Files
KissMeData/057880/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409879087908790879000000.00Y30
320250408879087908790879000000.00Y00
420250407879087908790879000000.00Y00
520250404879087908790879000000.00N00
620250403879087908790879000000.00N00
720250402879087908790879000000.00N00
820250401879087908790879000000.00N00
920250331879087908790879000000.00N00
1020250328879087908790879000000.00N00
1120250327879087908790879000000.00N00
1220250326879087908790879000000.00N00
1320250325879087908790879000000.00N00
1420250324879087908790879000000.00N00
1520250321879087908790879000000.00N00
1620250320879087908790879000000.00N00
1720250319879087908790879000000.00N00
1820250318879087908790879000000.00N00
1920250317879087908790879000000.00N00
2020250314879087908790879000000.00N00
2120250313879087908790879000000.00N00
2220250312879087908790879000000.00N00
2320250311879087908790879000000.00N00
2420250310879087908790879000000.00N00
2520250307879087908790879000000.00N00
2620250306879087908790879000000.00N00
2720250305879087908790879000000.00N00
2820250304879087908790879000000.00N00
2920250228879087908790879000000.00N00
3020250227879087908790879000000.00N00
3120250226879087908790879000000.00N00
3220250225879087908790879000000.00N00
3320250224879087908790879000000.00N00
3420250221879087908790879000000.00N00
3520250220879087908790879000000.00N00
3620250219879087908790879000000.00N00
3720250218879087908790879000000.00N00
3820250217879087908790879000000.00N00
3920250214879087908790879000000.00N00
4020250213879087908790879000000.00N00
4120250212879087908790879000000.00N00
4220250211879087908790879000000.00N00
4320250210879087908790879000000.00N00
4420250207879087908790879000000.00N00
4520250206879087908790879000000.00N00
4620250205879087908790879000000.00N00
4720250204879087908790879000000.00N00
4820250203879087908790879000000.00N00
4920250131879087908790879000000.00N00
5020250124879087908790879000000.00N00
5120250123879087908790879000000.00N00
5220250122879087908790879000000.00N00
5320250121879087908790879000000.00N00
5420250120879087908790879000000.00N00
5520250117879087908790879000000.00N00
5620250116879087908790879000000.00N00
5720250115879087908790879000000.00N00
5820250114879087908790879000000.00N00
5920250113879087908790879000000.00N00
6020250110879087908790879000000.00N00
6120250109879087908790879000000.00N00
6220250108879087908790879000000.00N00
6320250107879087908790879000000.00N00
6420250106879087908790879000000.00N00
6520250103879087908790879000000.00N00
6620250102879087908790879000000.00N00
6720241230879087908790879000000.00N00
6820241227879087908790879000000.00N00
6920241226879087908790879000000.00N00
7020241224879087908790879000000.00N00
7120241223879087908790879000000.00N00
7220241220879087908790879000000.00N00
7320241219879087908790879000000.00N00
7420241218879087908790879000000.00N00
7520241217879087908790879000000.00N00
7620241216879087908790879000000.00N00
7720241213879087908790879000000.00N00
7820241212879087908790879000000.00N00
7920241211879087908790879000000.00N00
8020241210879087908790879000000.00N00
8120241209879087908790879000000.00N00
8220241206879087908790879000000.00N00
8320241205879087908790879000000.00N00
8420241204879087908790879000000.00N00
8520241203879087908790879000000.00N00
8620241202879087908790879000000.00N00
8720241129879087908790879000000.00N00
8820241128879087908790879000000.00N00
8920241127879087908790879000000.00N00
9020241126879087908790879000000.00N00
9120241125879087908790879000000.00N00
9220241122879087908790879000000.00N00
9320241121879087908790879000000.00N00
9420241120879087908790879000000.00N00
9520241119879087908790879000000.00N00
9620241118879087908790879000000.00N00
9720241115879087908790879000000.00N00
9820241114879087908790879000000.00N00
9920241113879087908790879000000.00N00
10020241112879087908790879000000.00N00
10120241111879087908790879000000.00N00
10220241108879087908790879000000.00N00
10320241107879087908790879000000.00N00
10420241106879087908790879000000.00N00
10520241105879087908790879000000.00N00
10620241104879087908790879000000.00N00
10720241101879087908790879000000.00N00
10820241031879087908790879000000.00N00
10920241030879087908790879000000.00N00
11020241029879087908790879000000.00N00
11120241028879087908790879000000.00N00
11220241025879087908790879000000.00N00
11320241024879087908790879000000.00N00
11420241023879087908790879000000.00N00
11520241022879087908790879000000.00N00
11620241021879087908790879000000.00N00
11720241018879087908790879000000.00N00
11820241017879087908790879000000.00N00
11920241016879087908790879000000.00N00
12020241015879087908790879000000.00N00
12120241014879087908790879000000.00N00
12220241011879087908790879000000.00N00
12320241010879087908790879000000.00N00
12420241008879087908790879000000.00N00
12520241007879087908790879000000.00N00
12620241004879087908790879000000.00N00
12720241002879087908790879000000.00N00
12820240930879087908790879000000.00N00
12920240927879087908790879000000.00N00
13020240926879087908790879000000.00N00
13120240925879087908790879000000.00N00
13220240924879087908790879000000.00N00
13320240923879087908790879000000.00N00
13420240920879087908790879000000.00N00
13520240919879087908790879000000.00N00
13620240913879087908790879000000.00N00
13720240912879087908790879000000.00N00
13820240911879087908790879000000.00N00
13920240910879087908790879000000.00N00
14020240909879087908790879000000.00N00
14120240906879087908790879000000.00N00
14220240905879087908790879000000.00N00
14320240904879087908790879000000.00N00
14420240903879087908790879000000.00N00
14520240902879087908790879000000.00N00
14620240830879087908790879000000.00N00
14720240829879087908790879000000.00N00
14820240828879087908790879000000.00N00
14920240827879087908790879000000.00N00
15020240826879087908790879000000.00N00
15120240823879087908790879000000.00N00
15220240822879087908790879000000.00N00
15320240821879087908790879000000.00N00
15420240820879087908790879000000.00N00
15520240819879087908790879000000.00N00
15620240816879087908790879000000.00N00
15720240814879087908790879000000.00N00
15820240813879087908790879000000.00N00
15920240812879087908790879000000.00N00
16020240809879087908790879000000.00N00
16120240808879087908790879000000.00N00
16220240807879087908790879000000.00N00
16320240806879087908790879000000.00N00
16420240805879087908790879000000.00N00
16520240802879087908790879000000.00N00
16620240801879087908790879000000.00N00
16720240731879087908790879000000.00N00
16820240730879087908790879000000.00N00
16920240729879087908790879000000.00N00
17020240726879087908790879000000.00N00
17120240725879087908790879000000.00N00
17220240724879087908790879000000.00N00
17320240723879087908790879000000.00N00
17420240722879087908790879000000.00N00
17520240719879087908790879000000.00N00
17620240718879087908790879000000.00N00
17720240717879087908790879000000.00N00
17820240716879087908790879000000.00N00
17920240715879087908790879000000.00N00
18020240712879087908790879000000.00N00
18120240711879087908790879000000.00N00
18220240710879087908790879000000.00N00
18320240709879087908790879000000.00N00
18420240708879087908790879000000.00N00
18520240705879087908790879000000.00N00
18620240704879087908790879000000.00N00
18720240703879087908790879000000.00N00
18820240702879087908790879000000.00N00
18920240701879087908790879000000.00N00
19020240628879087908790879000000.00N00
19120240627879087908790879000000.00N00
19220240626879087908790879000000.00N00
19320240625879087908790879000000.00N00
19420240624879087908790879000000.00N00
19520240621879087908790879000000.00N00
19620240620879087908790879000000.00N00
19720240619879087908790879000000.00N00
19820240618879087908790879000000.00N00
19920240617879087908790879000000.00N00
20020240614879087908790879000000.00N00
20120240613879087908790879000000.00N00
20220240612879087908790879000000.00N00
20320240611879087908790879000000.00N0-2470
20420240610878987898789878900000.00N00
20520240607878987898789878900000.00N00
20620240605878987898789878900000.00N00
20720240604878987898789878900000.00N00
20820240603878987898789878900000.00N00
20920240531878987898789878900000.00N00
21020240530878987898789878900000.00N00
21120240529878987898789878900000.00N00
21220240528878987898789878900000.00N00
21320240527878987898789878900000.00N00
21420240524878987898789878900000.00N00
21520240523878987898789878900000.00N00
21620240522878987898789878900000.00N00
21720240521878987898789878900000.00N00
21820240520878987898789878900000.00N00
21920240517878987898789878900000.00N00
22020240516878987898789878900000.00N00
22120240514878987898789878900000.00N00
22220240513878987898789878900000.00N00
22320240510878987898789878900000.00N00
22420240509878987898789878900000.00N00
22520240508878987898789878900000.00N00
22620240507878987898789878900000.00N00
22720240503878987898789878900000.00N0-4925
22820240502879087908790879000000.00N00
22920240430879087908790879000000.00N00
23020240429879087908790879000000.00N00
23120240426879087908790879000000.00N00
23220240425879087908790879000000.00N00
23320240424879087908790879000000.00N00
23420240423879087908790879000000.00N00
23520240422879087908790879000000.00N00
23620240419879087908790879000000.00N00
23720240418879087908790879000000.00N00
23820240417879087908790879000000.00N00
23920240416879087908790879000000.00N00
24020240415879087908790879000000.00N00
24120240412879087908790879000000.00N00
24220240411879087908790879000000.00N00
24320240409879087908790879000000.00N00
24420240408879087908790879000000.00N00
24520240405879087908790879000000.00N00
24620240404879087908790879000000.00N00
24720240403879087908790879000000.00N00
24820240402879087908790879000000.00N00
24920240401879087908790879000000.00N00
25020240329879087908790879000000.00N00
25120240328879087908790879000000.00N00
25220240327879087908790879000000.00N00
25320240326879087908790879000000.00N00
25420240325879087908790879000000.00N00
25520240322879087908790879000000.00N00
25620240321879087908790879000000.00N00
25720240320879087908790879000000.00N00
25820240319879087908790879000000.00N00
25920240318879087908790879000000.00N00
26020240315879087908790879000000.00N00
26120240314879087908790879000000.00N00
26220240313879087908790879000000.00N00
26320240312879087908790879000000.00N00
26420240311879087908790879000000.00N00
26520240308879087908790879000000.00N00
26620240307879087908790879000000.00N00
26720240306879087908790879000000.00N00
26820240305879087908790879000000.00N00
26920240304879087908790879000000.00N00
270202402291125911259112591125900000.00N00
271202402281125911259112591125900000.00N00
272202402271125911259112591125900000.00N00
273202402261125911259112591125900000.00N00
274202402231125911259112591125900000.00N00
275202402221125911259112591125900000.00N00
276202402211125911259112591125900000.00N010144
277202402201125911259112591125900000.00N00
278202402191125911259112591125900000.00N00
279202402161125911259112591125900000.00N00
280202402151125911259112591125900000.00N00
281202402141125911259112591125900000.00N00
282202402131125911259112591125900000.00N00
283202402081125911259112591125900000.00N00
284202402071125911259112591125900000.00N00
285202402061125911259112591125900000.00N00
286202402051125911259112591125900000.00N00
287202402021125911259112591125900000.00N00
288202402011125911259112591125900000.00N00
289202401311125911259112591125900000.00N00
290202401301125911259112591125900000.00N00
291202401291125911259112591125900000.00N00
292202401261125911259112591125900000.00N00
293202401251125911259112591125900000.00N00
294202401241125911259112591125900000.00N00
295202401231125911259112591125900000.00N00
296202401221756917569175691756900000.00N00
297202401191756917569175691756900000.00N00
298202401181756917569175691756900000.00N00
299202401171756917569175691756900000.00N00
300202401161756917569175691756900000.00N00
301202401151756917569175691756900000.00N00
302202401121756917569175691756900000.00N00
303202401111756917569175691756900000.00N00
304202401101756917569175691756900000.00N00
305202401091756917569175691756900000.00N00
306202401081756917569175691756900000.00N00
307202401051756917569175691756900000.00N00
308202401041756917569175691756900000.00N00
309202401031756917569175691756900000.00N00
310202401021756917569175691756900000.00N00
311202312281756917569175691756900000.00N00
312202312271756917569175691756900000.00N00
313202312261756917569175691756900000.00N00
314202312221756917569175691756900000.00N00
315202312211756917569175691756900000.00N00
316202312201756917569175691756900000.00N00
317202312191756917569175691756900000.00N00
318202312181756917569175691756900000.00N00
319202312151756917569175691756900000.00N00
320202312141756917569175691756900000.00N00
321202312131756917569175691756900000.00N00
322202312121756917569175691756900000.00N00
323202312111756917569175691756900000.00N00
324202312081756917569175691756900000.00N00
325202312071756917569175691756900000.00N00
326202312061756917569175691756900000.00N00
327202312051756917569175691756900000.00N00
328202312041756917569175691756900000.00N00
329202312011756917569175691756900000.00N00
330202311301756917569175691756900000.00N00
331202311291756917569175691756900000.00N00
332202311281756917569175691756900000.00N00
333202311271756917569175691756900000.00N00
334202311241756917569175691756900000.00N00
335202311231756917569175691756900000.00N00
336202311221756917569175691756900000.00N00
337202311211756917569175691756900000.00N00
338202311201756917569175691756900000.00N00
339202311171756917569175691756900000.00N00
340202311161756917569175691756900000.00N00
341202311151756917569175691756900000.00N00
342202311141756917569175691756900000.00N00
343202311131756917569175691756900000.00N00
34420231110174017401740174000000.00N00
34520231109174017401740174000000.00N00
34620231108174017401740174000000.00N00
34720231107174017401740174000000.00N00
34820231106174017401740174000000.00N00
34920231103174017401740174000000.00N00
35020231102174017401740174000000.00N00
35120231101174017401740174000000.00N00
35220231031174017401740174000000.00N00
35320231030174017401740174000000.00N00
35420231027174017401740174000000.00N00
35520231026174017401740174000000.00N00
35620231025174017401740174000000.00N00
35720231024174017401740174000000.00N00
35820231023174017401740174000000.00N00
35920231020174017401740174000000.00N00
36020231019174017401740174000000.00N00
36120231018174017401740174000000.00N00
36220231017174017401740174000000.00N00
36320231016174017401740174000000.00N00
36420231013174017401740174000000.00N00
36520231012174017401740174000000.00N00
36620231011174017401740174000000.00N00
36720231010174017401740174000000.00N00
36820231006174017401740174000000.00N00
36920231005174017401740174000000.00N00
37020231004174017401740174000000.00N00
37120230927174017401740174000000.00N00
37220230926174017401740174000000.00N00
37320230925174017401740174000000.00N00
37420230922174017401740174000000.00N00
37520230921174017401740174000000.00N00
37620230920174017401740174000000.00N00
37720230919174017401740174000000.00N00
37820230918174017401740174000000.00N00
37920230915174017401740174000000.00N00
38020230914174017401740174000000.00N00
38120230913174017401740174000000.00N00
38220230912174017401740174000000.00N00
38320230911174017401740174000000.00N00
38420230908174017401740174000000.00N00
38520230907174017401740174000000.00N00
38620230906174017401740174000000.00N00
38720230905174017401740174000000.00N00
38820230904174017401740174000000.00N00
38920230901174017401740174000000.00N00
39020230831174017401740174000000.00N00
39120230830174017401740174000000.00N00
39220230829174017401740174000000.00N00
39320230828174017401740174000000.00N00
39420230825174017401740174000000.00N00
39520230824174017401740174000000.00N00
39620230823174017401740174000000.00N00
39720230822174017401740174000000.00N00
39820230821174017401740174000000.00N00
39920230818174017401740174000000.00N00
40020230817174017401740174000000.00N00
40120230816174017401740174000000.00N00
40220230814174017401740174000000.00N00
40320230811174017401740174000000.00N00
40420230810174017401740174000000.00N00
40520230809174017401740174000000.00N00
40620230808174017401740174000000.00N00
40720230807174017401740174000000.00N00
40820230804174017401740174000000.00N00
40920230803174017401740174000000.00N00
41020230802174017401740174000000.00N00
41120230801174017401740174000000.00N00
41220230731174017401740174000000.00N00
41320230728174017401740174000000.00N00
41420230727174017401740174000000.00N00
41520230726174017401740174000000.00N00
41620230725174017401740174000000.00N00
41720230724174017401740174000000.00N00
41820230721174017401740174000000.00N00
41920230720174017401740174000000.00N00
42020230719174017401740174000000.00N00
42120230718174017401740174000000.00N00
42220230717174017401740174000000.00N00
42320230714174017401740174000000.00N00
42420230713174017401740174000000.00N00
42520230712174017401740174000000.00N00
42620230711174017401740174000000.00N00
42720230710174017401740174000000.00N00
42820230707174017401740174000000.00N00
42920230706174017401740174000000.00N00
43020230705174017401740174000000.00N00
43120230704174017401740174000000.00N00
43220230703174017401740174000000.00N00
43320230630174017401740174000000.00N00
43420230629174017401740174000000.00N00
43520230628174017401740174000000.00N00
43620230627174017401740174000000.00N00
43720230626174017401740174000000.00N00
43820230623174017401740174000000.00N00
43920230622174017401740174000000.00N00
44020230621174017401740174000000.00N00
44120230620174017401740174000000.00N00
44220230619174017401740174000000.00N00
44320230616174017401740174000000.00N00
44420230615174017401740174000000.00N00
44520230614174017401740174000000.00N00
44620230613174017401740174000000.00N00
44720230612174017401740174000000.00N00
44820230609174017401740174000000.00N00
44920230608174017401740174000000.00N00
45020230607174017401740174000000.00N00
45120230605174017401740174000000.00N00
45220230602174017401740174000000.00N00
45320230601174017401740174000000.00N00
45420230531174017401740174000000.00N00
45520230530174017401740174000000.00N00
45620230526174017401740174000000.00N00
45720230525174017401740174000000.00N00
45820230524174017401740174000000.00N00
45920230523174017401740174000000.00N00
46020230522174017401740174000000.00N00
46120230519174017401740174000000.00N00
46220230518174017401740174000000.00N00
46320230517174017401740174000000.00N00
46420230516174017401740174000000.00N00
46520230515174017401740174000000.00N00
46620230512174017401740174000000.00N00
46720230511174017401740174000000.00N00
46820230510174017401740174000000.00N00
46920230509174017401740174000000.00N00
47020230508174017401740174000000.00N00
47120230504174017401740174000000.00N00
47220230503174017401740174000000.00N00
47320230502174017401740174000000.00N00
47420230428174017401740174000000.00N00
47520230427174017401740174000000.00N00
47620230426174017401740174000000.00N00
47720230425174017401740174000000.00N00
47820230424174017401740174000000.00N00
47920230421174017401740174000000.00N00
48020230420174017401740174000000.00N00
48120230419174017401740174000000.00N00
48220230418174017401740174000000.00N00
48320230417174017401740174000000.00N00
48420230414174017401740174000000.00N00
48520230413174017401740174000000.00N00
48620230412174017401740174000000.00N00
48720230411174017401740174000000.00N00
48820230410174017401740174000000.00N00
48920230407174017401740174000000.00N00
49020230406174017401740174000000.00N00
49120230405174017401740174000000.00N00
49220230404174017401740174000000.00N00
49320230403174017401740174000000.00N00
49420230331174017401740174000000.00N00
49520230330174017401740174000000.00N00
49620230329174017401740174000000.00N00
49720230328174017401740174000000.00N00
49820230327174017401740174000000.00N00
49920230324174017401740174000000.00N00
50020230323174017401740174000000.00N00
50120230322174017401740174000000.00N00
50220230321174017401740174000000.00N00
50320230320174017401740174000000.00N00
50420230317174017401740174000000.00N00
50520230316174017401740174000000.00N00
50620230315174017401740174000000.00N00
50720230314174017401740174000000.00N00
50820230313174017401740174000000.00N00
50920230310174017401740174000000.00N00
51020230309174017401740174000000.00N00
51120230308174017401740174000000.00N00
51220230307174017401740174000000.00N00
51320230306174017401740174000000.00N00
51420230303174017401740174000000.00N00
51520230302174017401740174000000.00N00
51620230228174017401740174000000.00N00
51720230227174017401740174000000.00N00
51820230224174017401740174000000.00N00
51920230223174017401740174000000.00N00
52020230222174017401740174000000.00N00
52120230221174017401740174000000.00N00
52220230220174017401740174000000.00N00
52320230217174017401740174000000.00N00
52420230216174017401740174000000.00N00
52520230215174017401740174000000.00N00
52620230214174017401740174000000.00N00
52720230213174017401740174000000.00N00
52820230210174017401740174000000.00N00
52920230209174017401740174000000.00N00
53020230208174017401740174000000.00N00
53120230207174017401740174000000.00N00
53220230206174017401740174000000.00N00
53320230203174017401740174000000.00N00
53420230202174017401740174000000.00N00
53520230201174017401740174000000.00N00
53620230131174017401740174000000.00N00
53720230130174017401740174000000.00N00
53820230127174017401740174000000.00N00
53920230126174017401740174000000.00N00
54020230125174017401740174000000.00N00
54120230120174017401740174000000.00N00
54220230119174017401740174000000.00N00
54320230118174017401740174000000.00N00
54420230117174017401740174000000.00N00
54520230116174017401740174000000.00N00
54620230113174017401740174000000.00N00
54720230112174017401740174000000.00N00
54820230111174017401740174000000.00N00
54920230110174017401740174000000.00N00
55020230109174017401740174000000.00N00
55120230106174017401740174000000.00N00
55220230105174017401740174000000.00N00
55320230104174017401740174000000.00N00
55420230103174017401740174000000.00N00
55520230102174017401740174000000.00N00
55620221229174017401740174000000.00N00
55720221228174017401740174000000.00N00
55820221227174017401740174000000.00N00
55920221226174017401740174000000.00N00
56020221223174017401740174000000.00N00
56120221222174017401740174000000.00N00
56220221221174017401740174000000.00N00
56320221220174017401740174000000.00N00
56420221219174017401740174000000.00N00
56520221216174017401740174000000.00N00
56620221215174017401740174000000.00N00
56720221214174017401740174000000.00N00
56820221213174017401740174000000.00N00
56920221212174017401740174000000.00N00
57020221209174017401740174000000.00N00
57120221208174017401740174000000.00N00
57220221207174017401740174000000.00N00
57320221206174017401740174000000.00N00
57420221205174017401740174000000.00N00
57520221202174017401740174000000.00N00
57620221201174017401740174000000.00N00
57720221130174017401740174000000.00N00
57820221129174017401740174000000.00N00
57920221128174017401740174000000.00N00
58020221125174017401740174000000.00N00
58120221124174017401740174000000.00N00
58220221123174017401740174000000.00N00
58320221122174017401740174000000.00N00
58420221121174017401740174000000.00N00
58520221118174017401740174000000.00N00
58620221117174017401740174000000.00N00
58720221116174017401740174000000.00N00
58820221115174017401740174000000.00N00
58920221114174017401740174000000.00N00
59020221111174017401740174000000.00N00
59120221110174017401740174000000.00N00
59220221109174017401740174000000.00N00
59320221108174017401740174000000.00N00
59420221107174017401740174000000.00N00
59520221104174017401740174000000.00N00
59620221103174017401740174000000.00N00
59720221102174017401740174000000.00N00
59820221101174017401740174000000.00N00
59920221031174017401740174000000.00N00
60020221028174017401740174000000.00N00
60120221027174017401740174000000.00N00
60220221026174017401740174000000.00N00
60320221025174017401740174000000.00N00
60420221024174017401740174000000.00N00
60520221021174017401740174000000.00N00
60620221020174017401740174000000.00N00
60720221019174017401740174000000.00N00
60820221018174017401740174000000.00N00
60920221017174017401740174000000.00N00
61020221014174017401740174000000.00N00
61120221013174017401740174000000.00N00
61220221012174017401740174000000.00N00
61320221011174017401740174000000.00N00
61420221007174017401740174000000.00N00
61520221006174017401740174000000.00N00
61620221005174017401740174000000.00N00
61720221004174017401740174000000.00N00
61820220930174017401740174000000.00N00
61920220929174017401740174000000.00N00
62020220928174017401740174000000.00N00
62120220927174017401740174000000.00N00
62220220926174017401740174000000.00N00
62320220923174017401740174000000.00N00
62420220922174017401740174000000.00N00
62520220921174017401740174000000.00N00
62620220920174017401740174000000.00N00
62720220919174017401740174000000.00N00
62820220916174017401740174000000.00N00
62920220915174017401740174000000.00N00
63020220914174017401740174000000.00N00
63120220913174017401740174000000.00N00
63220220908174017401740174000000.00N00
63320220907174017401740174000000.00N00
63420220906174017401740174000000.00N00
63520220905174017401740174000000.00N00
63620220902174017401740174000000.00N00
63720220901174017401740174000000.00N00
63820220831174017401740174000000.00N00
63920220830174017401740174000000.00N00
64020220829174017401740174000000.00N00
64120220826174017401740174000000.00N00
64220220825174017401740174000000.00N00
64320220824174017401740174000000.00N00
64420220823174017401740174000000.00N00
64520220822174017401740174000000.00N00
64620220819174017401740174000000.00N00
64720220818174017401740174000000.00N00
64820220817174017401740174000000.00N00
64920220816174017401740174000000.00N00
65020220812174017401740174000000.00N00
65120220811174017401740174000000.00N00
65220220810174017401740174000000.00N00
65320220809174017401740174000000.00N00
65420220808174017401740174000000.00N00
65520220805174017401740174000000.00N00
65620220804174017401740174000000.00N00
65720220803174017401740174000000.00N00
65820220802174017401740174000000.00N00
65920220801174017401740174000000.00N00
66020220729174017401740174000000.00N00
66120220728174017401740174000000.00N00
66220220727174017401740174000000.00N00
66320220726174017401740174000000.00N00
66420220725174017401740174000000.00N00
66520220722174017401740174000000.00N00
66620220721174017401740174000000.00N00
66720220720174017401740174000000.00N00
66820220719174017401740174000000.00N00
66920220718174017401740174000000.00N00
67020220715174017401740174000000.00N00
67120220714174017401740174000000.00N00
67220220713174017401740174000000.00N00
67320220712174017401740174000000.00N00
67420220711174017401740174000000.00N00
67520220708174017401740174000000.00N00
67620220707174017401740174000000.00N00
67720220706174017401740174000000.00N00
67820220705174017401740174000000.00N00
67920220704174017401740174000000.00N00
68020220701174017401740174000000.00N00
68120220630174017401740174000000.00N00
68220220629174017401740174000000.00N00
68320220628174017401740174000000.00N00
68420220627174017401740174000000.00N00
68520220624174017401740174000000.00N00
68620220623174017401740174000000.00N00
68720220622174017401740174000000.00N00
68820220621174017401740174000000.00N00
68920220620174017401740174000000.00N00
69020220617174017401740174000000.00N00
69120220616174017401740174000000.00N00
69220220615174017401740174000000.00N00
69320220614174017401740174000000.00N00
69420220613174017401740174000000.00N00
69520220610174017401740174000000.00N00
69620220609174017401740174000000.00N00
69720220608174017401740174000000.00N00
69820220607174017401740174000000.00N00
69920220603174017401740174000000.00N00
70020220602174017401740174000000.00N00
70120220531174017401740174000000.00N00
70220220530174017401740174000000.00N00
70320220527174017401740174000000.00N00
70420220526174017401740174000000.00N00
70520220525174017401740174000000.00N00
70620220524174017401740174000000.00N00
70720220523174017401740174000000.00N00
70820220520174017401740174000000.00N00
70920220519174017401740174000000.00N00
71020220518174017401740174000000.00N00
71120220517174017401740174000000.00N00
71220220516174017401740174000000.00N00