 0.00 | N | 2 | 1 | |
| 644 | 20220823 | 810 | 801 | 818 | 801 | 91642 | 74151482 | 00 | 0.00 | N | 5 | -3 | |
| 645 | 20220822 | 813 | 837 | 837 | 809 | 567583 | 464741639 | 00 | 0.00 | N | 5 | -22 | |
| 646 | 20220819 | 835 | 837 | 842 | 830 | 121825 | 101525047 | 00 | 0.00 | N | 5 | -2 | |
| 647 | 20220818 | 837 | 839 | 840 | 820 | 126601 | 105461347 | 00 | 0.00 | N | 5 | -2 | |
| 648 | 20220817 | 839 | 835 | 848 | 829 | 271116 | 228024785 | 00 | 0.00 | N | 2 | 5 | |
| 649 | 20220816 | 834 | 838 | 838 | 828 | 145472 | 120983034 | 00 | 0.00 | N | 2 | 4 | |
| 650 | 20220812 | 830 | 835 | 836 | 828 | 124097 | 103328847 | 00 | 0.00 | N | 3 | 0 | |
| 651 | 20220811 | 830 | 836 | 836 | 827 | 120829 | 100358284 | 00 | 0.00 | N | 2 | 5 | |
| 652 | 20220810 | 825 | 821 | 833 | 821 | 158648 | 131139701 | 00 | 0.00 | N | 5 | -2 | |
| 653 | 20220809 | 827 | 830 | 835 | 820 | 167811 | 138421937 | 00 | 0.00 | N | 5 | -4 | |
| 654 | 20220808 | 831 | 841 | 841 | 819 | 730340 | 601780867 | 00 | 0.00 | N | 5 | -10 | |
| 655 | 20220805 | 841 | 842 | 842 | 834 | 108623 | 91113590 | 00 | 0.00 | N | 2 | 1 | |
| 656 | 20220804 | 840 | 834 | 848 | 830 | 300442 | 251167742 | 00 | 0.00 | N | 2 | 8 | |
| 657 | 20220803 | 832 | 825 | 836 | 810 | 668664 | 549464647 | 00 | 0.00 | N | 2 | 7 | |
| 658 | 20220802 | 825 | 830 | 834 | 822 | 145679 | 120259001 | 00 | 0.00 | N | 5 | -5 | |
| 659 | 20220801 | 830 | 830 | 836 | 824 | 152440 | 126675425 | 00 | 0.00 | N | 3 | 0 | |
| 660 | 20220729 | 830 | 815 | 830 | 812 | 276548 | 227730475 | 00 | 0.00 | N | 2 | 18 | |
| 661 | 20220728 | 812 | 811 | 816 | 810 | 100129 | 81380021 | 00 | 0.00 | N | 2 | 6 | |
| 662 | 20220727 | 806 | 813 | 815 | 804 | 162392 | 131421649 | 00 | 0.00 | N | 5 | -7 | |
| 663 | 20220726 | 813 | 805 | 813 | 804 | 130875 | 105948782 | 00 | 0.00 | N | 2 | 8 | |
| 664 | 20220725 | 805 | 809 | 811 | 803 | 97672 | 78684335 | 00 | 0.00 | N | 2 | 1 | |
| 665 | 20220722 | 804 | 805 | 813 | 803 | 240308 | 193855773 | 00 | 0.00 | N | 3 | 0 | |
| 666 | 20220721 | 804 | 813 | 815 | 797 | 290690 | 234015793 | 00 | 0.00 | N | 5 | -1 | |
| 667 | 20220720 | 805 | 809 | 815 | 801 | 255904 | 206581640 | 00 | 0.00 | N | 2 | 3 | |
| 668 | 20220719 | 802 | 802 | 805 | 795 | 147894 | 118490954 | 00 | 0.00 | N | 5 | -1 | |
| 669 | 20220718 | 803 | 793 | 803 | 790 | 203366 | 162482975 | 00 | 0.00 | N | 2 | 14 | |
| 670 | 20220715 | 789 | 790 | 796 | 773 | 122155 | 95165465 | 00 | 0.00 | N | 2 | 1 | |
| 671 | 20220714 | 788 | 784 | 790 | 777 | 109217 | 85642643 | 00 | 0.00 | N | 2 | 2 | |
| 672 | 20220713 | 786 | 783 | 786 | 761 | 147003 | 113727136 | 00 | 0.00 | N | 2 | 9 | |
| 673 | 20220712 | 777 | 784 | 798 | 775 | 453448 | 355866451 | 00 | 0.00 | N | 5 | -21 | |
| 674 | 20220711 | 798 | 801 | 807 | 751 | 121274 | 96571622 | 00 | 0.00 | N | 2 | 1 | |
| 675 | 20220708 | 797 | 797 | 805 | 791 | 166312 | 132612596 | 00 | 0.00 | N | 2 | 3 | |
| 676 | 20220707 | 794 | 800 | 800 | 792 | 108927 | 86639423 | 00 | 0.00 | N | 2 | 2 | |
| 677 | 20220706 | 792 | 795 | 802 | 785 | 162676 | 128890397 | 00 | 0.00 | N | 3 | 0 | |
| 678 | 20220705 | 792 | 770 | 792 | 770 | 220335 | 172883829 | 00 | 0.00 | N | 2 | 22 | |
| 679 | 20220704 | 770 | 771 | 787 | 760 | 287264 | 220864935 | 00 | 0.00 | N | 5 | -9 | |
| 680 | 20220701 | 779 | 801 | 805 | 774 | 456953 | 358966181 | 00 | 0.00 | N | 5 | -20 | |
| 681 | 20220630 | 799 | 801 | 810 | 791 | 242137 | 193347398 | 00 | 0.00 | N | 3 | 0 | |
| 682 | 20220629 | 799 | 780 | 802 | 777 | 330021 | 261293754 | 00 | 0.00 | N | 2 | 11 | |
| 683 | 20220628 | 788 | 782 | 794 | 777 | 217615 | 170921207 | 00 | 0.00 | N | 2 | 6 | |
| 684 | 20220627 | 782 | 758 | 787 | 754 | 324278 | 250937520 | 00 | 0.00 | N | 2 | 27 | |
| 685 | 20220624 | 755 | 703 | 760 | 703 | 871404 | 640754969 | 00 | 0.00 | N | 2 | 48 | |
| 686 | 20220623 | 707 | 750 | 757 | 704 | 1249326 | 899664383 | 00 | 0.00 | N | 5 | -43 | |
| 687 | 20220622 | 750 | 810 | 813 | 749 | 1242663 | 958136339 | 00 | 0.00 | N | 5 | -49 | |
| 688 | 20220621 | 799 | 804 | 804 | 780 | 476387 | 378865100 | 00 | 0.00 | N | 2 | 10 | |
| 689 | 20220620 | 789 | 835 | 836 | 785 | 1390867 | 1112291986 | 00 | 0.00 | N | 5 | -40 | |
| 690 | 20220617 | 829 | 818 | 830 | 811 | 618513 | 506379426 | 00 | 0.00 | N | 5 | -13 | |
| 691 | 20220616 | 842 | 836 | 860 | 836 | 606141 | 512146232 | 00 | 0.00 | N | 2 | 7 | |
| 692 | 20220615 | 835 | 852 | 875 | 834 | 727491 | 613825953 | 00 | 0.00 | N | 5 | -27 | |
| 693 | 20220614 | 862 | 868 | 876 | 844 | 945398 | 808160656 | 00 | 0.00 | N | 5 | -14 | |
| 694 | 20220613 | 876 | 890 | 894 | 876 | 496928 | 438753228 | 00 | 0.00 | N | 5 | -33 | |
| 695 | 20220610 | 909 | 919 | 919 | 901 | 487733 | 442205927 | 00 | 0.00 | N | 5 | -7 | |
| 696 | 20220609 | 916 | 931 | 933 | 911 | 572918 | 524886290 | 00 | 0.00 | N | 5 | -18 | |
| 697 | 20220608 | 934 | 940 | 942 | 931 | 296569 | 277181776 | 00 | 0.00 | N | 5 | -2 | |
| 698 | 20220607 | 936 | 948 | 950 | 936 | 253573 | 238724978 | 00 | 0.00 | N | 5 | -10 | |
| 699 | 20220603 | 946 | 948 | 955 | 946 | 196104 | 186371008 | 00 | 0.00 | N | 2 | 1 | |
| 700 | 20220602 | 945 | 952 | 952 | 940 | 402687 | 380623139 | 00 | 0.00 | N | 5 | -7 | |
| 701 | 20220531 | 952 | 959 | 959 | 949 | 659070 | 627279809 | 00 | 0.00 | N | 5 | -2 | |
| 702 | 20220530 | 954 | 960 | 962 | 950 | 199630 | 190295729 | 00 | 0.00 | N | 2 | 2 | |
| 703 | 20220527 | 952 | 960 | 965 | 950 | 223006 | 212688393 | 00 | 0.00 | N | 5 | -3 | |
| 704 | 20220526 | 955 | 959 | 973 | 953 | 198568 | 190881597 | 00 | 0.00 | N | 5 | -4 | |
| 705 | 20220525 | 959 | 956 | 964 | 954 | 181988 | 174780837 | 00 | 0.00 | N | 2 | 3 | |
| 706 | 20220524 | 956 | 971 | 976 | 955 | 306924 | 295320325 | 00 | 0.00 | N | 5 | -14 | |
| 707 | 20220523 | 970 | 978 | 978 | 967 | 123051 | 119385702 | 00 | 0.00 | N | 2 | 1 | |
| 708 | 20220520 | 969 | 964 | 972 | 964 | 144436 | 139738362 | 00 | 0.00 | N | 2 | 3 | |
| 709 | 20220519 | 966 | 963 | 970 | 959 | 173140 | 167136774 | 00 | 0.00 | N | 5 | -13 | |
| 710 | 20220518 | 979 | 965 | 985 | 957 | 533972 | 519671538 | 00 | 0.00 | N | 2 | 18 | |
| 711 | 20220517 | 961 | 961 | 978 | 950 | 420555 | 405483152 | 00 | 0.00 | N | 5 | -14 | |
| 712 | 20220516 | 975 | 966 | 981 | 966 | 249633 | 243426808 | 00 | 0.00 | N | 2 | 9 |