KissMeData/013520/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	1552	1560	1575	1548	28800	45086749	00	0.00	N	5	-18
3	20250408	1570	1547	1595	1547	38403	60275352	00	0.00	N	2	23
4	20250407	1547	1607	1620	1539	76082	119481061	00	0.00	N	5	-101
5	20250404	1648	1626	1650	1598	80287	129991018	00	0.00	N	2	22
6	20250403	1626	1649	1654	1600	76133	123726133	00	0.00	N	5	-23
7	20250402	1649	1677	1677	1639	15686	25982810	00	0.00	N	5	-26
8	20250401	1675	1622	1680	1622	20872	34380508	00	0.00	N	2	54
9	20250331	1621	1659	1659	1620	32066	52446842	00	0.00	N	5	-59
10	20250328	1680	1710	1710	1650	53377	88822095	00	0.00	N	5	-33
11	20250327	1713	1686	1737	1681	24819	42298498	00	0.00	N	5	-7
12	20250326	1720	1765	1768	1695	37804	65925792	00	0.00	N	5	-37
13	20250325	1757	1762	1805	1748	61121	108229691	00	0.00	N	2	10
14	20250324	1747	1737	1764	1737	15277	26684686	00	0.00	N	5	-2
15	20250321	1749	1748	1785	1728	69223	120708014	00	0.00	N	5	-4
16	20250320	1753	1737	1782	1732	108056	189046864	00	0.00	N	2	16
17	20250319	1737	1680	1748	1673	90250	154315893	00	0.00	N	2	55
18	20250318	1682	1683	1685	1673	67172	112600828	00	0.00	N	5	-1
19	20250317	1683	1667	1684	1667	59787	100217444	00	0.00	N	2	17
20	20250314	1666	1654	1680	1650	29498	49101775	00	0.00	N	5	-4
21	20250313	1670	1650	1674	1650	70745	117659087	00	0.00	N	2	16
22	20250312	1654	1651	1674	1639	41926	69374828	00	0.00	N	5	-3
23	20250311	1657	1609	1669	1609	103907	170356216	00	0.00	N	2	27
24	20250310	1630	1607	1648	1607	67695	110690354	00	0.00	N	2	3
25	20250307	1627	1614	1640	1614	128304	208435856	00	0.00	N	5	-3
26	20250306	1630	1657	1657	1620	160909	262029951	00	0.00	N	5	-2
27	20250305	1632	1650	1653	1615	349226	569254838	00	0.00	N	5	-26
28	20250304	1658	1900	2085	1647	6305150	11980490083	00	0.00	N	2	41
29	20250228	1617	1628	1628	1600	116048	197434035	00	0.00	N	5	-15
30	20250227	1632	1612	1640	1608	49132	79749757	00	0.00	N	2	22
31	20250226	1610	1603	1614	1599	19815	31841933	00	0.00	N	5	-10
32	20250225	1620	1593	1623	1580	54782	87802071	00	0.00	N	2	16
33	20250224	1604	1613	1614	1589	50493	80754085	00	0.00	N	5	-10
34	20250221	1614	1575	1618	1575	78056	124371067	00	0.00	N	2	39
35	20250220	1575	1571	1577	1560	33740	52954705	00	0.00	N	2	4
36	20250219	1571	1573	1573	1551	51639	80779248	00	0.00	N	2	12
37	20250218	1559	1563	1575	1542	61248	95341580	00	0.00	N	5	-8
38	20250217	1567	1534	1687	1522	310993	494293082	00	0.00	N	2	47
39	20250214	1520	1519	1550	1515	47797	72780468	00	0.00	N	2	5
40	20250213	1515	1512	1544	1500	42648	64714538	00	0.00	N	3	0
41	20250212	1515	1529	1529	1511	14188	21525537	00	0.00	N	3	0
42	20250211	1515	1552	1552	1515	54527	83069952	00	0.00	N	5	-41
43	20250210	1556	1513	1570	1493	67126	102911144	00	0.00	N	2	41
44	20250207	1515	1515	1517	1480	28955	43127529	00	0.00	N	2	13
45	20250206	1502	1517	1520	1500	65745	98680098	00	0.00	N	5	-6
46	20250205	1508	1471	1508	1470	16935	25227101	00	0.00	N	2	27
47	20250204	1481	1465	1521	1465	35931	53355310	00	0.00	N	2	21
48	20250203	1460	1476	1487	1455	53735	78566132	00	0.00	N	5	-19
49	20250131	1479	1560	1560	1470	60345	89806999	00	0.00	N	5	-25
50	20250124	1504	1527	1530	1503	54319	82154065	00	0.00	N	5	-5
51	20250123	1509	1550	1555	1462	29632	45067843	00	0.00	N	5	-41
52	20250122	1550	1555	1579	1540	20485	31772872	00	0.00	N	5	-5
53	20250121	1555	1541	1556	1541	10107	15657987	00	0.00	N	2	7
54	20250120	1548	1542	1552	1535	24974	38491306	00	0.00	N	2	1
55	20250117	1547	1571	1573	1536	35454	54741241	00	0.00	N	5	-13
56	20250116	1560	1561	1600	1548	17808	27755012	00	0.00	N	5	-8
57	20250115	1568	1571	1574	1541	10591	16429324	00	0.00	N	3	0
58	20250114	1568	1545	1568	1538	42937	66642992	00	0.00	N	2	6
59	20250113	1562	1550	1564	1535	36819	56865754	00	0.00	N	5	-3
60	20250110	1565	1543	1583	1532	25619	39829889	00	0.00	N	2	22
61	20250109	1543	1550	1582	1533	36395	56213007	00	0.00	N	5	-6
62	20250108	1549	1554	1583	1534	21199	32914616	00	0.00	N	5	-5
63	20250107	1554	1545	1620	1542	30848	47828416	00	0.00	N	2	9
64	20250106	1545	1538	1547	1529	65648	101009929	00	0.00	N	2	1
65	20250103	1544	1527	1550	1527	38611	59425675	00	0.00	N	2	5
66	20250102	1539	1510	1539	1492	19683	29612814	00	0.00	N	2	28
67	20241230	1511	1516	1516	1485	13469	20148774	00	0.00	N	2	16
68	20241227	1495	1520	1532	1494	32305	48565127	02	0.00	N	5	-55
69	20241226	1550	1554	1577	1539	38358	59306659	00	0.00	N	3	0
70	20241224	1550	1538	1550	1529	24114	37156953	00	0.00	N	2	12
71	20241223	1538	1527	1538	1517	46845	71513392	00	0.00	N	2	11
72	20241220	1527	1558	1559	1498	55898	84217320	00	0.00	N	5	-3
73	20241219	1530	1538	1538	1515	35632	54250635	00	0.00	N	5	-9
74	20241218	1539	1526	1540	1525	32997	50555381	00	0.00	N	2	14
75	20241217	1525	1550	1559	1472	62895	95473322	00	0.00	N	5	-25
76	20241216	1550	1569	1590	1549	51777	81212144	00	0.00	N	5	-19
77	20241213	1569	1513	1580	1513	62760	96971531	00	0.00	N	2	24
78	20241212	1545	1547	1599	1530	30103	47154113	00	0.00	N	5	-2
79	20241211	1547	1450	1554	1443	80637	122481196	00	0.00	N	2	89
80	20241210	1458	1418	1470	1418	62072	90290085	00	0.00	N	2	41
81	20241209	1417	1524	1528	1400	118336	168752332	00	0.00	N	5	-113
82	20241206	1530	1541	1558	1502	65424	99643599	00	0.00	N	5	-19
83	20241205	1549	1572	1579	1547	54127	84309463	00	0.00	N	5	-30
84	20241204	1579	1570	1600	1569	59560	94290436	00	0.00	N	5	-51
85	20241203	1630	1630	1630	1612	26363	42677232	00	0.00	N	5	-3
86	20241202	1633	1614	1656	1600	22277	36047705	00	0.00	N	2	19
87	20241129	1614	1665	1667	1614	51038	83176433	00	0.00	N	5	-51
88	20241128	1665	1673	1689	1664	42445	70910240	00	0.00	N	5	-25
89	20241127	1690	1699	1699	1680	27778	46811409	00	0.00	N	2	8
90	20241126	1682	1676	1689	1670	23404	39305305	00	0.00	N	2	6
91	20241125	1676	1689	1690	1666	38493	64550836	00	0.00	N	5	-13
92	20241122	1689	1680	1710	1665	26399	44257820	00	0.00	N	2	9
93	20241121	1680	1691	1730	1680	25170	42696427	00	0.00	N	5	-27
94	20241120	1707	1708	1729	1681	60055	101800949	00	0.00	N	5	-11
95	20241119	1718	1736	1736	1707	23809	41003648	00	0.00	N	5	-18
96	20241118	1736	1720	1739	1670	51541	88760804	00	0.00	N	2	16
97	20241115	1720	1686	1722	1656	57197	95964710	00	0.00	N	2	35
98	20241114	1685	1720	1724	1682	40534	69139037	00	0.00	N	5	-40
99	20241113	1725	1778	1779	1690	64994	111640959	00	0.00	N	5	-54
100	20241112	1779	1835	1835	1754	98621	175107815	00	0.00	N	5	-61
101	20241111	1840	1835	1841	1792	31980	58088286	00	0.00	N	2	5
102	20241108	1835	1839	1890	1833	32977	60888903	00	0.00	N	5	-4
103	20241107	1839	1859	1859	1830	34444	63330278	00	0.00	N	5	-21
104	20241106	1860	1880	1898	1842	49287	92152668	00	0.00	N	5	-20
105	20241105	1880	1880	1894	1871	29059	54653425	00	0.00	N	5	-14
106	20241104	1894	1870	1904	1866	29918	56145065	00	0.00	N	2	20
107	20241101	1874	1890	1894	1870	25134	47161640	00	0.00	N	5	-17
108	20241031	1891	1853	1892	1844	19524	36394849	00	0.00	N	2	20
109	20241030	1871	1892	1895	1865	30880	57890977	00	0.00	N	5	-8
110	20241029	1879	1891	1891	1870	13779	25833074	00	0.00	N	2	9
111	20241028	1870	1870	1890	1869	11631	21814068	00	0.00	N	5	-1
112	20241025	1871	1869	1880	1858	20293	37839424	00	0.00	N	3	0
113	20241024	1871	1855	1889	1855	20843	38985989	00	0.00	N	5	-3
114	20241023	1874	1890	1890	1855	32018	59944762	00	0.00	N	5	-16
115	20241022	1890	1896	1914	1879	32858	62194297	00	0.00	N	5	-15
116	20241021	1905	1891	1911	1870	42292	79653598	00	0.00	N	2	11
117	20241018	1894	1910	1910	1875	80086	151237189	00	0.00	N	2	2
118	20241017	1892	1920	1929	1892	17090	32642419	00	0.00	N	5	-36
119	20241016	1928	1892	1938	1885	133552	254504591	00	0.00	N	2	36
120	20241015	1892	1920	1920	1891	53747	102043224	00	0.00	N	5	-27
121	20241014	1919	1937	1944	1885	142893	271019239	00	0.00	N	5	-18
122	20241011	1937	1908	1937	1907	53747	103475844	00	0.00	N	2	19
123	20241010	1918	1887	1926	1862	56873	108498724	00	0.00	N	2	28
124	20241008	1890	1934	1934	1890	75976	144792049	00	0.00	N	5	-44
125	20241007	1934	1911	1934	1898	65078	124716560	00	0.00	N	2	24
126	20241004	1910	1916	1916	1891	37410	71072182	00	0.00	N	5	-2
127	20241002	1912	1907	1934	1823	59474	113390697	00	0.00	N	5	-3
128	20240930	1915	1914	1915	1892	17980	34221879	00	0.00	N	3	0
129	20240927	1915	1890	1928	1887	59726	113393317	00	0.00	N	5	-7
130	20240926	1922	1912	1931	1912	42405	81415409	00	0.00	N	2	2
131	20240925	1920	1980	1990	1905	172459	334708370	00	0.00	N	5	-1
132	20240924	1921	1924	1924	1883	110834	210071667	00	0.00	N	5	-3
133	20240923	1924	1919	1940	1890	35929	69097577	00	0.00	N	3	0
134	20240920	1924	1873	1924	1872	125690	239243189	00	0.00	N	2	51
135	20240919	1873	1868	1878	1840	35515	66121476	00	0.00	N	2	5
136	20240913	1868	1839	1879	1759	70279	131050883	00	0.00	N	2	30
137	20240912	1838	1808	1838	1808	62836	114831108	00	0.00	N	2	29
138	20240911	1809	1810	1824	1783	12377	22453639	00	0.00	N	5	-2
139	20240910	1811	1824	1824	1795	15142	27395785	00	0.00	N	5	-9
140	20240909	1820	1823	1823	1770	46623	83893826	00	0.00	N	2	30
141	20240906	1790	1800	1828	1767	76441	137123280	00	0.00	N	5	-29
142	20240905	1819	1802	1834	1785	45253	81619658	00	0.00	N	2	17
143	20240904	1802	1870	1870	1800	144691	261799506	00	0.00	N	5	-69
144	20240903	1871	1860	1954	1845	61627	115956957	00	0.00	N	2	11
145	20240902	1860	1834	1861	1830	57230	105307163	00	0.00	N	2	9
146	20240830	1851	1836	1856	1836	38951	71836662	00	0.00	N	2	9
147	20240829	1842	1897	1897	1814	216940	399165779	00	0.00	N	5	-56
148	20240828	1898	1908	1957	1886	49097	93266088	00	0.00	N	5	-27
149	20240827	1925	1909	1959	1888	47816	91737248	00	0.00	N	5	-2
150	20240826	1927	1917	1943	1917	10705	20633620	00	0.00	N	2	2
151	20240823	1925	1956	1956	1914	80975	155956227	00	0.00	N	5	-44
152	20240822	1969	1963	2030	1913	71407	138925739	00	0.00	N	2	6
153	20240821	1963	2005	2005	1949	66705	131474871	00	0.00	N	5	-42
154	20240820	2005	1984	2030	1984	41190	82266005	00	0.00	N	2	17
155	20240819	1988	1993	2010	1988	58981	117741715	00	0.00	N	5	-22
156	20240816	2010	2045	2050	1982	290051	581365552	00	0.00	N	5	-10
157	20240814	2020	1960	2020	1955	121555	243228214	00	0.00	N	2	60
158	20240813	1960	1970	1970	1930	31278	60848570	00	0.00	N	5	-10
159	20240812	1970	1940	1970	1929	66700	130013339	00	0.00	N	2	30
160	20240809	1940	1899	1954	1898	72982	140301170	00	0.00	N	2	41
161	20240808	1899	1900	1910	1861	40359	76122928	00	0.00	N	2	3
162	20240807	1896	1890	1925	1883	146336	278155230	00	0.00	N	5	-7
163	20240806	1903	1825	1940	1825	191137	362380618	00	0.00	N	2	49
164	20240805	1854	2030	2045	1770	287121	550002583	00	0.00	N	5	-186
165	20240802	2040	2120	2120	2020	110129	226006785	00	0.00	N	5	-80
166	20240801	2120	2135	2135	2095	113722	240573000	00	0.00	N	5	-10
167	20240731	2130	2100	2135	2085	82604	174551545	00	0.00	N	2	30
168	20240730	2100	2085	2125	2085	102569	215383610	00	0.00	N	5	-25
169	20240729	2125	2060	2125	2060	84075	176818040	00	0.00	N	2	45
170	20240726	2080	2035	2090	2035	47867	98504960	00	0.00	N	2	25
171	20240725	2055	2060	2060	2000	96588	195381780	00	0.00	N	5	-10
172	20240724	2065	2095	2100	2065	75663	157402940	00	0.00	N	5	-35
173	20240723	2100	2050	2100	2025	110481	228088870	00	0.00	N	2	60
174	20240722	2040	2030	2070	2015	76641	155683925	00	0.00	N	2	10
175	20240719	2030	2055	2070	2015	179472	364930170	00	0.00	N	5	-40
176	20240718	2070	2085	2100	2045	163181	338126405	00	0.00	N	5	-35
177	20240717	2105	2095	2125	2085	157175	330703525	00	0.00	N	2	10
178	20240716	2095	2120	2290	2080	1883367	4083337935	00	0.00	N	5	-10
179	20240715	2105	2085	2115	2055	79177	165862970	00	0.00	N	2	15
180	20240712	2090	2070	2095	2035	169299	349009410	00	0.00	N	2	5
181	20240711	2085	2095	2130	2075	87399	182420725	00	0.00	N	5	-15
182	20240710	2100	2080	2120	2070	135913	283493590	00	0.00	N	2	25
183	20240709	2075	2090	2115	2075	93378	195075185	00	0.00	N	5	-35
184	20240708	2110	2060	2110	2050	129393	269666760	00	0.00	N	2	55
185	20240705	2055	2120	2150	2050	225823	472462750	00	0.00	N	5	-70
186	20240704	2125	2060	2135	2040	317082	663088750	00	0.00	N	2	85
187	20240703	2040	2030	2065	2020	152029	309703540	00	0.00	N	2	10
188	20240702	2030	2040	2065	2020	133572	271746105	00	0.00	N	5	-10
189	20240701	2040	2060	2065	2015	136279	278231130	00	0.00	N	5	-30
190	20240628	2070	2020	2085	2010	386068	793784860	00	0.00	N	2	50
191	20240627	2020	2005	2055	1997	299383	605856703	00	0.00	N	2	15
192	20240626	2005	2030	2035	1990	158580	318648274	00	0.00	N	5	-20
193	20240625	2025	1983	2095	1980	568022	1157769754	00	0.00	N	2	41
194	20240624	1984	2000	2010	1978	318829	634564169	00	0.00	N	5	-26
195	20240621	2010	2150	2150	2010	1204606	2485204325	00	0.00	N	3	0
196	20240620	2010	1994	2090	1983	900405	1835840861	00	0.00	N	3	0
197	20240619	2010	2010	2045	1982	749755	1504185350	00	0.00	N	5	-25
198	20240618	2035	2110	2130	2010	1574759	3233131645	00	0.00	N	5	-75
199	20240617	2110	1985	2510	1971	17890272	40458500471	00	0.00	N	2	140
200	20240614	1970	1961	1990	1950	46505	91084850	00	0.00	N	2	13
201	20240613	1957	2000	2005	1951	82672	163663936	00	0.00	N	5	-43
202	20240612	2000	1994	2020	1979	139862	279807676	00	0.00	N	3	0
203	20240611	2000	1993	2045	1970	160024	321752267	00	0.00	N	2	25
204	20240610	1975	1956	2000	1956	58775	116378023	00	0.00	N	2	8
205	20240607	1967	1970	1971	1940	27223	53213708	00	0.00	N	2	10
206	20240605	1957	1940	1987	1940	22860	44764196	00	0.00	N	2	4
207	20240604	1953	1952	1965	1938	33801	65762736	00	0.00	N	2	4
208	20240603	1949	1950	1977	1931	37460	73034356	00	0.00	N	5	-1
209	20240531	1950	1942	1977	1940	48686	95018224	00	0.00	N	2	3
210	20240530	1947	1963	1964	1930	54947	106900120	00	0.00	N	5	-22
211	20240529	1969	1996	2010	1948	124199	242821838	00	0.00	N	5	-24
212	20240528	1993	2010	2035	1959	175875	348072239	00	0.00	N	5	-17
213	20240527	2010	1940	2020	1940	199570	395020016	00	0.00	N	2	71
214	20240524	1939	1912	1947	1890	108921	210138824	00	0.00	N	2	26
215	20240523	1913	1885	1922	1881	52012	99199878	00	0.00	N	2	29
216	20240522	1884	1855	1985	1853	396454	759696396	00	0.00	N	2	23
217	20240521	1861	1884	1892	1849	98499	183810684	00	0.00	N	5	-23
218	20240520	1884	1879	1898	1870	53924	101221143	00	0.00	N	5	-14
219	20240517	1898	1931	1931	1872	189930	357975533	00	0.00	N	5	-2
220	20240516	1900	1796	2070	1796	1207962	2343784724	00	0.00	N	2	97
221	20240514	1803	1807	1814	1790	26869	48474870	00	0.00	N	5	-2
222	20240513	1805	1799	1807	1790	27465	49395149	00	0.00	N	2	1
223	20240510	1804	1801	1809	1785	26671	47910711	00	0.00	N	2	1
224	20240509	1803	1789	1815	1777	46508	83042743	00	0.00	N	5	-3
225	20240508	1806	1810	1817	1785	51693	92834496	00	0.00	N	5	-10
226	20240507	1816	1845	1845	1784	74679	134482054	00	0.00	N	2	3
227	20240503	1813	1808	1824	1804	32612	59126088	00	0.00	N	5	-7
228	20240502	1820	1840	1840	1780	68557	123426218	00	0.00	N	2	21
229	20240430	1799	1800	1832	1786	31887	57216118	00	0.00	N	2	7
230	20240429	1792	1862	1862	1768	53100	94322260	00	0.00	N	2	25
231	20240426	1767	1751	1830	1751	34932	61988819	00	0.00	N	2	8
232	20240425	1759	1751	1770	1750	27753	48821045	00	0.00	N	2	3
233	20240424	1756	1755	1900	1750	104938	188259119	00	0.00	N	2	6
234	20240423	1750	1738	1789	1738	36671	64173903	00	0.00	N	2	1
235	20240422	1749	1749	1784	1731	40529	71077220	00	0.00	N	3	0
236	20240419	1749	1776	1789	1728	37415	65398924	00	0.00	N	5	-27
237	20240418	1776	1744	1784	1730	51529	90533681	00	0.00	N	2	32
238	20240417	1744	1741	1780	1717	28812	50266029	00	0.00	N	2	3
239	20240416	1741	1754	1755	1703	79569	136803542	00	0.00	N	5	-14
240	20240415	1755	1767	1767	1747	39195	68723027	00	0.00	N	5	-19
241	20240412	1774	1771	1847	1758	75696	134529968	00	0.00	N	5	-20
242	20240411	1794	1784	1797	1706	40850	72044848	00	0.00	N	2	10
243	20240409	1784	1782	1840	1782	57704	103485752	00	0.00	N	5	-15
244	20240408	1799	1799	1805	1788	28347	50916176	00	0.00	N	3	0
245	20240405	1799	1780	1838	1780	103679	186533359	00	0.00	N	5	-40
246	20240404	1839	1842	1859	1825	55039	101135839	00	0.00	N	5	-14
247	20240403	1853	1895	1895	1843	87230	162164853	00	0.00	N	5	-42
248	20240402	1895	1917	1925	1879	121680	230962174	00	0.00	N	5	-30
249	20240401	1925	1940	1944	1915	63432	121915671	00	0.00	N	5	-14
250	20240329	1939	1910	1939	1896	62804	119971465	00	0.00	N	2	29
251	20240328	1910	1920	1928	1900	41965	80208694	00	0.00	N	5	-9
252	20240327	1919	1855	2005	1855	262970	504601405	00	0.00	N	2	47
253	20240326	1872	1853	1883	1853	58862	109749588	00	0.00	N	2	4
254	20240325	1868	1846	1870	1833	52397	97147237	00	0.00	N	2	23
255	20240322	1845	1894	1903	1818	295606	546186451	00	0.00	N	5	-58
256	20240321	1903	1903	1924	1890	99735	190179317	00	0.00	N	3	0
257	20240320	1903	1902	1920	1872	66203	125749179	00	0.00	N	5	-1
258	20240319	1904	1949	1981	1904	82280	158060343	00	0.00	N	5	-45
259	20240318	1949	1984	1984	1934	70980	138521341	00	0.00	N	5	-35
260	20240315	1984	2030	2030	1963	171109	340119736	00	0.00	N	5	-51
261	20240314	2035	1925	2040	1905	299052	593592977	00	0.00	N	2	132
262	20240313	1903	1892	1927	1840	78246	148798615	00	0.00	N	2	13
263	20240312	1890	1943	1943	1880	162977	309690646	00	0.00	N	5	-35
264	20240311	1925	1929	1970	1912	65208	125459586	00	0.00	N	2	1
265	20240308	1924	1950	1970	1916	105098	202948910	00	0.00	N	5	-16
266	20240307	1940	1992	1998	1933	158455	310100992	00	0.00	N	5	-58
267	20240306	1998	1979	2025	1979	163810	327590009	00	0.00	N	3	0
268	20240305	1998	2065	2065	1988	251389	505016535	00	0.00	N	5	-52
269	20240304	2050	2115	2125	1978	250789	518461862	00	0.00	N	5	-65
270	20240229	2115	2180	2210	2045	1030690	2170063985	00	0.00	N	2	80
271	20240228	2035	2040	2060	2015	404110	869207075	00	0.00	N	5	-5
272	20240227	2040	2085	2090	2000	337252	689048525	00	0.00	N	5	-75
273	20240226	2115	2120	2130	2075	355409	743764530	00	0.00	N	5	-5
274	20240223	2120	2205	2205	2085	173461	371628725	00	0.00	N	5	-85
275	20240222	2205	2210	2210	2155	58471	127900480	00	0.00	N	2	15
276	20240221	2190	2180	2210	2140	150105	325983680	00	0.00	N	3	0
277	20240220	2190	2280	2285	2180	260483	577664550	00	0.00	N	5	-100
278	20240219	2290	2295	2300	2260	74462	169529540	00	0.00	N	2	5
279	20240216	2285	2350	2350	2210	205990	468417975	00	0.00	N	5	-55
280	20240215	2340	2395	2400	2305	179442	418769925	00	0.00	N	5	-40
281	20240214	2380	2320	2385	2265	137957	324940585	00	0.00	N	2	60
282	20240213	2320	2320	2340	2270	163187	377007420	00	0.00	N	3	0
283	20240208	2320	2340	2345	2235	228817	522510955	00	0.00	N	5	-25
284	20240207	2345	2260	2350	2235	290321	665951200	00	0.00	N	2	85
285	20240206	2260	2220	2260	2180	283045	628785795	00	0.00	N	2	15
286	20240205	2245	2320	2450	2190	1829518	4244726870	00	0.00	N	5	-85
287	20240202	2330	2260	2400	2260	412977	969856645	00	0.00	N	2	45
288	20240201	2285	2255	2290	2200	137330	310545520	00	0.00	N	2	20
289	20240131	2265	2270	2310	2200	202274	452943745	00	0.00	N	2	15
290	20240130	2250	2250	2280	2220	130507	291988945	00	0.00	N	2	15
291	20240129	2235	2320	2320	2160	201567	452352095	00	0.00	N	5	-85
292	20240126	2320	2250	2380	2250	453682	1058145910	00	0.00	N	2	75
293	20240125	2245	2235	2270	2165	259975	576717215	00	0.00	N	2	10
294	20240124	2235	2185	2275	2185	348925	779553525	00	0.00	N	2	35
295	20240123	2200	2165	2225	2150	243567	533205310	00	0.00	N	2	35
296	20240122	2165	2185	2185	2145	155608	336750850	00	0.00	N	2	5
297	20240119	2160	2095	2175	2095	268335	577601560	00	0.00	N	2	65
298	20240118	2095	2025	2095	2020	164435	338738005	00	0.00	N	2	70
299	20240117	2025	2165	2165	2020	227337	472096400	00	0.00	N	5	-140
300	20240116	2165	2125	2180	2120	167756	360431325	00	0.00	N	2	15
301	20240115	2150	2165	2200	2140	164498	356510750	00	0.00	N	5	-25
302	20240112	2175	2170	2200	2095	294248	632169910	00	0.00	N	2	5
303	20240111	2170	2180	2200	2130	322298	697646505	00	0.00	N	5	-10
304	20240110	2180	2110	2185	2080	443883	951854640	00	0.00	N	2	80
305	20240109	2100	2090	2115	2075	122255	255907280	00	0.00	N	2	5
306	20240108	2095	2090	2100	2045	137229	284532825	00	0.00	N	2	25
307	20240105	2070	2050	2100	2035	142785	295585760	00	0.00	N	2	15
308	20240104	2055	2105	2115	2030	168098	345570660	00	0.00	N	5	-50
309	20240103	2105	2090	2145	2035	278037	579484945	00	0.00	N	2	10
310	20240102	2095	2040	2100	2035	177835	368952095	00	0.00	N	2	65
311	20231228	2030	2005	2035	1955	170879	341892311	00	0.00	N	2	25
312	20231227	2005	2115	2115	1994	374832	755467428	02	0.00	N	5	-120
313	20231226	2125	2125	2125	2075	295749	619160730	00	0.00	N	3	0
314	20231222	2125	2130	2150	2080	248098	524397975	00	0.00	N	2	10
315	20231221	2115	2085	2140	2070	306717	646561920	00	0.00	N	2	15
316	20231220	2100	2080	2105	2055	249931	522093015	00	0.00	N	2	20
317	20231219	2080	2090	2165	2050	523418	1101086040	00	0.00	N	5	-10
318	20231218	2090	2075	2120	2050	310700	648342805	00	0.00	N	2	20
319	20231215	2070	2025	2105	2015	285106	590143660	00	0.00	N	2	45
320	20231214	2025	2040	2065	2000	220681	446987060	00	0.00	N	5	-15
321	20231213	2040	1991	2070	1971	218871	441827078	00	0.00	N	2	35
322	20231212	2005	2035	2035	1984	162239	324411049	00	0.00	N	5	-15
323	20231211	2020	2040	2090	1997	415493	846252388	00	0.00	N	2	20
324	20231208	2000	2020	2065	1990	226477	457718886	00	0.00	N	5	-10
325	20231207	2010	1992	2050	1982	192501	386760671	00	0.00	N	2	22
326	20231206	1988	1963	2015	1955	220107	435842682	00	0.00	N	2	20
327	20231205	1968	2050	2050	1955	413040	817602793	00	0.00	N	5	-87
328	20231204	2055	2045	2150	2020	442718	915123300	00	0.00	N	5	-5
329	20231201	2060	2080	2120	2035	265256	546294420	00	0.00	N	5	-15
330	20231130	2075	2055	2105	2030	304307	630270630	00	0.00	N	3	0
331	20231129	2075	2180	2195	2055	604771	1280211870	00	0.00	N	5	-105
332	20231128	2180	2120	2180	2085	855457	1831238670	00	0.00	N	2	95
333	20231127	2085	2065	2140	2055	518217	1086948270	00	0.00	N	2	45
334	20231124	2040	2095	2125	2020	512601	1068261825	00	0.00	N	5	-45
335	20231123	2085	2140	2160	2085	669762	1421803220	00	0.00	N	5	-55
336	20231122	2140	2170	2385	2085	3391818	7554408545	00	0.00	N	5	-45
337	20231121	2185	2120	2285	2045	1549857	3358847705	00	0.00	N	2	45
338	20231120	2140	2230	2260	2025	1254944	2712287770	00	0.00	N	5	-90
339	20231117	2230	2280	2365	2210	1174126	2669769410	00	0.00	N	5	-120
340	20231116	2350	2360	2395	2175	2902559	6614308405	00	0.00	N	5	-45
341	20231115	2395	2320	2395	2320	1502118	3563590800	00	0.00	N	2	115
342	20231114	2280	2260	2330	2260	855453	1962649920	00	0.00	N	2	20
343	20231113	2260	2230	2275	2155	1418291	3175014900	00	0.00	N	5	-85
344	20231110	2345	2260	2460	2105	9091432	20831001375	00	0.00	N	2	65
345	20231109	2280	2390	2650	2155	29263416	70013705145	00	0.00	N	2	165
346	20231108	2115	1638	2115	1625	12653917	25325837621	00	0.00	N	1	485
347	20231107	1630	1632	1644	1611	24506	39760390	00	0.00	N	5	-2
348	20231106	1632	1645	1645	1610	40031	64935643	00	0.00	N	2	17
349	20231103	1615	1609	1615	1600	30725	49304183	00	0.00	N	2	11
350	20231102	1604	1578	1616	1578	14747	23646986	00	0.00	N	2	26
351	20231101	1578	1581	1599	1568	28763	45301538	00	0.00	N	5	-10
352	20231031	1588	1591	1619	1566	29233	46506746	00	0.00	N	5	-3
353	20231030	1591	1563	1647	1506	24557	38777152	00	0.00	N	2	21
354	20231027	1570	1529	1595	1525	34704	54112280	00	0.00	N	2	41
355	20231026	1529	1580	1580	1500	78574	119000022	00	0.00	N	5	-26
356	20231025	1555	1560	1650	1552	36585	57619713	00	0.00	N	3	0
357	20231024	1555	1560	1645	1524	21636	33605514	00	0.00	N	5	-5
358	20231023	1560	1595	1671	1521	56902	89361431	00	0.00	N	5	-20
359	20231020	1580	1602	1611	1560	49893	79076003	00	0.00	N	5	-42
360	20231019	1622	1640	1640	1610	26833	43467169	00	0.00	N	5	-28
361	20231018	1650	1647	1696	1615	54938	90511791	00	0.00	N	5	-1
362	20231017	1651	1633	1665	1621	43560	71417075	00	0.00	N	2	17
363	20231016	1634	1655	1655	1612	30243	49058708	00	0.00	N	5	-24
364	20231013	1658	1659	1696	1613	89715	147406768	00	0.00	N	5	-21
365	20231012	1679	1668	1700	1651	71440	119240464	00	0.00	N	2	11
366	20231011	1668	1700	1700	1650	129991	217771322	00	0.00	N	3	0
367	20231010	1668	1605	1719	1593	317367	529285215	00	0.00	N	2	120
368	20231006	1548	1484	1589	1478	46412	70769448	00	0.00	N	2	34
369	20231005	1514	1496	1554	1496	28400	42871678	00	0.00	N	2	18
370	20231004	1496	1555	1555	1484	98426	147555680	00	0.00	N	5	-71
371	20230927	1567	1575	1650	1528	119893	186036653	00	0.00	N	5	-12
372	20230926	1579	1608	1632	1578	28184	44774678	00	0.00	N	5	-30
373	20230925	1609	1630	1630	1594	61575	98774459	00	0.00	N	5	-24
374	20230922	1633	1652	1652	1620	57881	94216066	00	0.00	N	5	-34
375	20230921	1667	1670	1737	1640	76594	127057708	00	0.00	N	5	-14
376	20230920	1681	1681	1684	1665	31287	52337761	00	0.00	N	3	0
377	20230919	1681	1683	1710	1660	15991	26771520	00	0.00	N	5	-4
378	20230918	1685	1685	1700	1666	29862	50175571	00	0.00	N	3	0
379	20230915	1685	1670	1732	1670	40451	68390843	00	0.00	N	2	15
380	20230914	1670	1648	1699	1640	37157	61452616	00	0.00	N	2	22
381	20230913	1648	1648	1677	1630	11408	18865644	00	0.00	N	5	-20
382	20230912	1668	1650	1675	1637	36366	59959935	00	0.00	N	2	18
383	20230911	1650	1640	1677	1626	27158	44666458	00	0.00	N	2	12
384	20230908	1638	1622	1656	1621	27333	44519975	00	0.00	N	5	-8
385	20230907	1646	1677	1730	1645	54062	89434300	00	0.00	N	5	-43
386	20230906	1689	1651	1751	1650	42345	71353005	00	0.00	N	2	23
387	20230905	1666	1670	1670	1644	42606	70758830	00	0.00	N	5	-4
388	20230904	1670	1691	1691	1655	61855	103232618	00	0.00	N	5	-26
389	20230901	1696	1701	1701	1679	41202	69598304	00	0.00	N	5	-5
390	20230831	1701	1732	1732	1695	56857	96900577	00	0.00	N	5	-31
391	20230830	1732	1766	1766	1705	47162	81296881	00	0.00	N	2	12
392	20230829	1720	1681	1722	1676	59403	101219407	00	0.00	N	2	45
393	20230828	1675	1656	1680	1650	46611	77694633	00	0.00	N	2	25
394	20230825	1650	1652	1670	1621	54674	90104856	00	0.00	N	3	0
395	20230824	1650	1630	1678	1626	116121	192167447	00	0.00	N	2	10
396	20230823	1640	1621	1646	1605	87120	141588386	00	0.00	N	2	19
397	20230822	1621	1644	1662	1610	166763	271739669	00	0.00	N	5	-44
398	20230821	1665	1675	1695	1649	109465	182698324	00	0.00	N	5	-13
399	20230818	1678	1696	1719	1676	147213	248946778	00	0.00	N	5	-47
400	20230817	1725	1748	1748	1650	145868	246221448	00	0.00	N	5	-23
401	20230816	1748	1813	1813	1737	141523	249891129	00	0.00	N	5	-80
402	20230814	1828	1842	1851	1807	120667	220694601	00	0.00	N	5	-9
403	20230811	1837	1791	1846	1785	137500	249369798	00	0.00	N	2	46
404	20230810	1791	1844	1848	1778	139874	252195160	00	0.00	N	5	-44
405	20230809	1835	1843	1844	1822	47514	87060922	00	0.00	N	5	-8
406	20230808	1843	1848	1882	1830	72122	133072524	00	0.00	N	5	-5
407	20230807	1848	1848	1882	1839	75081	138736601	00	0.00	N	5	-22
408	20230804	1870	1854	1882	1846	49098	91339998	00	0.00	N	2	14
409	20230803	1856	1823	1884	1817	69279	126992671	00	0.00	N	5	-18
410	20230802	1874	1893	1893	1810	114591	210898778	00	0.00	N	5	-18
411	20230801	1892	1902	1903	1786	104301	194523227	00	0.00	N	2	14
412	20230731	1878	1785	1893	1777	115849	211754775	00	0.00	N	2	98
413	20230728	1780	1711	1785	1711	139906	244336138	00	0.00	N	2	40
414	20230727	1740	1695	1755	1695	122781	212121678	00	0.00	N	2	45
415	20230726	1695	1806	1810	1660	341315	581426010	00	0.00	N	5	-115
416	20230725	1810	1836	1859	1810	110638	202523097	00	0.00	N	5	-26
417	20230724	1836	1932	1935	1829	358678	665888172	00	0.00	N	5	-98
418	20230721	1934	1986	1989	1920	120988	236193121	00	0.00	N	5	-59
419	20230720	1993	1980	2000	1975	67158	133487184	00	0.00	N	2	1
420	20230719	1992	2000	2040	1990	81581	163501266	00	0.00	N	5	-48
421	20230718	2040	2100	2105	1996	230501	466628325	00	0.00	N	5	-60
422	20230717	2100	2085	2110	2050	109178	227584810	00	0.00	N	2	15
423	20230714	2085	2100	2100	2030	158992	326743830	00	0.00	N	3	0
424	20230713	2085	2120	2130	2070	115820	241508210	00	0.00	N	5	-60
425	20230712	2145	2150	2150	2075	90462	191112790	00	0.00	N	2	5
426	20230711	2140	2180	2180	2055	183081	384329185	00	0.00	N	3	0
427	20230710	2140	2095	2175	2070	108025	229389755	00	0.00	N	2	30
428	20230707	2110	2175	2195	2085	193540	412088735	00	0.00	N	5	-80
429	20230706	2190	2080	2210	2050	442380	951437965	00	0.00	N	2	110
430	20230705	2080	2115	2115	2070	63088	131921985	00	0.00	N	5	-15
431	20230704	2095	2125	2135	2050	95702	199806530	00	0.00	N	5	-25
432	20230703	2120	2130	2165	2115	102317	219351485	00	0.00	N	3	0
433	20230630	2120	2075	2140	2020	144778	301625585	00	0.00	N	2	45
434	20230629	2075	2110	2115	2030	80994	166746485	00	0.00	N	5	-35
435	20230628	2110	2055	2140	2055	98819	207382555	00	0.00	N	2	55
436	20230627	2055	2030	2065	2010	50240	102345680	00	0.00	N	2	45
437	20230626	2010	1965	2045	1941	63832	126679520	00	0.00	N	2	28
438	20230623	1982	1997	2010	1967	98141	194944635	00	0.00	N	5	-28
439	20230622	2010	1993	2045	1989	125464	251941611	00	0.00	N	2	10
440	20230621	2000	2015	2040	1986	141103	283593448	00	0.00	N	5	-10
441	20230620	2010	2075	2080	1999	195318	393829823	00	0.00	N	5	-65
442	20230619	2075	2085	2110	2040	80045	165071040	00	0.00	N	3	0
443	20230616	2075	2125	2130	2050	108934	226977880	00	0.00	N	5	-50
444	20230615	2125	2185	2185	2090	117213	248401380	00	0.00	N	5	-35
445	20230614	2160	2230	2275	2115	120308	265755960	00	0.00	N	5	-60
446	20230613	2220	2230	2230	2160	125961	275889815	00	0.00	N	2	35
447	20230612	2185	2170	2185	2120	63811	137626985	00	0.00	N	2	60
448	20230609	2125	2160	2200	2110	130260	279230350	00	0.00	N	5	-25
449	20230608	2150	2235	2300	2135	198264	430214315	00	0.00	N	5	-85
450	20230607	2235	2285	2285	2210	69380	155407405	00	0.00	N	5	-50
451	20230605	2285	2295	2295	2245	63126	143018900	00	0.00	N	2	5
452	20230602	2280	2220	2290	2215	165532	374761000	00	0.00	N	2	60
453	20230601	2220	2185	2235	2165	144663	316952910	00	0.00	N	2	30
454	20230531	2190	2215	2250	2150	85333	185897195	00	0.00	N	3	0
455	20230530	2190	2270	2290	2160	149385	326918575	00	0.00	N	5	-60
456	20230526	2250	2320	2370	2250	71779	164719220	00	0.00	N	5	-70
457	20230525	2320	2340	2365	2265	63358	145682965	00	0.00	N	5	-25
458	20230524	2345	2325	2370	2300	67500	158013190	00	0.00	N	2	20
459	20230523	2325	2365	2380	2295	105224	244038525	00	0.00	N	5	-30
460	20230522	2355	2390	2400	2330	109311	257882155	00	0.00	N	5	-35
461	20230519	2390	2430	2460	2365	132626	319186280	00	0.00	N	5	-55
462	20230518	2445	2410	2470	2380	334404	816605465	00	0.00	N	2	55
463	20230517	2390	2405	2425	2335	299072	714170155	00	0.00	N	5	-15
464	20230516	2405	2430	2450	2320	298637	708794235	00	0.00	N	3	0
465	20230515	2405	2280	2430	2230	462822	1093978770	00	0.00	N	2	120
466	20230512	2285	2245	2390	2200	364100	836599480	00	0.00	N	2	40
467	20230511	2245	2290	2315	2220	216172	489823845	00	0.00	N	5	-50
468	20230510	2295	2080	2460	2050	1700437	3883414180	00	0.00	N	2	210
469	20230509	2085	2080	2140	2070	41872	87464110	00	0.00	N	2	20
470	20230508	2065	2100	2145	2035	114981	242157295	00	0.00	N	2	5
471	20230504	2060	2095	2140	2055	65195	135356200	00	0.00	N	5	-55
472	20230503	2115	2100	2150	2045	157514	327821910	00	0.00	N	3	0
473	20230502	2115	2070	2150	2030	121874	255653425	00	0.00	N	2	85
474	20230428	2030	2090	2215	2020	627129	1322272210	00	0.00	N	5	-130
475	20230427	2160	2050	2170	1994	288589	594274527	00	0.00	N	2	80
476	20230426	2080	2210	2210	2070	319256	672169140	00	0.00	N	5	-130
477	20230425	2210	2490	2490	2110	829193	1864551285	00	0.00	N	5	-75
478	20230424	2285	2485	2485	2270	523588	1235067830	00	0.00	N	5	-165
479	20230421	2450	2425	2470	2350	457290	1099486190	00	0.00	N	2	100
480	20230420	2350	2315	2485	2315	649540	1558933830	00	0.00	N	2	40
481	20230419	2310	2400	2400	2290	528721	1236192545	00	0.00	N	2	25
482	20230418	2285	2160	2330	2110	912848	2057261585	00	0.00	N	2	125
483	20230417	2160	2170	2215	2145	394178	860634295	00	0.00	N	2	10
484	20230414	2150	2140	2235	2120	751548	1635610715	00	0.00	N	2	10
485	20230413	2140	2005	2450	1983	4007602	9081462248	00	0.00	N	2	135
486	20230412	2005	1948	2015	1945	184500	365618298	00	0.00	N	2	57
487	20230411	1948	1887	1966	1845	116102	220741861	00	0.00	N	2	42
488	20230410	1906	1880	1906	1844	120941	225823949	00	0.00	N	5	-1
489	20230407	1907	1927	1929	1898	80763	153968928	00	0.00	N	5	-23
490	20230406	1930	1950	1950	1905	105239	201391320	00	0.00	N	5	-20
491	20230405	1950	1963	1975	1920	156454	303828763	00	0.00	N	5	-13
492	20230404	1963	1985	2000	1937	180253	353518045	00	0.00	N	5	-22
493	20230403	1985	1981	2010	1967	173361	344819432	00	0.00	N	2	4
494	20230331	1981	2055	2055	1978	118002	235102236	00	0.00	N	5	-24
495	20230330	2005	1982	2090	1976	378608	772438301	00	0.00	N	2	23
496	20230329	1982	1958	2010	1940	135585	268815018	00	0.00	N	2	17
497	20230328	1965	1905	2015	1891	220606	434214376	00	0.00	N	2	60
498	20230327	1905	2100	2200	1834	842634	1665402851	00	0.00	N	5	-64
499	20230324	1969	1851	1970	1851	394206	767206541	00	0.00	N	2	112
500	20230323	1857	1820	1881	1810	167106	311551041	00	0.00	N	2	37
501	20230322	1820	1815	1900	1789	127879	234164061	00	0.00	N	2	13
502	20230321	1807	1815	1835	1803	37190	67522336	00	0.00	N	5	-12
503	20230320	1819	1782	1826	1780	55851	100528409	00	0.00	N	2	27
504	20230317	1792	1794	1820	1770	64238	115560518	00	0.00	N	2	27
505	20230316	1765	1844	1852	1764	174289	311860348	00	0.00	N	5	-67
506	20230315	1832	1800	1888	1800	172763	321189065	00	0.00	N	2	16
507	20230314	1816	1865	1878	1760	130278	237793109	00	0.00	N	5	-78
508	20230313	1894	1893	1894	1800	216998	400200580	00	0.00	N	5	-20
509	20230310	1914	1885	1930	1881	179301	342385596	00	0.00	N	2	14
510	20230309	1900	1865	1916	1841	226474	428344473	00	0.00	N	2	27
511	20230308	1873	1825	1908	1801	291781	542240896	00	0.00	N	2	32
512	20230307	1841	1755	1876	1753	526452	967249073	00	0.00	N	2	86
513	20230306	1755	1739	1760	1730	148060	259017813	00	0.00	N	2	16
514	20230303	1739	1749	1749	1715	138317	239077294	00	0.00	N	2	15
515	20230302	1724	1712	1743	1650	184943	317647250	00	0.00	N	5	-5
516	20230228	1729	1683	1762	1672	322036	553809467	00	0.00	N	2	45
517	20230227	1684	1680	1698	1674	66672	112249116	00	0.00	N	5	-4
518	20230224	1688	1655	1697	1639	143670	240014204	00	0.00	N	2	33
519	20230223	1655	1631	1658	1630	36703	60384617	00	0.00	N	2	10
520	20230222	1645	1665	1665	1633	51050	83943728	00	0.00	N	5	-25
521	20230221	1670	1653	1672	1628	105452	174936379	00	0.00	N	2	42
522	20230220	1628	1624	1635	1610	57472	93162249	00	0.00	N	2	4
523	20230217	1624	1616	1652	1607	59450	96582138	00	0.00	N	2	9
524	20230216	1615	1587	1619	1587	52216	83957612	00	0.00	N	2	22
525	20230215	1593	1651	1659	1584	122428	197140194	00	0.00	N	5	-70
526	20230214	1663	1666	1675	1627	106580	177021554	00	0.00	N	5	-3
527	20230213	1666	1649	1744	1639	453475	764621492	00	0.00	N	2	1
528	20230210	1665	1655	1665	1607	103940	169879275	00	0.00	N	2	5
529	20230209	1660	1635	1682	1599	135747	223941439	00	0.00	N	2	35
530	20230208	1625	1562	1627	1562	152553	244119489	00	0.00	N	2	56
531	20230207	1569	1574	1577	1547	63595	99087338	00	0.00	N	5	-6
532	20230206	1575	1637	1637	1560	88878	139926812	00	0.00	N	5	-20
533	20230203	1595	1561	1597	1546	119950	189805964	00	0.00	N	2	34
534	20230202	1561	1548	1587	1548	83461	130792314	00	0.00	N	2	12
535	20230201	1549	1541	1556	1523	96683	148704905	00	0.00	N	2	24
536	20230131	1525	1505	1539	1499	64170	97660480	00	0.00	N	2	20
537	20230130	1505	1507	1513	1501	43007	64715404	00	0.00	N	5	-2
538	20230127	1507	1520	1530	1502	66348	100247779	00	0.00	N	2	5
539	20230126	1502	1504	1514	1496	92898	139659835	00	0.00	N	2	6
540	20230125	1496	1530	1530	1495	132471	199862153	00	0.00	N	5	-34
541	20230120	1530	1485	1535	1465	105120	156229920	00	0.00	N	2	45
542	20230119	1485	1505	1510	1430	42400	63141235	00	0.00	N	5	-20
543	20230118	1505	1510	1525	1495	47977	72342320	00	0.00	N	5	-5
544	20230117	1510	1535	1545	1505	47385	71918855	00	0.00	N	5	-25
545	20230116	1535	1550	1580	1530	90316	140639910	00	0.00	N	5	-15
546	20230113	1550	1490	1565	1485	168090	258456140	00	0.00	N	2	50
547	20230112	1500	1515	1520	1490	130528	195240890	00	0.00	N	5	-15
548	20230111	1515	1500	1525	1470	77560	116225240	00	0.00	N	2	15
549	20230110	1500	1530	1535	1490	76981	115992840	00	0.00	N	5	-30
550	20230109	1530	1465	1610	1455	608880	931905400	00	0.00	N	2	75
551	20230106	1455	1440	1465	1415	44824	64866120	00	0.00	N	2	25
552	20230105	1430	1445	1470	1430	23252	33574955	00	0.00	N	3	0
553	20230104	1430	1400	1470	1400	27497	39536275	00	0.00	N	2	30
554	20230103	1400	1440	1450	1380	40272	57139695	00	0.00	N	5	-50
555	20230102	1450	1400	1450	1395	32950	46467785	00	0.00	N	2	50
556	20221229	1400	1450	1450	1385	63638	89703845	00	0.00	N	5	-50
557	20221228	1450	1480	1485	1450	55245	81051330	02	0.00	N	5	-15
558	20221227	1465	1450	1490	1450	63531	93280600	00	0.00	N	2	5
559	20221226	1460	1480	1480	1450	53295	77772250	00	0.00	N	5	-20
560	20221223	1480	1530	1530	1460	81197	120389795	00	0.00	N	5	-40
561	20221222	1520	1520	1550	1505	42456	64830585	00	0.00	N	2	10
562	20221221	1510	1535	1540	1500	61544	93507910	00	0.00	N	5	-25
563	20221220	1535	1570	1570	1510	108152	166433190	00	0.00	N	5	-35
564	20221219	1570	1580	1590	1550	63637	99696900	00	0.00	N	5	-20
565	20221216	1590	1580	1605	1560	42157	66874885	00	0.00	N	3	0
566	20221215	1590	1570	1625	1570	48058	76672295	00	0.00	N	2	30
567	20221214	1560	1575	1590	1550	116596	182307810	00	0.00	N	2	5
568	20221213	1555	1585	1605	1555	150029	236581740	00	0.00	N	5	-45
569	20221212	1600	1640	1665	1600	106512	174595585	00	0.00	N	5	-30
570	20221209	1630	1605	1640	1600	96285	156475665	00	0.00	N	2	30
571	20221208	1600	1635	1640	1575	68288	108966765	00	0.00	N	5	-10
572	20221207	1610	1620	1635	1600	60529	97807060	00	0.00	N	5	-10
573	20221206	1620	1635	1660	1610	64384	105364995	00	0.00	N	5	-45
574	20221205	1665	1630	1670	1630	108519	179523955	00	0.00	N	2	25
575	20221202	1640	1665	1680	1635	96567	159056175	00	0.00	N	5	-40
576	20221201	1680	1695	1695	1665	116376	195461855	00	0.00	N	5	-10
577	20221130	1690	1675	1690	1645	180397	301085755	00	0.00	N	2	25
578	20221129	1665	1555	1665	1555	194662	315004035	00	0.00	N	2	70
579	20221128	1595	1635	1635	1570	155231	246329170	00	0.00	N	5	-40
580	20221125	1635	1615	1640	1605	100982	163653440	00	0.00	N	3	0
581	20221124	1635	1620	1645	1605	162533	263948645	00	0.00	N	2	20
582	20221123	1615	1575	1640	1565	234642	377264415	00	0.00	N	2	20
583	20221122	1595	1585	1615	1550	284148	451676940	00	0.00	N	5	-20
584	20221121	1615	1655	1700	1580	631330	1029920155	00	0.00	N	5	-40
585	20221118	1655	1700	1730	1655	903768	1517636435	00	0.00	N	5	-65
586	20221117	1720	1680	2005	1630	12361090	22594622170	00	0.00	N	2	175
587	20221116	1545	1555	1600	1525	357114	569517330	00	0.00	N	5	-25
588	20221115	1570	1545	1600	1515	737417	1145932180	00	0.00	N	2	100
589	20221114	1470	1415	1470	1395	187081	269517760	00	0.00	N	2	70
590	20221111	1400	1420	1430	1400	116007	163328880	00	0.00	N	3	0
591	20221110	1400	1365	1400	1355	66252	91521030	00	0.00	N	2	20
592	20221109	1380	1380	1410	1365	97766	135173895	00	0.00	N	3	0
593	20221108	1380	1375	1400	1365	101446	139730845	00	0.00	N	5	-10
594	20221107	1390	1340	1390	1320	139314	189078415	00	0.00	N	2	50
595	20221104	1340	1355	1525	1335	1203317	1711158240	00	0.00	N	2	20
596	20221103	1320	1335	1355	1305	84774	112154060	00	0.00	N	5	-30
597	20221102	1350	1335	1350	1320	35851	47936500	00	0.00	N	2	10
598	20221101	1340	1340	1345	1300	42136	55711895	00	0.00	N	2	10
599	20221031	1330	1305	1350	1290	36412	48292920	00	0.00	N	2	30
600	20221028	1300	1315	1315	1290	59587	77394280	00	0.00	N	5	-10
601	20221027	1310	1315	1320	1295	21726	28429535	00	0.00	N	2	10
602	20221026	1300	1320	1325	1295	54570	70945320	00	0.00	N	5	-20
603	20221025	1320	1340	1355	1300	65363	86106605	00	0.00	N	5	-20
604	20221024	1340	1315	1345	1315	26499	35285625	00	0.00	N	2	25
605	20221021	1315	1345	1350	1305	40964	54118710	00	0.00	N	5	-40
606	20221020	1355	1355	1360	1320	71546	95249740	00	0.00	N	5	-5
607	20221019	1360	1410	1415	1335	93336	128536170	00	0.00	N	5	-25
608	20221018	1385	1295	1470	1295	643309	881928915	00	0.00	N	2	100
609	20221017	1285	1285	1305	1260	46111	59366990	00	0.00	N	3	0
610	20221014	1285	1305	1305	1240	64683	82517450	00	0.00	N	2	65
611	20221013	1220	1285	1295	1210	101277	125260120	00	0.00	N	5	-85
612	20221012	1305	1295	1320	1285	74367	96705650	00	0.00	N	5	-15
613	20221011	1320	1390	1405	1300	140001	185341510	00	0.00	N	5	-75
614	20221007	1395	1465	1465	1375	165865	232281980	00	0.00	N	5	-70
615	20221006	1465	1410	1465	1410	80455	115848600	00	0.00	N	2	35
616	20221005	1430	1445	1500	1415	138699	200735450	00	0.00	N	5	-15
617	20221004	1445	1500	1505	1425	233175	340360285	00	0.00	N	5	-35
618	20220930	1480	1345	1620	1315	2464504	3700994790	00	0.00	N	2	150
619	20220929	1330	1380	1520	1330	253829	364562610	00	0.00	N	5	-55
620	20220928	1385	1455	1465	1335	151180	210358610	00	0.00	N	5	-60
621	20220927	1445	1500	1515	1400	89980	131012585	00	0.00	N	2	5
622	20220926	1440	1505	1525	1415	128581	189295210	00	0.00	N	5	-150
623	20220923	1590	1580	1590	1520	32251	49594450	00	0.00	N	2	15
624	20220922	1575	1550	1580	1480	106891	162446105	00	0.00	N	2	15
625	20220921	1560	1615	1615	1545	48077	75323920	00	0.00	N	5	-40
626	20220920	1600	1585	1630	1585	17958	28778595	00	0.00	N	5	-5
627	20220919	1605	1605	1660	1560	66256	105197995	00	0.00	N	3	0
628	20220916	1605	1625	1660	1605	89262	146019845	00	0.00	N	5	-40
629	20220915	1645	1670	1670	1610	237340	389484795	00	0.00	N	2	35
630	20220914	1610	1570	1650	1540	167512	269256215	00	0.00	N	2	5
631	20220913	1605	1575	1615	1570	72991	116773500	00	0.00	N	2	40
632	20220908	1565	1600	1600	1560	100090	157864205	00	0.00	N	5	-25
633	20220907	1590	1645	1665	1585	201842	325556450	00	0.00	N	5	-55
634	20220906	1645	1600	1675	1585	264455	432615550	00	0.00	N	2	60
635	20220905	1585	1605	1630	1580	116424	186492670	00	0.00	N	5	-40
636	20220902	1625	1650	1655	1610	135864	220857955	00	0.00	N	5	-25
637	20220901	1650	1705	1705	1635	137272	226962540	00	0.00	N	5	-60
638	20220831	1710	1730	1735	1675	173855	294330830	00	0.00	N	5	-10
639	20220830	1720	1765	1860	1705	774251	1377842915	00	0.00	N	5	-75
640	20220829	1795	1745	1815	1710	429177	756585165	00	0.00	N	2	20
641	20220826	1775	1715	1920	1705	3822400	6990463205	00	0.00	N	2	45
642	20220825	1730	1625	1940	1575	7838817	14097887605	00	0.00	N	2	110
643	20220824	1620	1680	1945	1620	4372058	7862133145	00	0.00	N	5	-30
644	20220823	1650	1570	1660	1545	295417	480778595	00	0.00	N	2	65
645	20220822	1585	1590	1605	1545	145917	230746720	00	0.00	N	5	-10
646	20220819	1595	1620	1645	1590	107426	173875725	00	0.00	N	5	-15
647	20220818	1610	1650	1660	1610	151838	247131180	00	0.00	N	5	-35
648	20220817	1645	1615	1765	1575	828266	1377848905	00	0.00	N	2	35
649	20220816	1610	1540	1610	1535	152872	240053985	00	0.00	N	2	65
650	20220812	1545	1485	1595	1485	423511	653663650	00	0.00	N	2	50
651	20220811	1495	1460	1550	1460	462109	695572950	00	0.00	N	2	20
652	20220810	1475	1475	1500	1450	89065	130692030	00	0.00	N	5	-5
653	20220809	1480	1455	1500	1455	87451	128754340	00	0.00	N	3	0
654	20220808	1480	1485	1495	1445	56937	83907320	00	0.00	N	2	5
655	20220805	1475	1465	1485	1450	56538	82767930	00	0.00	N	2	10
656	20220804	1465	1500	1500	1465	61741	91459100	00	0.00	N	5	-15
657	20220803	1480	1475	1480	1425	79296	116071450	00	0.00	N	2	25
658	20220802	1455	1480	1495	1445	111974	163990020	00	0.00	N	5	-20
659	20220801	1475	1460	1515	1445	150343	221858210	00	0.00	N	2	25
660	20220729	1450	1435	1455	1435	77116	111388255	00	0.00	N	2	25
661	20220728	1425	1440	1450	1410	69531	99131865	00	0.00	N	5	-10
662	20220727	1435	1425	1440	1405	44048	62628185	00	0.00	N	2	10
663	20220726	1425	1435	1465	1425	86989	125424490	00	0.00	N	5	-25
664	20220725	1450	1435	1465	1435	115790	167747050	00	0.00	N	2	30
665	20220722	1420	1430	1490	1420	233605	337743725	00	0.00	N	3	0
666	20220721	1420	1390	1430	1390	102224	144202220	00	0.00	N	2	15
667	20220720	1405	1420	1440	1400	94626	133619685	00	0.00	N	5	-5
668	20220719	1410	1355	1410	1350	102381	142453405	00	0.00	N	2	35
669	20220718	1375	1340	1385	1330	122116	165850685	00	0.00	N	2	35
670	20220715	1340	1350	1375	1310	149864	200409285	00	0.00	N	5	-15
671	20220714	1355	1380	1380	1340	151882	206702600	00	0.00	N	5	-25
672	20220713	1380	1375	1410	1355	145019	200330055	00	0.00	N	5	-15
673	20220712	1395	1430	1430	1355	204940	284524050	00	0.00	N	5	-35
674	20220711	1430	1575	1575	1420	431764	635895640	00	0.00	N	5	-95
675	20220708	1525	1545	1575	1520	288210	445609670	00	0.00	N	5	-30
676	20220707	1555	1490	1610	1450	712029	1096886700	00	0.00	N	2	75
677	20220706	1480	1545	1560	1450	653140	979905225	00	0.00	N	5	-100
678	20220705	1580	1550	1600	1515	660752	1028518385	00	0.00	N	3	0
679	20220704	1580	1660	1660	1495	1081782	1695428795	00	0.00	N	5	-30
680	20220701	1610	1755	1850	1575	2795362	4708234710	00	0.00	N	5	-90
681	20220630	1700	1825	2100	1695	17071994	33126664340	00	0.00	N	2	10
682	20220629	1690	1495	1690	1420	1739934	2820985435	00	0.00	N	1	390
683	20220628	1300	1300	1330	1295	149302	202446550	00	0.00	N	3	0
684	20220627	1300	1205	1340	1205	190660	246787060	00	0.00	N	2	100
685	20220624	1200	1110	1230	1110	242140	281908770	00	0.00	N	2	50
686	20220623	1150	1280	1330	1150	283463	346935040	00	0.00	N	5	-160
687	20220622	1310	1385	1410	1310	169773	230939155	00	0.00	N	5	-85
688	20220621	1395	1430	1440	1385	105054	147133220	00	0.00	N	5	-35
689	20220620	1430	1485	1595	1385	133638	190197730	00	0.00	N	5	-70
690	20220617	1500	1430	1510	1415	49006	71048560	00	0.00	N	2	5
691	20220616	1495	1495	1600	1495	40213	61037115	00	0.00	N	2	15
692	20220615	1480	1585	1620	1480	192371	294505365	00	0.00	N	5	-120
693	20220614	1600	1615	1680	1585	150514	243882595	00	0.00	N	5	-60
694	20220613	1660	1720	1720	1630	208230	344588535	00	0.00	N	5	-70
695	20220610	1730	1700	1745	1685	51459	87724790	00	0.00	N	2	25
696	20220609	1705	1720	1720	1695	41604	70905515	00	0.00	N	5	-15
697	20220608	1720	1710	1745	1710	34887	60072100	00	0.00	N	5	-5
698	20220607	1725	1745	1750	1710	39166	67402650	00	0.00	N	5	-5
699	20220603	1730	1705	1770	1705	91203	158812535	00	0.00	N	2	25
700	20220602	1705	1690	1730	1690	39000	66571425	00	0.00	N	5	-20
701	20220531	1725	1720	1730	1705	106482	183417170	00	0.00	N	2	25
702	20220530	1700	1680	1710	1680	30502	51845800	00	0.00	N	2	20
703	20220527	1680	1695	1700	1670	35666	59828100	00	0.00	N	2	5
704	20220526	1675	1685	1700	1670	79573	133452275	00	0.00	N	5	-10
705	20220525	1685	1700	1715	1670	46391	78134885	00	0.00	N	5	-15
706	20220524	1700	1710	1725	1690	26316	44795380	00	0.00	N	5	-15
707	20220523	1715	1705	1720	1690	46915	80004510	00	0.00	N	2	25
708	20220520	1690	1680	1710	1665	36097	61093745	00	0.00	N	2	10
709	20220519	1680	1700	1700	1650	75546	126225110	00	0.00	N	5	-30
710	20220518	1710	1730	1730	1705	29594	50725165	00	0.00	N	3	0
711	20220517	1710	1700	1725	1700	54573	93417490	00	0.00	N	5	-15
712	20220516	1725	1720	1735	1705	60883	104872035	00	0.00	N	5	-5