Files
KissMeData/052300/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409258527052760256573389195394608000.00N5-120
320250408270525852770258055986149843745000.00N2120
42025040725852630263025003836198868036000.00N5-85
5202504042670260527002500104952267281321000.00N265
620250403260525702680252059570153500265000.00N5-15
720250402262027002700258039710103485429000.00N5-30
820250401265025702720256070400183513038000.00N250
9202503312600261026902515120460315142223000.00N30
10202503282600236026202360227289575831135000.00N2240
11202503272360234523802325957222509265000.00N220
12202503262340233523902315616014394895000.00N25
132025032523352390239022302951268913515000.00N5-10
142025032423452435243523401330131344255000.00N5-30
152025032123752370243523451146027189715000.00N5-25
162025032024002450245023552806666852560000.00N5-5
1720250319240524002440236543199103320289000.00N30
1820250318240524402465239074650180624920000.00N5-20
192025031724252465247524203700090279530000.00N220
202025031424052535253524052472860830270000.00N5-115
212025031325202440255024401104227674331000.00N240
222025031224802510251024152231154976100000.00N240
232025031124402485248524051279130988615000.00N5-45
242025031024852530254024551778844199410000.00N5-45
252025030725302515257024801855846449694000.00N5-20
262025030625502505259024951700443063450000.00N250
272025030525002590259024901977849841849000.00N5-30
282025030425302510257025101528938816750000.00N215
292025022825152610261025001689742869670000.00N5-70
302025022725852615261525651058327351700000.00N5-30
312025022626152600267025602734271270390000.00N215
322025022526002570261525601036926846895000.00N210
332025022425902645264525001390635590850000.00N210
342025022125802500265524703600892024645000.00N275
352025022025052490257024553353883219400000.00N215
3620250219249026752675248044855112430520000.00N5-50
372025021825402610261025402529064755960000.00N5-40
382025021725802605266525801074628162965000.00N5-25
392025021426052580267025751064527573445000.00N25
4020250213260025502700252542511109823260000.00N250
4120250212255024602620244552812134678200000.00N260
4220250211249024402490237049860120402230000.00N2115
43202502102375244024852315110941264070405000.00N5-100
4420250207247526002645245092522233495250000.00N5-125
4520250206260028302830260096594256752935000.00N5-190
46202502052790279530652600159645439597770000.00N2115
47202502042675280028602465227362600097985000.00N5-125
4820250203280031803180274051489147257150000.00N5-200
4920250131300030003000300000000.00N00
5020250124300030003000300000000.00N00
5120250123300030003000300000000.00N00
5220250122300030003000300000000.00N00
5320250121300030003000300000000.00N00
5420250120300030003000300000000.00N00
5520250117300030003000300000000.00N00
5620250116300030003000300000000.00N00
5720250115300030003000300000000.00N00
5820250114300030003000300000000.00N00
5920250113300030003000300000000.00N00
6020250110300030003000300000000.00N00
6120250109300030003000300000000.00N00
6220250108300030003000300000000.00N00
6320250107300030003000300000000.00N00
6420250106300030003000300000000.00N00
6520250103300030003000300000000.00N00
6620250102300030003000300000000.00N00
6720241230300030003000300000000.00N00
6820241227300027403000270054669158717403020.00N2170
6920241226283029602970270084424235981291000.00N5-100
702024122429302980298029201551345641437000.00N5-50
712024122329802980300029501354440223974000.00N5-10
722024122029902980299029401966458299580000.00N210
732024121929803010301029701352340354066000.00N5-30
742024121830103020303029701025330842069000.00N220
752024121729903040308029902517775784215000.00N5-50
7620241216304031003100299036695110808228000.00N5-30
772024121330703230323030401786154973624000.00N5-40
7820241212311030003150298045313137528502000.00N2110
792024121130003000305029702481974416680000.00N30
802024121030003010307029603062491577974000.00N240
8120241209296030503080295059465178458215000.00N5-120
8220241206308031403150305032623100771808000.00N5-70
832024120531503160318031101029432381279000.00N5-10
8420241204316032503350313042084133477553000.00N5-80
8520241203324032903330319033584108912688000.00N5-30
862024120232703350354032602314276847742000.00N5-130
872024112934003490349033602180874058363000.00N5-60
88202411283460345034903420787327207261000.00N30
8920241127346034303530340040236137719471000.00N230
90202411263430340034303380937631959380000.00N230
912024112534003320343032902699290951304000.00N270
922024112233303270337032401432547113843000.00N250
9320241121328033503350316053615174154942000.00N5-70
942024112033503410342033201617954284154000.00N5-60
952024111934103430345033401872663293007000.00N5-10
962024111834203470353033702466183960301000.00N5-70
9720241115349036203620333059699202839756000.00N30
9820241114349035903710346033746119375943000.00N5-60
9920241113355035803580342034582120580865000.00N5-30
1002024111235803700370035701116740183723000.00N5-80
1012024111136603730373036301589258157416000.00N5-40
1022024110837003710376036501168343093473000.00N220
103202411073680369037503650455916765688000.00N5-50
104202411063730371037503660733527078272000.00N250
105202411053680371037103630572620940719000.00N230
1062024110436503640368035701069438723932000.00N280
107202411013570371040803560119218451803671000.00N5-70
1082024103136403730379036101396451606221000.00N5-90
1092024103037303680377036101564157424066000.00N250
11020241029368036803720365023428610610000.00N30
111202410283680370037103650506218582175000.00N5-30
112202410253710373037503700275310222357000.00N5-20
113202410243730378037803710546220421417000.00N210
1142024102337203720379036501023537830555000.00N210
115202410223710376037603700852731607228000.00N5-50
116202410213760372038403670596122241152000.00N240
117202410183720382038403720647824310768000.00N5-90
118202410173810374038103720807630406795000.00N260
1192024101637503830383037301248647023022000.00N5-60
120202410153810380038403770853532299962000.00N210
121202410143803833853794333916519292000.00N30
1222024101138038238637716992064818257000.00N5-4
123202410103843843863776047622976836000.00N30
124202410083843823863786808525985319000.00N22
1252024100738238638637622056984083983000.00N30
12620241004382380390378326972125566302000.00N21
12720241002381358393355747178283815232000.00N220
1282024093036136536535717082761589485000.00N5-4
1292024092736536436936012953146922200000.00N21
1302024092636435536435419629270710449000.00N210
1312024092535435636335311043439381133000.00N5-2
1322024092435635436035412245343720042000.00N5-1
1332024092335735535935510974539098348000.00N22
1342024092035534935734916906359636118000.00N26
135202409193493513513459976734640987000.00N30
1362024091334935735734812935545415854000.00N5-8
1372024091235735836235414708552431044000.00N5-1
138202409113583593663559225133284080000.00N5-1
1392024091035936136635510606638141455000.00N5-2
14020240909361358364339716047248070365000.00N5-1
1412024090636236737136010534338311485000.00N5-9
14220240905371368379363381737141445332000.00N30
1432024090437137137536711416342236708000.00N5-7
1442024090337837738437019968175326858000.00N30
14520240902378363380359370425136005705000.00N215
1462024083036336637536212816347159528000.00N5-3
1472024082936636837235911568742195884000.00N5-4
1482024082837035437035216023757560596000.00N215
1492024082735535735735122703680222571000.00N5-6
1502024082636136136935515898557605864000.00N5-1
1512024082336236336635620810474972983000.00N5-5
15220240822367372378359436722158998262000.00N5-5
15320240821372382382367681577254231127000.00N5-10
15420240820382385390378839620320041881000.00N5-3
15520240819385388396385345922134651579000.00N5-6
15620240816391391400388301376118192218000.00N30
15720240814391403403389470333185111252000.00N5-10
158202408134014174193911972940796103278000.00N5-22
159202408124234024254011308532543081958000.00N221
16020240809402399405390447312177374671000.00N213
1612024080838939439738415734861009568000.00N5-5
1622024080739440240239117029967621451000.00N5-8
16320240806402375407375412889160001728000.00N224
16420240805378396396369293160112470155000.00N5-17
1652024080239540040139224005394862487000.00N5-5
1662024080140040040239711474145826660000.00N30
1672024073140040140439813017352052455000.00N5-1
1682024073040140340539924296397694536000.00N21
16920240729400404405398394045158183740000.00N5-1
17020240726401399404390683604273325294000.00N28
17120240725393401401388254034100212192000.00N5-8
1722024072440140340739922362789804086000.00N5-2
17320240723403387405384549340217825967000.00N215
1742024072238838839238314785757031245000.00N30
1752024071938838539138216974865350413000.00N23
1762024071838538739138221175681571068000.00N5-2
1772024071738739940038725155298473972000.00N5-12
1782024071639940340539610855043217445000.00N5-4
1792024071540339040339020519481782964000.00N213
1802024071239038439138411377544151783000.00N24
1812024071138639539738415139158775851000.00N5-9
18220240710395388401381468110182268905000.00N27
183202407093883873893829314635980772000.00N21
184202407083873813873814721918176095000.00N22
1852024070538538438738116818464314497000.00N21
1862024070438438838838218465270824783000.00N5-4
1872024070338838638838210834741566558000.00N22
188202407023863863903825771822131840000.00N30
189202407013863893903846993326967598000.00N5-1
19020240628387385397381269624103463639000.00N22
1912024062738538639538214408155762072000.00N30
1922024062638539539938515827562274165000.00N5-10
1932024062539539740538321045683236642000.00N24
19420240624391392401389507493199967595000.00N5-4
19520240621395380401380453959176740959000.00N213
1962024062038238138438011126742427750000.00N21
19720240619381387387379456350175316708000.00N5-6
1982024061838738338938223804291899583000.00N21
19920240617386387389381567664217903963000.00N5-6
200202406143924064063811285422503645466000.00N5-13
201202406134054164164031120948458619867000.00N5-11
2022024061241646446741361869632635389621000.00N30
20320240611416417421412946305426099891000.00N5-1
2042024061041742542540920784286256469000.00N5-4
205202406074214244254169843741275161000.00N5-3
20620240605424424433415261893110535951000.00N30
2072024060442443343442115415665484946000.00N5-9
20820240603433434443424253017109048457000.00N30
20920240531433415444415514547221392482000.00N213
2102024053042041342441022948195961822000.00N27
211202405294134154164098991636935383000.00N5-2
212202405284154094164078908436585947000.00N26
2132024052740941542240914981161836457000.00N5-9
2142024052441842442541210896345368915000.00N5-2
215202405234204194244157852932814849000.00N21
2162024052241941742341514831862192171000.00N22
2172024052141740942340815597664916443000.00N27
2182024052041041842040918337375520403000.00N5-9
21920240517419405421402381539157351803000.00N212
2202024051640740941340015184361317549000.00N30
2212024051440740241640212325650534191000.00N22
222202405134054054074007432230055586000.00N30
223202405104054094094018208933077035000.00N24
22420240509401408415401284394115157813000.00N5-7
22520240508408405412396319730128586130000.00N26
2262024050740240540639916042064390908000.00N5-3
2272024050340540941140214735059949711000.00N5-1
2282024050240640641340314205657741331000.00N5-3
2292024043040941242040424040098570569000.00N5-3
23020240429412418419404352048144894244000.00N5-8
231202404264203964303931275120527870562000.00N227
232202404253934174203911129428450638077000.00N5-20
2332024042441341942341316033266579491000.00N5-5
2342024042341842542641610460843798229000.00N5-7
235202404224254134264118427735382329000.00N26
2362024041941942342641115477864610497000.00N5-4
2372024041842341942641712631753217839000.00N24
2382024041741941742541217570473327258000.00N5-3
23920240416422425425408355838147549117000.00N5-3
24020240415425443443420554893236247300000.00N5-18
24120240412443450455434422624186192728000.00N5-8
24220240411451467467430709211319230661000.00N5-16
24320240409467465471456352780163236492000.00N21
24420240408466471475457374909173621433000.00N5-9
24520240405475499499460801767379035121000.00N5-17
24620240404492487511485791664391802451000.00N25
24720240403487477488465894981425685517000.00N29
24820240402478483486470563517267991474000.00N5-9
24920240401487480489478516815249587192000.00N23
25020240329484485492481492132238581078000.00N5-5
25120240328489483493471594338286021211000.00N26
25220240327483485491479517318249619754000.00N5-2
25320240326485483498478461554223809854000.00N5-2
25420240325487500506477725520354541932000.00N5-15
25520240322502501503487796072394952648000.00N21
256202403215014845034761122677554431529000.00N218
257202403204834954954741275417614352384000.00N5-12
258202403194954625004601385361660591559000.00N229
25920240318466462466446755207345258832000.00N26
260202403154604424674391264108576848525000.00N219
26120240314441441442432340758148938524000.00N25
262202403134364514544231261196546342402000.00N5-19
26320240312455462476442464119209680676000.00N5-7
26420240311462461466453343984158239543000.00N21
265202403084614314664311027935464470523000.00N231
26620240307430455455425877411382580011000.00N5-24
267202403064544794794451098694500123483000.00N5-25
268202403054794524884351137931527967694000.00N223
269202403044564804944561373074647023358000.00N5-39
2702024022949551252947423308071157552281000.00N5-20
271202402285154945174931026478523556110000.00N217
2722024022749849251347622960791144994665000.00N28
2732024022649044049743229370841389270863000.00N245
2742024022344542348241943527891968195499000.00N222
27520240222423415425415641717269383043000.00N25
27620240221418418420411753832313603728000.00N30
27720240220418424424413786404327942464000.00N5-6
27820240219424420426418453389191697466000.00N23
27920240216421434434416945646397958108000.00N5-9
28020240215430432435424478234204553615000.00N5-2
28120240214432435445425549567239866959000.00N5-3
28220240213435442454425967156421403642000.00N5-7
28320240208442447449435360135159185001000.00N5-3
28420240207445446450437502604222588566000.00N5-1
28520240206446448448433267094117890224000.00N5-4
28620240205450460464443467143211964532000.00N5-5
28720240202455453464451451697206735228000.00N22
28820240201453434453413587912255037232000.00N214
289202401314394564764311011347455210318000.00N5-14
29020240130453451456443329920148306691000.00N22
29120240129451461469447328653148711767000.00N5-9
29220240126460445467441311123142188456000.00N215
29320240125445455456440300028134119431000.00N5-14
29420240124459476478447565310258590628000.00N5-15
29520240123474449478435870002401934073000.00N225
29620240122449483484445993681450963638000.00N5-29
29720240119478475484474280561134043948000.00N5-1
29820240118479472485469418237199789229000.00N27
29920240117472466477460377099176610480000.00N24
30020240116468478478464664964311810115000.00N5-12
30120240115480491499471722196346911204000.00N5-12
30220240112492500506485971244477368822000.00N5-14
3032024011150652654348321745461098503913000.00N5-20
304202401105265445445171093395576730722000.00N5-13
305202401095395145415141134592604234391000.00N211
306202401085285315415081391568729067548000.00N5-3
307202401055315005385001880160981726523000.00N227
30820240104504500513494992592497712518000.00N5-1
3092024010350548952047621027681043167813000.00N215
310202401024904804924671569003753902402000.00N28
311202312284824774864481664597794785019000.00N25
3122023122747745449945234039081627763915020.00N223
313202312264544454604311405683633122781000.00N29
314202312224454374584331615905718450830000.00N25
3152023122144044945441523293271011491516000.00N5-11
3162023122045143248443271024273254987602000.00N219
317202312194324284454211942628839593488000.00N30
3182023121843243844441823968131038459712000.00N5-4
3192023121543644145142436774241603292935000.00N5-5
32020231214441500501417153964516947775670000.00N5-44
32120231213485543545455158598187769780707000.00N5-62
322202312125476736955284296919225765402896000.00N5-23
32320231211570460570453130373517211202884000.00N1131
32420231208439435447431372596163156672000.00N30
325202312074394474584281146978506285711000.00N5-16
3262023120645540547240377771793436874338000.00N255
32720231205400389400389438068173999569000.00N25
32820231204395389396374497862192392925000.00N26
3292023120138939139138022617087070620000.00N5-2
33020231130391384395375288444112066774000.00N29
3312023112938238138237517391266110656000.00N21
33220231128381369381360380066142112927000.00N212
3332023112736936537536525866995909486000.00N25
3342023112436436737135427445099516141000.00N5-2
3352023112336637937936610688339730363000.00N5-9
3362023112237537938037023198087033686000.00N5-4
33720231121379394394365380734142805086000.00N30
33820231120379379384373389561147575691000.00N27
33920231117372371379357480488177094942000.00N21
340202311163713383793372059696744229108000.00N235
34120231115336321339321635035210435184000.00N215
3422023111432131132131111295635627357000.00N26
3432023111331532532930519137660398682000.00N5-11
344202311103263293303217094323102194000.00N5-3
345202311093293333363259450431177863000.00N5-3
3462023110833232833332516233353438283000.00N21
34720231107331319335316520716169056556000.00N213
3482023110631832032331325137980015655000.00N5-1
34920231103319311320307418598132040843000.00N210
3502023110230931131430715933349449522000.00N22
3512023110130731031130317329953081018000.00N22
3522023103130531431730420246162497027000.00N5-7
3532023103031230631630320431163344780000.00N23
35420231027309309310301340682104145082000.00N22
355202310263073183323031842648570840093000.00N5-41
3562023102534831538531333836431205823103000.00N233
35720231024315308315302517647160194916000.00N29
3582023102330630531430516391650529523000.00N5-4
3592023102031031231830520267962754070000.00N5-10
3602023101932032232331316304851708216000.00N5-3
3612023101832333033332311077136128829000.00N5-6
3622023101732932433732219544064782866000.00N25
3632023101632432933332110370533731916000.00N5-6
3642023101333033333632514989849462078000.00N5-3
3652023101233332833632713958146180052000.00N29
366202310113243233283238283126942725000.00N24
3672023101032033333731414949548253785000.00N5-13
3682023100633332933832515223150326554000.00N21
3692023100533232533732116741855379940000.00N30
3702023100433233333331212700540408003000.00N5-1
371202309273333283333226974722872690000.00N23
3722023092633032233031919338062612337000.00N27
3732023092532332032331617088354579005000.00N21
3742023092232232232231614925547577444000.00N30
3752023092132233133531618359359250429000.00N5-5
3762023092032732733132020604367026612000.00N5-5
3772023091933234234532823957779618695000.00N5-8
3782023091834034134933817396659352443000.00N5-9
3792023091534935035434610329636124053000.00N30
380202309143493493503448063127936860000.00N30
3812023091334935235634626428792400492000.00N5-5
3822023091235436236835119167868369479000.00N5-5
3832023091135936737035922491681977187000.00N5-4
3842023090836336136535615223554643128000.00N5-1
3852023090736436337035722168280025516000.00N21
38620230906363365377361370370136674569000.00N5-2
38720230905365345365345791745282174797000.00N220
38820230904345350359344352507123146895000.00N5-8
3892023090135335836435127776498448150000.00N5-5
39020230831358381383358916281335067690000.00N5-26
39120230830384370385367482968181235325000.00N214
392202308293703673933671164235438750862000.00N22
3932023082836836236936114178151850190000.00N28
39420230825360363366356314432113628266000.00N5-2
3952023082436235737235625034691515239000.00N23
3962023082335936336735827011297701635000.00N5-5
3972023082236436736935816462759834795000.00N30
3982023082136436237035522751883336917000.00N22
39920230818362360364352295881105780932000.00N5-2
40020230817364366370350664825240741756000.00N30
40120230816364357369349390996140738880000.00N30
4022023081436436536835024902389981338000.00N5-1
40320230811365364370359322507117483266000.00N21
404202308103643623763581208061443538330000.00N23
405202308093613353683271289340454138702000.00N226
4062023080833533934333019509665176818000.00N5-4
4072023080733934134233316353955118307000.00N5-4
4082023080434333534733216672157251516000.00N24
4092023080333933234432220276467836488000.00N23
41020230802336351354335297282101550284000.00N5-15
41120230801351348361344662188234170397000.00N24
41220230731347325351324437618147381085000.00N222
41320230728325312325312430648137074304000.00N217
41420230727308302321302351831109834937000.00N24
41520230726304317321302988239302961757000.00N5-17
41620230725321326329320352586113794228000.00N5-8
41720230724329339339325739310243841250000.00N5-9
41820230721338349349334789143267545724000.00N5-11
41920230720349349350341294789102253121000.00N25
42020230719344351361342326064112631504000.00N5-7
42120230718351365365346609265214310585000.00N5-14
42220230717365357369351329043118716983000.00N25
42320230714360378378357395623143038406000.00N5-12
42420230713372377385362696891259376833000.00N5-4
425202307123763693963691632732626851474000.00N210
42620230711366360372352725602263598376000.00N219
427202307103473413723411647536580509243000.00N21
42820230707346346351339356920123354789000.00N5-4
42920230706350368370350748927267813431000.00N5-23
43020230705373365374357801545292581437000.00N211
431202307043623573683561061411381397211000.00N5-2
4322023070336435939935269125392602287478000.00N25
43320230630359325406315158311135845481025000.00N231
4342023062932837737732050437451684236755000.00N5-54
43520230628382390397375898059344289831000.00N5-8
43620230627390399400385636635249493020000.00N5-10
43720230626400400403393417748166177638000.00N5-2
43820230623402408408399805301323154584000.00N5-6
43920230622408404410404385226156716724000.00N22
44020230621406409414405334227136097044000.00N5-2
44120230620408406415405509193207589203000.00N5-3
44220230619411423425403998155408435683000.00N5-9
44320230616420413432409558061235435760000.00N212
44420230615408411415402669127272371077000.00N5-4
44520230614412425427409477394199268910000.00N5-10
44620230613422434434422384434164256918000.00N5-3
44720230612425443444425395583170370300000.00N5-19
44820230609444438445434247806108720725000.00N210
4492023060843444544542722577097787690000.00N5-7
45020230607441439450439347322154627744000.00N22
45120230605439432448427475259206974290000.00N210
45220230602429422434422343194147223690000.00N26
4532023060142342742841621569791306559000.00N30
4542023053142342543041819059080422045000.00N21
45520230530422414425414281303118149404000.00N27
45620230526415422423414507667212190603000.00N5-6
45720230525421420428418244757103263095000.00N5-1
4582023052442242642842015924567286362000.00N5-1
45920230523423427429422243383103402244000.00N5-4
46020230522427423432419399049169649077000.00N22
46120230519425427428422337648143547599000.00N22
46220230518423424428418499739211119356000.00N22
46320230517421415422411361011150401605000.00N26
46420230516415416421401816105335178117000.00N30
46520230515415420426410396822164852206000.00N5-5
46620230512420421424410393590164439376000.00N5-4
46720230511424426432419420023178211734000.00N5-2
468202305104264024344001886823793358910000.00N226
469202305094004524554001978687837938058000.00N5-52
47020230508452456459450339645154215294000.00N5-1
47120230504453458460451470213213493734000.00N5-8
47220230503461454467454603513277837917000.00N24
47320230502457452462452365715167432995000.00N22
47420230428455459464447871466394527732000.00N5-3
47520230427458457467450797928364457107000.00N30
47620230426458463469453759437349964256000.00N5-5
477202304254634714914611201918568001665000.00N5-15
478202304244784975024751662102805448095000.00N5-27
4792023042150549852548727905741405573702000.00N5-5
4802023042051059059050494225795153140481000.00N5-2
4812023041951252252949550704572614027960000.00N5-10
48220230418522470574465172980869095592470000.00N252
48320230417470469471463503132235665657000.00N21
484202304144694554734551356866634550891000.00N217
48520230413452454455440467030209230219000.00N5-2
48620230412454446457445522786236547701000.00N25
48720230411449447453437647454287017569000.00N30
488202304104494704714401211624543565393000.00N5-22
48920230407471478480469460584217255609000.00N5-7
49020230406478486486476349659167437413000.00N5-8
49120230405486488488479322543155640777000.00N30
49220230404486478497478777302378251429000.00N28
49320230403478467480464414565195787462000.00N211
49420230331467483486466692758328179312000.00N5-16
49520230330483479484473334116159830324000.00N24
49620230329479480480471213373101482428000.00N5-1
49720230328480470483466560349266587084000.00N215
49820230327465468476454594230273822000000.00N5-1
49920230324466455488455683134320472809000.00N217
500202303234494575004491561662731557561000.00N30
50120230322449451458444238360106472211000.00N5-1
5022023032145045846345021085695993422000.00N5-8
50320230320458468471454302810140225890000.00N5-11
504202303174694444794401347912621599665000.00N231
50520230316438435440422665107286757824000.00N23
50620230315435441451435399485175801974000.00N5-3
507202303144384574644351356198594024974000.00N5-16
50820230313454454465443420133189808805000.00N5-2
50920230310456450460444544698245008565000.00N21
51020230309455455461446629651285213852000.00N30
511202303084554764764511197940552146887000.00N5-22
51220230307477481484473461214220034447000.00N5-4
51320230306481487489479488359235423332000.00N5-6
51420230303487483492482310887151363910000.00N26
51520230302481485486477328591158187573000.00N21
51620230228480477490476326746157855085000.00N23
51720230227477481482473456849217577266000.00N5-6
51820230224483498500482822631400787174000.00N5-12
51920230223495501505492490444243410071000.00N5-5
52020230222500515515500681333343902753000.00N5-17
52120230221517519522514351114181741524000.00N30
52220230220517507519505326091167128102000.00N23
5232023021751451451850618897396770424000.00N5-1
52420230216515502523502720212370309633000.00N212
52520230215503527540503935463477762473000.00N5-24
52620230214527526542526444492235614494000.00N30
52720230213527532541524352150185996223000.00N5-5
52820230210532544544529604642322717332000.00N5-14
52920230209546545555531432647235100611000.00N5-4
53020230208550542556535873907475804378000.00N214
53120230207536531541530471027251946633000.00N24
53220230206532542542531454529242516863000.00N5-10
53320230203542548550536448171242610156000.00N5-4
534202302025465345555301309451710361457000.00N214
53520230201532525535517656318345577619000.00N28
53620230131524521525514308988160623546000.00N21
53720230130523520528516471603245555086000.00N5-2
53820230127525524526516445241231766897000.00N24
53920230126521515525513441659229285522000.00N26
54020230125515509524509610046314393225000.00N29
54120230120506505512501260087132005561000.00N5-3
54220230119509508511501298297150953600000.00N21
54320230118508511515505484660246791439000.00N5-3
54420230117511515526509486414249866929000.00N5-1
54520230116512514520509408403210237018000.00N5-5
54620230113517508520507642477330485595000.00N210
547202301125074975174921088743549585615000.00N211
548202301114964864964831012744494302157000.00N212
549202301104844925084811396467682920053000.00N5-6
55020230109490490498487915377449579952000.00N22
551202301064884914964821070988522183783000.00N5-2
55220230105490504507488792624391484124000.00N5-10
553202301045005185184941005630502934504000.00N5-18
554202301035184995284731786429889454508000.00N228
555202301024905145324821183020592855980000.00N5-21
55620221229511525530503734695378879920000.00N5-19
557202212285305515565301091567591445935020.00N5-26
558202212275565435585391309474718170046000.00N5-3
559202212265595905975581652169940562863000.00N5-41
5602022122360065065059030207761844680913000.00N5-51
561202212226516147406072757722018754533196000.00N250
56220221221601622622601369089223934217000.00N5-9
56320221220610634635604468821289186726000.00N5-26
56420221219636638645628319728202993362000.00N5-13
56520221216649648649627301690193677523000.00N5-2
56620221215651633668631708581461045596000.00N218
56720221214633634641628447841284204718000.00N30
5682022121363364269762636261412410913361000.00N30
5692022121263360167859841481422691425044000.00N232
57020221209601600607595265287159332755000.00N28
57120221208593607613586547068326109275000.00N5-20
57220221207613615615600358675217797846000.00N5-2
57320221206615617623607330413203277118000.00N5-10
57420221205625611626609306863190172956000.00N29
57520221202616622624610358046219898887000.00N5-6
57620221201622648648617354992221734669000.00N26
57720221130616604619600444671271766595000.00N212
57820221129604595606583410445244892718000.00N24
57920221128600625625600548560332519728000.00N5-28
58020221125628634642625421949266643083000.00N5-12
58120221124640626643621783438493376426000.00N214
5822022112362662371161760352143980616552000.00N230
58320221122596600604585253676150824749000.00N5-4
58420221121600632632599355518216884992000.00N5-23
58520221118623611635606428071265877887000.00N211
58620221117612610616604201093122619531000.00N5-1
58720221116613616620603250978153703437000.00N5-3
58820221115616596617595401842243851320000.00N215
58920221114601604608581458688274482895000.00N5-1
59020221111602604609598479386288550949000.00N28
59120221110594576598576328109192326668000.00N24
59220221109590588601585412934244226225000.00N25
59320221108585566591566692828402061213000.00N218
59420221107567555571554261871147038182000.00N211
5952022110455655055754611602164138603000.00N5-1
59620221103557562563545281556154998850000.00N5-5
59720221102562570589559505738286493344000.00N5-5
59820221101567564569558293570165436345000.00N26
5992022103156156856955617737599731280000.00N21
600202210285605505905481163703664525022000.00N212
60120221027548538558538202695111489577000.00N26
6022022102654255456354218063299536924000.00N5-12
6032022102555455656254016874093362716000.00N5-2
60420221024556567585553198820112333601000.00N5-7
60520221021563563578546288188160513135000.00N5-16
60620221020579590591570225174130117136000.00N5-11
60720221019590590600579316501186360485000.00N30
60820221018590594604575352277206445992000.00N28
60920221017582570590560562386323889824000.00N212
610202210145705285955261600551902114349000.00N259
61120221013511545545507884222456101655000.00N5-38
61220221012549541560532427691230945158000.00N27
61320221011542604604535965688534799462000.00N5-66
61420221007608605616589220619133586221000.00N21
61520221006607601610580182828110033483000.00N218
61620221005589612621585183608109898105000.00N5-13
61720221004602588605587207505123433046000.00N216
61820220930586578597566263482152977135000.00N30
61920220929586580608572663920394259742000.00N215
62020220928571593603565485010281834672000.00N5-22
62120220927593571600571390907229300245000.00N211
62220220926582621621582594694354030997000.00N5-42
62320220923624645654618522470330104500000.00N5-31
62420220922655668668645418200272921491000.00N5-21
62520220921676681690669221408149308444000.00N5-5
62620220920681683694680195940134099200000.00N5-2
62720220919683704706677339793233723771000.00N5-22
62820220916705700717697239798168693111000.00N5-13
62920220915718716737714345674250253171000.00N5-1
63020220914719696720693193067136505187000.00N30
63120220913719705729705275394198228375000.00N220
63220220908699705722699339751239672886000.00N5-6
63320220907705729732665578188408944195000.00N5-24
63420220906729707731707371716269682106000.00N214
63520220905715738745707529215381019703000.00N5-24
63620220902739741749734365624271089505000.00N5-2
63720220901741766768741547899411404598000.00N5-25
63820220831766767770750233212177738538000.00N5-1
63920220830767764773754413506315326395000.00N23
64020220829764760784756497350381728321000.00N5-16
64120220826780786792776361164283413915000.00N25
64220220825775782796772483977378753333000.00N5-6
64320220824781783798776351417275051779000.00N30
64420220823781796801766479444376228719000.00N5-19
64520220822800830830797932744750430965000.00N5-32
64620220819832826847822472362393640405000.00N22
64720220818830837837818479764397331918000.00N5-8
6482022081783887687982919479981643632104000.00N5-57
64920220816895899906885459564409351514000.00N5-3
65020220812898902908889646339580740352000.00N5-4
6512022081190288690688312319021103149556000.00N223
65220220810879890892870954311836518948000.00N5-15
65320220809894915915890741191665073656000.00N5-15
6542022080890989791487911556401040927515000.00N211
65520220805898899904880868560775438313000.00N27
6562022080489188191487415857551411720469000.00N213
65720220803878865880855871743757674377000.00N213
6582022080286589589585915146601318723156000.00N5-29
6592022080189490491188513879761244670749000.00N5-6
6602022072990089291789220716321872787179000.00N27
6612022072889389190787034726063083755131000.00N5-16
6622022072790993593890946240984241440475000.00N5-22
66320220726931100011359223842994439245379769000.00N5-74
66420220725100582510508194454079244399975489000.00N2194
66520220722811822825810177798144916915000.00N5-10
66620220721821817834808366957300582727000.00N213
66720220720808813844805210559172991057000.00N30
66820220719808813813795145108116349361000.00N26
66920220718802799804761318938253988703000.00N26
67020220715796802804783218651172708562000.00N5-6
67120220714802789805786127447101313464000.00N24
67220220713798800800775227782179174198000.00N213
67320220712785810819781287280228076222000.00N5-35
67420220711820820821803177759144573513000.00N30
675202207088208288288089961081418654000.00N28
67620220707812835835804159055129293692000.00N21
67720220706811800835781437175355946248000.00N215
67820220705796765799765291570229112873000.00N240
67920220704756771787738253880192006897000.00N5-14
68020220701770789802769567609444227549000.00N5-29
68120220630799808830795330585268446437000.00N5-11
68220220629810781823779248293199298673000.00N27
68320220628803814815783230878183987946000.00N5-3
68420220627806777809757582971460958867000.00N240
68520220624766704776701681778512588136000.00N246
686202206237207707707081095614804502159000.00N5-50
68720220622770813820750702157546546729000.00N5-41
68820220621811804827786393639318823507000.00N29
68920220620802858880788979276796731634000.00N5-58
69020220617860853872816613743516983054000.00N5-6
69120220616866893907864705899629377126000.00N5-4
6922022061587092993286121502571900502121000.00N5-64
6932022061493496096892115573851458755211000.00N5-45
69420220613979978101097712464461231810502000.00N5-36
695202206101015101510351000468293474662165000.00N5-5
696202206091020102510301000716835725316290000.00N5-10
697202206081030103510401020337956347986060000.00N5-5
698202206071035105510651030404088420945550000.00N5-30
699202206031065106510901055310540331136985000.00N25
700202206021060107510801055322100343264445000.00N5-15
701202205311075107510901050538129572988025000.00N30
702202205301075109011101070606223659345965000.00N5-5
703202205271080108011051055580181626869865000.00N5-5
70420220526108510301105101020280102176080150000.00N270
705202205251015103510551015620698639049845000.00N5-30
70620220524104510401050101010501591082621220000.00N25
70720220523104010401060102510070361047965105000.00N5-5
708202205201045106010701030872131914015970000.00N5-10
70920220519105510601075104513728401445153350000.00N5-50
71020220518110511451155109012382671374792690000.00N5-40
71120220517114511151150109510081161132246470000.00N25
712202205161140116011801140792418916453175000.00N5-25