Files
KissMeData/019590/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040992192192192100000.00Y30
32025040892192192192100000.00Y00
42025040792192192192100000.00Y00
52025040492192192192100000.00N00
62025040392192192192100000.00N00
72025040292192192192100000.00N00
82025040192192192192100000.00N00
92025033192192192192100000.00N00
102025032892192192192100000.00N00
112025032792192192192100000.00N00
122025032692192192192100000.00N00
132025032592192192192100000.00N00
142025032492192192192100000.00N00
152025032192192192192100000.00N00
162025032092192192192100000.00N00
172025031992192192192100000.00N00
182025031892192192192100000.00N00
192025031792192192192100000.00N00
202025031492192192192100000.00N00
212025031392192192192100000.00N00
222025031292192192192100000.00N00
232025031192192192192100000.00N00
242025031092192192192100000.00N00
252025030792192192192100000.00N00
262025030692192192192100000.00N00
272025030592192192192100000.00N00
282025030492192192192100000.00N00
292025022892192192192100000.00N00
302025022792192192192100000.00N00
312025022692192192192100000.00N00
322025022592192192192100000.00N00
332025022492192192192100000.00N00
342025022192192192192100000.00N00
352025022092192192192100000.00N00
362025021992192192192100000.00N00
372025021892192192192100000.00N00
382025021792192192192100000.00N00
392025021492192192192100000.00N00
402025021392192192192100000.00N00
412025021292192192192100000.00N00
422025021192192192192100000.00N00
432025021092192192192100000.00N00
442025020792192192192100000.00N00
452025020692192192192100000.00N00
462025020592192192192100000.00N00
472025020492192192192100000.00N00
482025020392192192192100000.00N00
492025013192192192192100000.00N00
502025012492192192192100000.00N00
512025012392192192192100000.00N00
522025012292192192192100000.00N00
532025012192192192192100000.00N00
542025012092192192192100000.00N00
552025011792192192192100000.00N00
562025011692192192192100000.00N00
572025011592192192192100000.00N00
582025011492192192192100000.00N00
592025011392192192192100000.00N00
602025011092192192192100000.00N00
612025010992192192192100000.00N00
622025010892192192192100000.00N00
632025010792192192192100000.00N00
642025010692192192192100000.00N00
652025010392192192192100000.00N00
662025010292192192192100000.00N00
672024123092192192192100000.00N00
682024122792192192192100000.00N00
692024122692192192192100000.00N00
702024122492192192192100000.00N00
712024122392192192192100000.00N00
722024122092192192192100000.00N00
732024121992192192192100000.00N00
742024121892192192192100000.00N00
752024121792192192192100000.00N00
762024121692192192192100000.00N00
772024121392192192192100000.00N00
782024121292192192192100000.00N00
792024121192192192192100000.00N00
802024121092192192192100000.00N00
812024120992192192192100000.00N00
822024120692192192192100000.00N00
832024120592192192192100000.00N00
842024120492192192192100000.00N00
852024120392192192192100000.00N00
862024120292192192192100000.00N00
872024112992192192192100000.00N00
882024112892192192192100000.00N00
892024112792192192192100000.00N00
902024112692192192192100000.00N00
912024112592192192192100000.00N00
922024112292192192192100000.00N00
932024112192192192192100000.00N00
942024112092192192192100000.00N00
952024111992192192192100000.00N00
962024111892192192192100000.00N00
972024111592192192192100000.00N00
982024111492192192192100000.00N00
992024111392192192192100000.00N00
1002024111292192192192100000.00N00
1012024111192192192192100000.00N00
1022024110892192192192100000.00N00
1032024110792192192192100000.00N00
1042024110692192192192100000.00N00
1052024110592192192192100000.00N00
1062024110492192192192100000.00N00
1072024110192192192192100000.00N00
1082024103192192192192100000.00N00
1092024103092192192192100000.00N00
1102024102992192192192100000.00N00
1112024102892192192192100000.00N00
1122024102592192192192100000.00N00
1132024102492192192192100000.00N00
1142024102392192192192100000.00N00
1152024102292192192192100000.00N00
1162024102192192192192100000.00N00
1172024101892192192192100000.00N00
1182024101792192192192100000.00N00
1192024101692192192192100000.00N00
1202024101592192192192100000.00N00
1212024101492192192192100000.00N00
1222024101192192192192100000.00N00
1232024101092192192192100000.00N00
1242024100892192192192100000.00N00
1252024100792192192192100000.00N00
1262024100492192192192100000.00N00
1272024100292192192192100000.00N00
1282024093092192192192100000.00N00
1292024092792192192192100000.00N00
1302024092692192192192100000.00N00
1312024092592192192192100000.00N00
1322024092492192192192100000.00N00
1332024092392192192192100000.00N00
1342024092092192192192100000.00N00
1352024091992192192192100000.00N00
1362024091392192192192100000.00N00
1372024091292192192192100000.00N00
1382024091192192192192100000.00N00
1392024091092192192192100000.00N00
1402024090992192192192100000.00N00
1412024090692192192192100000.00N00
1422024090592192192192100000.00N00
1432024090492192192192100000.00N00
1442024090392192192192100000.00N00
1452024090292192192192100000.00N00
1462024083092192192192100000.00N00
1472024082992192192192100000.00N00
1482024082892192192192100000.00N00
1492024082792192192192100000.00N00
1502024082692192192192100000.00N00
1512024082392192192192100000.00N00
1522024082292192192192100000.00N00
1532024082192192192192100000.00N00
1542024082092192192192100000.00N00
1552024081992192192192100000.00N00
1562024081692192192192100000.00N00
1572024081492192192192100000.00N00
1582024081392192192192100000.00N00
1592024081292192192192100000.00N00
1602024080992192192192100000.00N00
1612024080892192192192100000.00N00
1622024080792192192192100000.00N00
1632024080692192192192100000.00N00
1642024080592192192192100000.00N00
1652024080292192192192100000.00N00
1662024080192192192192100000.00N00
1672024073192192192192100000.00N00
1682024073092192192192100000.00N00
1692024072992192192192100000.00N00
1702024072692192192192100000.00N00
1712024072592192192192100000.00N00
1722024072492192192192100000.00N00
1732024072392192192192100000.00N00
1742024072292192192192100000.00N00
1752024071992192192192100000.00N00
1762024071892192192192100000.00N00
1772024071792192192192100000.00N00
1782024071692192192192100000.00N00
1792024071592192192192100000.00N00
1802024071292192192192100000.00N00
1812024071192192192192100000.00N00
1822024071092192192192100000.00N00
1832024070992192192192100000.00N00
1842024070892192192192100000.00N00
1852024070592192192192100000.00N00
1862024070492192192192100000.00N00
1872024070392192192192100000.00N00
1882024070292192192192100000.00N00
1892024070192192192192100000.00N00
1902024062892192192192100000.00N00
1912024062792192192192100000.00N00
1922024062692192192192100000.00N00
1932024062592192192192100000.00N00
1942024062492192192192100000.00N00
1952024062192192192192100000.00N00
1962024062092192192192100000.00N00
1972024061992192192192100000.00N00
1982024061892192192192100000.00N00
1992024061792192192192100000.00N00
2002024061492192192192100000.00N00
2012024061392192192192100000.00N00
2022024061292192192192100000.00N00
2032024061192192192192100000.00N00
2042024061092192192192100000.00N00
2052024060792192192192100000.00N00
2062024060592192192192100000.00N00
2072024060492192192192100000.00N00
2082024060392192192192100000.00N00
2092024053192192192192100000.00N00
2102024053092192192192100000.00N00
2112024052992192192192100000.00N00
2122024052892192192192100000.00N00
2132024052792192192192100000.00N00
2142024052492192192192100000.00N00
2152024052392192192192100000.00N00
2162024052292192192192100000.00N00
2172024052192192192192100000.00N00
2182024052092192192192100000.00N00
2192024051792192192192100000.00N00
2202024051692192192192100000.00N00
2212024051492192192192100000.00N00
2222024051392192192192100000.00N00
2232024051092192192192100000.00N00
2242024050992192192192100000.00N00
2252024050892192192192100000.00N00
2262024050792192192192100000.00N00
2272024050392192192192100000.00N00
2282024050292192192192100000.00N00
2292024043092192192192100000.00N00
2302024042992192192192100000.00N00
2312024042692192192192100000.00N00
2322024042592192192192100000.00N00
2332024042492192192192100000.00N00
2342024042392192192192100000.00N00
2352024042292192192192100000.00N00
2362024041992192192192100000.00N00
2372024041892192192192100000.00N00
2382024041792192192192100000.00N00
2392024041692192192192100000.00N00
2402024041592192192192100000.00N00
2412024041292192192192100000.00N00
2422024041192192192192100000.00N00
2432024040992192192192100000.00N00
2442024040892192192192100000.00N00
2452024040592192192192100000.00N00
2462024040492192192192100000.00N00
2472024040392192192192100000.00N00
2482024040292192192192100000.00N00
2492024040192192192192100000.00N00
2502024032992192192192100000.00N00
2512024032892192192192100000.00N00
2522024032792192192192100000.00N00
2532024032692192192192100000.00N00
2542024032592192192192100000.00N00
2552024032292192192192100000.00N00
2562024032192192192192100000.00N00
2572024032092192192192100000.00N00
25820240319921902952902768510711506850000.00N5-40
25920240318961965990946562128541237483000.00N5-4
26020240315965919101089618993791821761357000.00N250
26120240314915915915860283192251050525000.00N25
26220240313910850931830833004750774373000.00N273
26320240312837854854825134772112275899000.00N5-8
26420240311845855860837166102140706837000.00N5-8
26520240308853852855800377691316149359000.00N21
26620240307852874882849475352406784676000.00N5-17
267202403068698768888659819485543761000.00N5-7
26820240305876913913850316862274895846000.00N5-1
26920240304877883884861209651182389751000.00N5-4
27020240229881901923870212869186386355000.00N5-9
27120240228890886898876125695111713587000.00N24
27220240227886929929882240565215551294000.00N5-22
27320240226908905915888211258189854882000.00N28
27420240223900875965869672870619143087000.00N232
27520240222868882919868435714384011336000.00N5-22
27620240221890883942882164191148312240000.00N23
27720240220887880899865291070255679474000.00N24
27820240219883971977875900240820216755000.00N5-98
27920240216981999102896226692542662868715000.00N231
2802024021595087095086612441621140626202000.00N273
28120240214877871877859317261274481392000.00N27
282202402138708708818627655466534130000.00N30
283202402088708498798496972260156499000.00N215
2842024020785588788785111690299945510000.00N30
285202402068558538698518092569436512000.00N5-3
28620240205858881881854209386179836633000.00N5-14
28720240202872879885865181042157640858000.00N5-7
2882024020187986788986710239289534383000.00N22
289202401318778808848677743667721456000.00N5-3
29020240130880890901865340550298620496000.00N5-20
29120240129900875904873279470246221751000.00N23
29220240126897908908882455307405906890000.00N30
29320240125897881906873263615235987140000.00N216
29420240124881898915875153844136904934000.00N5-26
29520240123907878919868441361400837864000.00N222
29620240122885900900850190795167675846000.00N30
2972024011988589689686310599592923627000.00N21
298202401188848818978615743149983635000.00N220
29920240117864913915862367455326683196000.00N5-49
30020240116913910915882182887165533659000.00N23
30120240115910913915881236768214120473000.00N22
30220240112908913913885167973151058308000.00N5-1
30320240111909876934855302024270303631000.00N232
304202401108778538778537028160611531000.00N27
30520240109870878879855168006145623666000.00N5-2
30620240108872869880844197345171158930000.00N215
30720240105857843861820288437241633493000.00N232
30820240104825842880820512371430878683000.00N5-29
30920240103854821856818340316284338974000.00N220
31020240102834793844793398251326551101000.00N252
31120231228782783783760145000111652523000.00N219
31220231227763840840762356563281346578000.00N5-45
313202312268087648207601106928907016338000.00N244
31420231222764748770739723150593335246000.00N219
31520231221745741745734231982172019786000.00N24
31620231220741746748732181965134522060000.00N5-5
31720231219746767770735827343655363892000.00N5-21
31820231218767760771727347883259685524000.00N228
31920231215739714739653639574449353722000.00N236
32020231214703710731703220571156551943000.00N5-6
32120231213709729729704232418165596898000.00N5-25
32220231212734747747705386310279339426000.00N5-6
32320231211740738751722227175167081084000.00N22
32420231208738780780720357516263116143000.00N5-19
3252023120775775077574411262985957926000.00N5-2
32620231206759757776742317428241093549000.00N5-8
32720231205767787787718762870572554531000.00N5-20
32820231204787711806711876523674741415000.00N277
32920231201710731735710221003158003850000.00N5-16
33020231130726738738705527655391590842000.00N27
33120231129719728739702253027180560592000.00N5-16
33220231128735725767710532564389837807000.00N222
33320231127713729736700486037348332171000.00N5-21
33420231124734771772732183471136271969000.00N5-19
33520231123753774810753785122619236806000.00N5-21
33620231122774743786732505888379063829000.00N231
33720231121743764768724565694417435329000.00N5-25
33820231120768784799750343095263486911000.00N5-15
33920231117783824824767320048251534586000.00N5-18
34020231116801811811786147874117624876000.00N22
34120231115799807809789252181201247979000.00N212
34220231114787800808783261255206604563000.00N5-13
34320231113800805821783399723317222477000.00N5-5
34420231110805840861805323928267391386000.00N5-33
34520231109838801880799712677602177296000.00N234
34620231108804802827770717675571305685000.00N5-6
3472023110781088589879013742911135951510000.00N5-92
348202311069021113119585134514693265350336000.00N5-170
3492023110310721000107398213650571405868296000.00N292
35020231102980953988933828726794678260000.00N236
3512023110194493994489620868542352645465000.00N237
35220231031907919948900755670696670753000.00N5-12
3532023103091980298080218471241682509634000.00N2117
35420231027802810820796169496136774491000.00N5-3
35520231026805784815745197497156505270000.00N221
35620231025784790800746222547170941613000.00N26
35720231024778770780743321781244323721000.00N217
35820231023761760837734718767570676595000.00N211
35920231020750790792710883227647097229000.00N5-27
3602023101977772280469815387501132532481000.00N27
3612023101877093099066237499082856963267000.00N5-169
36220231017939945970925416849395618349000.00N25
36320231016934939980929270482255261038000.00N5-7
36420231013941935960927216162203134984000.00N26
36520231012935949958933133722126526781000.00N5-11
36620231011946920957905155910145541306000.00N247
36720231010899942946877262524239687886000.00N5-43
36820231006942928963904307361289872188000.00N214
36920231005928900930895252250228036960000.00N26
37020231004922963963897506856459822299000.00N5-41
37120230927963974998932163708155982674000.00N212
37220230926951903969903252458239302946000.00N236
37320230925915972999880619798571631553000.00N5-45
374202309229609601010953456629447056974000.00N5-40
37520230921100010051018978548973545438554000.00N5-5
37620230920100510001029991288915292588089000.00N5-2
37720230919100710151026968608345605510240000.00N224
378202309189839771000968249729246294078000.00N27
3792023091597610151015974381162374484368000.00N5-44
3802023091410209711027950712313706348404000.00N239
38120230913981988988952355957344509391000.00N216
38220230912965970998959762401739104511000.00N5-3
3832023091196810041006953607296594197410000.00N5-31
3842023090899910271038991824963829714197000.00N5-56
38520230907105511341134100013151901378275084000.00N5-63
38620230906111811611221110017775982043911149000.00N5-60
38720230905117812591260115514221491717634141000.00N5-92
38820230904127012801292121610242591290403467000.00N5-10
38920230901128011851293118516705862085046438000.00N270
39020230831121012201232116216312581967548369000.00N5-38
39120230830124812451288114813007061590660018000.00N5-1
39220230829124912811289123710222651284523155000.00N5-26
39320230828127512151288121517832452255781342000.00N272
39420230825120311781242111527773653307266897000.00N265
39520230824113810721155107012882971446450151000.00N255
39620230823108310581120104414875331600599626000.00N227
397202308221056105910621026417687436984228000.00N23
39820230821105310121094101210600131126102135000.00N243
3992023081810109871013955509283508066615000.00N241
40020230817969980980944260851249459707000.00N5-11
40120230816980983991963216417210562375000.00N30
40220230814980993999972166233163274504000.00N30
4032023081198010021002974339367333069942000.00N5-19
4042023081099910141014989225572224604738000.00N5-5
40520230809100410041015995314448315752414000.00N5-3
4062023080810079911022991642114649585903000.00N210
40720230807997964102295610151461009522674000.00N232
40820230804965930972924319928303563372000.00N223
40920230803942932945924168588157669083000.00N216
41020230802926948948923372340346724837000.00N5-19
41120230801945948948923463999432382277000.00N27
41220230731938960960923119272111314032000.00N30
41320230728938937939921119480111126851000.00N215
41420230727923938947919776379718948499000.00N5-26
415202307269499641000921913435862139016000.00N5-15
41620230725964975985964310239300961966000.00N5-21
417202307249859901005962594616581866059000.00N5-5
4182023072199010021008982451749447060713000.00N5-12
41920230720100210101026996412137413123573000.00N5-8
4202023071910109831028967986358990325521000.00N229
42120230718981963987963304341296592892000.00N21
4222023071798097098496016550651620010658000.00N28
42320230714972955983918489746470891136000.00N217
42420230713955965971950358705344277260000.00N5-10
42520230712965945974928548981525083329000.00N224
42620230711941930943920244226226911843000.00N28
42720230710933940954923266496249738141000.00N5-7
42820230707940930945870349696322328282000.00N213
42920230706927965965925386872363640084000.00N5-40
43020230705967989989939620447597083765000.00N5-22
431202307049899951003984261769259528237000.00N5-15
4322023070310049561012955416822414443587000.00N243
43320230630961969975957418562402495244000.00N5-8
4342023062996910021002950595850575390162000.00N5-21
4352023062899010371037988324683323442205000.00N5-13
43620230627100310091011990619696620680953000.00N30
4372023062610039981022995943703943771021000.00N5-15
438202306231018101310421009423394433702288000.00N30
43920230622101810061060980942825944526094000.00N211
4402023062110079981025984523416528475423000.00N212
4412023062099593899593612197161194767276000.00N240
44220230619955922961922620493585300419000.00N233
44320230616922919932910329740303795076000.00N212
44420230615910899918899279313254206792000.00N21
44520230614909927932852572427517187321000.00N5-13
44620230613922931941913392943363871672000.00N5-8
4472023061293091394190312367241134718382000.00N227
44820230609903884909880652287584688867000.00N215
4492023060888886990086311610441018097392000.00N220
4502023060786886092086011570511035934420000.00N5-1
45120230605869851874820615769526596256000.00N211
45220230602858840887835670419577249538000.00N218
45320230601840842849838160178134650894000.00N5-3
45420230531843840857838180283152345990000.00N5-2
45520230530845855873842305300259183131000.00N5-10
45620230526855871879851227806195876260000.00N5-16
45720230525871884887870171370149570985000.00N5-13
45820230524884884894839407242356250196000.00N30
45920230523884900900875297052261880623000.00N5-3
46020230522887897897879338460299240333000.00N5-6
46120230519893865909862686046604064239000.00N221
46220230518872846883846341229296732279000.00N227
46320230517845842900842646383560509996000.00N23
46420230516842826848825404431337383476000.00N22
46520230515840855865837390071328294718000.00N5-15
46620230512855852868845310837265415569000.00N23
4672023051185286988484930593562617287076000.00N5-13
46820230510865890890860405164352524587000.00N5-17
46920230509882881908873507650445853211000.00N5-7
47020230508889900904883579331516609712000.00N5-4
4712023050489392294788612379961117707258000.00N5-20
4722023050391393794590511180231033498867000.00N21
47320230502912913923896657811596081170000.00N5-1
4742023042891389695489616515161523775188000.00N217
47520230427896906906878700395619579518000.00N21
47620230426895890905886877579784202169000.00N5-11
4772023042590690792388011304601015047281000.00N5-5
4782023042491190794487812606041152954687000.00N210
4792023042190188093485927263502469667788000.00N229
4802023042087285988684649327544239846152000.00N29
4812023041986387087084012243781043607890000.00N5-4
4822023041886785587883513341851144552525000.00N215
4832023041785284086281714448981216884265000.00N216
4842023041483682584180017727131465684759000.00N221
4852023041381580083574023400151902920284000.00N214
48620230412801820822792902003724183821000.00N5-19
4872023041182082082780112436301010553370000.00N26
4882023041081481284080726266792162642450000.00N23
4892023040781176082576025151952024728770000.00N251
49020230406760774777753391827298123001000.00N5-17
49120230405777747779744798732612408455000.00N228
49220230404749728749728639139472581703000.00N216
49320230403733736739726355117259972378000.00N5-2
49420230331735739742728540868396286430000.00N5-2
49520230330737747748735314593233027718000.00N5-7
49620230329744741747738366149270953795000.00N23
49720230328741734747734184082136232545000.00N21
49820230327740752760732396699293419239000.00N5-20
49920230324760775783756613917469657945000.00N5-16
5002023032377672878672820557271584675553000.00N245
50120230322731731749727752196553206516000.00N26
50220230321725721734715341750247993191000.00N22
50320230320723743743719691489502581642000.00N5-21
50420230317744777777741993733745464543000.00N5-25
50520230316769764777740684781520496465000.00N5-2
506202303157717508007501204110935981294000.00N223
50720230314748754760731710872528305664000.00N5-11
50820230313759751759746475092357100988000.00N5-7
50920230310766760767747768273579016111000.00N5-1
51020230309767775786760990980762897680000.00N5-3
51120230308770788791760683362526691902000.00N5-21
51220230307791794805775670224529363814000.00N5-3
5132023030679478981574028098342188869394000.00N25
514202303037897788007711007632790141490000.00N211
5152023030277875079274615851981231894496000.00N236
51620230228742752767740982415739768043000.00N5-9
5172023022775172876771018107881354597973000.00N223
518202302247287407427141142161827532990000.00N5-12
5192023022374074582972462246904741255689000.00N5-16
52020230222756768768742815125614421300000.00N5-15
521202302217717467787461192082915813954000.00N222
522202302207497367577251134027841813193000.00N213
5232023021773675675973616178371202433087000.00N5-24
524202302167607587647501233820932659166000.00N24
5252023021575678979375018875851452869814000.00N5-34
52620230214790796801790833091662777715000.00N5-5
527202302137957847987701024381807401723000.00N25
5282023021079079980177817767291399235441000.00N5-11
5292023020980180180779013838741104901991000.00N30
5302023020880180180579113551451082411604000.00N21
5312023020780079480378313513081072522129000.00N28
5322023020679282082879037628403037659699000.00N5-7
5332023020379980581479019047571523237617000.00N5-1
5342023020280077382876945418083601334520000.00N228
5352023020177277979576733606032612945522000.00N30
5362023013177280780776662128574837012532000.00N5-35
5372023013080783183780191325087477067897000.00N5-28
538202301278358628978296392850454302002154000.00N5-348
53920230126118310761184102557131046476381121000.00N2107
5402023012510761015109598729343393038804207000.00N261
54120230120101510201020998961449964554942000.00N5-15
54220230119103010351035100014255281443072805000.00N5-10
543202301181040978108596361412896306521708000.00N290
544202301179501000100090145263304284058176000.00N5-49
5452023011699910101010993815144813862413000.00N5-11
546202301131010101010251000852220860245120000.00N30
547202301121010101010301005711924723259310000.00N5-5
548202301111015100010251000805885814687825000.00N30
5492023011010151030105599330820623119057970000.00N5-35
55020230109105010451095100543025614524436150000.00N5-85
55120230106113511501155112019172242081047040000.00N5-20
552202301051155114511801140651913753981440000.00N210
55320230104114511401160112510613121208732325000.00N25
55420230103114011501190110017125771922236430000.00N5-10
55520230102115011201165105060247566752220645000.00N5-225
55620221229137513301385132520901382839623450000.00N225
55720221228135012851360127015008531994763400000.00N260
5582022122712901245129012309462411199660955000.00N245
559202212261245125512651235511570637268500000.00N5-5
560202212231250126512951245527117669141375000.00N5-35
561202212221285130513151270545913703969300000.00N5-20
5622022122113051325136012957862451033726585000.00N5-20
563202212201325136513651325521702700244840000.00N5-40
5642022121913651345138013308981831220582555000.00N215
56520221216135012901350125518409422406474475000.00N250
56620221215130012051315119019179102427246035000.00N2105
567202212141195120012151180179238213947805000.00N5-5
568202212131200120512251190358186430373015000.00N5-5
569202212121205121512251195190612229455925000.00N5-10
570202212091215122012201195350098421239715000.00N210
571202212081205120012301195228531274799075000.00N5-5
572202212071210125512701210622139768606180000.00N5-55
573202212061265124512901230723707914550615000.00N25
5742022120512601200127512008532951057413920000.00N250
575202212021210117512401150512992613217815000.00N235
576202212011175119011951170260027306752315000.00N5-5
577202211301180117511901170294961347415710000.00N25
578202211291175117511851160253366297162765000.00N5-5
579202211281180120512051170461452545242915000.00N5-25
580202211251205121512251200282513340520410000.00N5-10
581202211241215123512401210227548278520750000.00N5-10
582202211231225122512351190389212474468335000.00N210
583202211221215120512351200340254414068515000.00N5-5
5842022112112201245124511859830581185344820000.00N5-15
58520221118123512851285120511867641475105040000.00N5-35
586202211171270130013001270401770515782340000.00N5-35
587202211161305130013151285593268770072665000.00N225
588202211151280127513001260344234442736130000.00N210
5892022111412701245131512259924161269118000000.00N220
590202211111250127512751245474448594240620000.00N25
591202211101245125012701245531959666673245000.00N5-5
592202211091250124012751225413156516166425000.00N210
593202211081240124012551205411844507780805000.00N30
594202211071240125512601215372665458360245000.00N5-15
595202211041255128513051235621943787231460000.00N5-55
59620221103131012851380127517936832374827530000.00N245
597202211021265129012901265187720240148885000.00N5-25
598202211011290129012951255492185628619085000.00N30
59920221031129012151345118515721871992652805000.00N265
600202210281225121512301210128008156005370000.00N210
601202210271215122512251200216417262381195000.00N210
602202210261205123512401205210108255572215000.00N5-30
603202210251235124512501220211056259679565000.00N5-10
604202210241245126012601230365666454283875000.00N5-15
605202210211260125512701230203803253770985000.00N5-15
606202210201275124512751225212782265200300000.00N225
607202210191250124512601235318009396587185000.00N5-5
608202210181255120012551190800682988915990000.00N265
609202210171190117512001150198539235157430000.00N215
610202210141175117511951140333947392398855000.00N30
611202210131175117011851125519518596552945000.00N5-20
612202210121195118512001160276091324866125000.00N30
613202210111195120012151155635816746946445000.00N5-15
6142022100712101255127012058837891088508465000.00N5-50
615202210061260124012801235703814882058620000.00N210
61620221005125012101305120511507891447737245000.00N250
61720221004120012001210117510806931288658185000.00N215
61820220930118512151265118514039891706234720000.00N5-80
61920220929126513001330122011966111512790925000.00N5-35
62020220928130013451405126022051602914517135000.00N5-50
621202209271350132013551320571395764963010000.00N30
6222022092613501380138013208808081178290385000.00N5-30
623202209231380136013801345332684452730175000.00N210
624202209221370135513701325657119881036075000.00N220
625202209211350139013901335523117708651510000.00N5-30
626202209201380136514051355346981478824825000.00N225
627202209191355138513951355350529479760235000.00N5-25
628202209161380138014301375475063662520825000.00N5-10
6292022091513901425144013809393251309926390000.00N5-45
63020220914143514101470137010193561459573695000.00N210
631202209131425135514251355686028957927475000.00N270
6322022090813551375139013508064951096612025000.00N5-15
633202209071370140514101350561754765880355000.00N5-35
6342022090614051365144513659205421297921455000.00N225
63520220905138014451445134017905152466066800000.00N5-65
636202209021445144014551425289607416792050000.00N5-5
637202209011450147014701435279765405334755000.00N5-20
638202208311470144014751430477037692917475000.00N235
639202208301435143514601430227190326411250000.00N5-15
640202208291450145514751425457089656292715000.00N5-25
641202208261475146514951450482071709393230000.00N210
642202208251465145514751450239728349590995000.00N30
643202208241465150015001450470363689156445000.00N5-30
6442022082314951435152014309492741402742365000.00N250
645202208221445144514751430309807446657740000.00N5-10
646202208191455150015101445598229879610395000.00N5-40
6472022081814951450152514508228821233919390000.00N225
648202208171470144514801435593072862750000000.00N225
649202208161445146514651445214364311655665000.00N5-10
650202208121455145514751450229698334145685000.00N30
651202208111455149014901455244743360539295000.00N5-25
652202208101480149014901440395473576928685000.00N5-15
653202208091495151015201460500750741025370000.00N5-10
654202208081505147515401470623739942204475000.00N230
655202208051475147514901465204495302118125000.00N210
656202208041465143014751430338019492940230000.00N235
657202208031430140014601400439547630541260000.00N220
6582022080214101440144514007095691003940150000.00N5-35
659202208011445146014751420558771805139725000.00N5-15
6602022072914601520152014259526831394980865000.00N5-50
661202207281510151515351505409488622606770000.00N5-5
662202207271515152515351505558231847113545000.00N5-10
66320220726152515251550148511343041732469305000.00N25
66420220725152014901530146010210291539250940000.00N240
6652022072214801470150014607601501121467700000.00N210
66620220721147014551505144014346042123598625000.00N220
6672022072014501450145014158236621182659770000.00N215
6682022071914351400143513759952681399523865000.00N245
66920220718139012001405120032969754450761510000.00N2185
670202207151205118012101160287404338213625000.00N225
671202207141180119012001165221030260699495000.00N5-10
672202207131190120012101190223090266599020000.00N5-10
673202207121200120512151190204469245759600000.00N5-5
674202207111205121512351205201014244401685000.00N30
675202207081205122012401205326086396365145000.00N5-10
67620220707121512151300121011560401432236990000.00N30
677202207061215122012451200443185540811695000.00N5-20
6782022070512351175127011759143061127833605000.00N260
679202207041175116011901150347156407785585000.00N215
680202207011160116511901140270919315162545000.00N30
681202206301160118011851145353747410567280000.00N5-15
682202206291175116511851155275505322305255000.00N5-10
683202206281185117011901145274868322312065000.00N215
684202206271170116511801135293551341849560000.00N230
685202206241140113511651130270574309176825000.00N30
686202206231140119511951130327328378787400000.00N5-35
6872022062211751155125011559821151167577675000.00N210
688202206211165116511701140264170303625560000.00N5-5
689202206201170117511901130274914318202725000.00N5-10
690202206171180117012001155355641419336385000.00N5-15
691202206161195116512151140700003823081680000.00N230
692202206151165113011851115906978710322967690000.00N5-10
69320220614117512101235114517986222100575990000.00N5-55
6942022061312301210123511758966051074839645000.00N5-10
695202206101240123012401220265597326350000000.00N210
696202206091230123512501205383954466422360000.00N5-5
697202206081235124012451215498723614213990000.00N5-5
698202206071240123512551230508896628123470000.00N30
699202206031240127512751240341231427853575000.00N5-25
700202206021265123012701230479770596475890000.00N235
701202205311230124012451200549797670574295000.00N5-5
702202205301235125012501215291335357621110000.00N30
703202205271235125012501230134939166610415000.00N25
704202205261230123012601230289891360588470000.00N5-10
705202205251240126012751240164901205838260000.00N5-25
706202205241265128512951265131003166593545000.00N5-10
707202205231275126512901255370062469428200000.00N210
708202205201265124012701240122094153473755000.00N220
709202205191245122512501220438882540130015000.00N5-10
710202205181255125012551235190627236753835000.00N210
711202205171245129012901230582212723538255000.00N5-35
712202205161280127513101270665571856953110000.00N240