KissMeData/070590/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	1834	1823	1896	1781	204006	375541202	00	0.00	N	2	9
3	20250408	1825	1700	1869	1700	314548	565632022	00	0.00	N	2	125
4	20250407	1700	1596	1723	1591	388575	651067402	00	0.00	N	2	104
5	20250404	1596	1560	1677	1493	469252	751022107	00	0.00	N	2	13
6	20250403	1583	1599	1630	1504	411986	652510885	00	0.00	N	2	4
7	20250402	1579	1404	1599	1404	488205	751143456	00	0.00	N	2	175
8	20250401	1404	1450	1490	1314	317484	438312146	00	0.00	N	5	-46
9	20250331	1450	1457	1555	1410	123435	185123745	00	0.00	N	5	-116
10	20250328	1566	1535	1595	1388	210563	314422908	00	0.00	N	2	5
11	20250327	1561	1502	1599	1455	227030	346578974	00	0.00	N	2	54
12	20250326	1507	1459	1542	1417	521728	779048694	00	0.00	N	2	47
13	20250325	1460	1366	1460	1353	384598	548603907	00	0.00	N	2	94
14	20250324	1366	1256	1374	1255	242254	324547827	00	0.00	N	2	98
15	20250321	1268	1238	1268	1237	96611	120946943	00	0.00	N	5	-20
16	20250320	1288	1268	1290	1235	66456	84265537	00	0.00	N	2	8
17	20250319	1280	1180	1290	1179	347091	432112765	00	0.00	N	2	100
18	20250318	1180	1140	1195	1123	68196	78973246	00	0.00	N	2	57
19	20250317	1123	1134	1337	1121	1392098	1727902731	00	0.00	N	5	-13
20	20250314	1136	1130	1200	1123	140272	160412785	00	0.00	N	5	-3
21	20250313	1139	1075	1156	1075	139537	156650896	00	0.00	N	2	69
22	20250312	1070	1050	1100	1029	51582	54320739	00	0.00	N	2	20
23	20250311	1050	1019	1050	1018	16988	17462689	00	0.00	N	2	20
24	20250310	1030	1034	1050	1028	42266	43737671	00	0.00	N	5	-8
25	20250307	1038	1036	1115	1026	86329	91975054	00	0.00	N	2	2
26	20250306	1036	1057	1082	1023	58497	61485162	00	0.00	N	5	-21
27	20250305	1057	997	1207	997	807934	902844581	00	0.00	N	2	60
28	20250304	997	1034	1034	990	16430	16481918	00	0.00	N	5	-37
29	20250228	1034	1004	1034	990	32659	32812072	00	0.00	N	2	29
30	20250227	1005	1001	1011	998	22630	22662501	00	0.00	N	2	4
31	20250226	1001	1009	1020	1000	24914	25095124	00	0.00	N	5	-21
32	20250225	1022	1022	1029	1014	9460	9672665	00	0.00	N	3	0
33	20250224	1022	1021	1031	1002	26534	27098781	00	0.00	N	2	1
34	20250221	1021	1010	1039	1007	14168	14454451	00	0.00	N	2	11
35	20250220	1010	1000	1030	993	50666	50669212	00	0.00	N	2	10
36	20250219	1000	1001	1019	990	35887	35769870	00	0.00	N	5	-1
37	20250218	1001	1001	1010	995	10729	10708706	00	0.00	N	5	-10
38	20250217	1011	1019	1019	1005	18612	18800874	00	0.00	N	5	-8
39	20250214	1019	1020	1060	1018	29767	30637337	00	0.00	N	5	-13
40	20250213	1032	991	1032	989	22525	22447841	00	0.00	N	2	40
41	20250212	992	987	994	973	21583	21262375	00	0.00	N	2	5
42	20250211	987	991	1000	985	16294	16122964	00	0.00	N	5	-8
43	20250210	995	1010	1010	970	43670	42923215	00	0.00	N	5	-15
44	20250207	1010	1050	1059	1010	41540	42803691	00	0.00	N	5	-40
45	20250206	1050	1041	1092	1041	33847	36010434	00	0.00	N	2	9
46	20250205	1041	1023	1064	1023	31034	32403084	00	0.00	N	2	18
47	20250204	1023	1013	1100	1012	62970	66649891	00	0.00	N	5	-7
48	20250203	1030	1086	1086	1011	107075	111882936	00	0.00	N	5	-56
49	20250131	1086	1094	1144	1073	63698	70120668	00	0.00	N	5	-8
50	20250124	1094	1131	1163	1083	162180	179792328	00	0.00	N	5	-37
51	20250123	1131	1040	1280	1039	1191654	1413600822	00	0.00	N	2	96
52	20250122	1035	1022	1158	1020	383812	419591262	00	0.00	N	2	13
53	20250121	1022	1041	1041	1022	22591	23190379	00	0.00	N	5	-3
54	20250120	1025	1030	1055	1018	57003	58585276	00	0.00	N	5	-30
55	20250117	1055	1056	1072	1038	14907	15594456	00	0.00	N	5	-1
56	20250116	1056	1059	1059	1017	38706	40305491	00	0.00	N	5	-3
57	20250115	1059	1071	1071	1050	29078	30916215	00	0.00	N	5	-12
58	20250114	1071	1085	1085	1070	10688	11499608	00	0.00	N	5	-14
59	20250113	1085	1041	1085	1040	19486	20791454	00	0.00	N	2	44
60	20250110	1041	1071	1072	1039	31549	33185401	00	0.00	N	5	-16
61	20250109	1057	1061	1119	1055	22191	23599718	00	0.00	N	2	2
62	20250108	1055	1053	1099	1050	38091	40451471	00	0.00	N	2	2
63	20250107	1053	1084	1084	1053	29891	31751313	00	0.00	N	2	11
64	20250106	1042	1073	1130	1033	124004	131607756	00	0.00	N	5	-34
65	20250103	1076	1010	1184	1010	907183	1022564413	00	0.00	N	2	66
66	20250102	1010	982	1070	977	37518	38455756	00	0.00	N	2	33
67	20241230	977	975	996	974	11546	11322331	00	0.00	N	2	2
68	20241227	975	1004	1005	970	19025	18689923	02	0.00	N	5	-29
69	20241226	1004	1021	1031	995	12743	12748873	00	0.00	N	5	-8
70	20241224	1012	985	1040	985	14845	14927792	00	0.00	N	2	27
71	20241223	985	976	985	947	23131	22536265	00	0.00	N	2	24
72	20241220	961	970	978	957	13230	12781711	00	0.00	N	5	-9
73	20241219	970	988	990	931	18772	18274752	00	0.00	N	5	-18
74	20241218	988	996	1002	980	42669	42184909	00	0.00	N	5	-8
75	20241217	996	976	1006	976	40325	39700770	00	0.00	N	2	20
76	20241216	976	991	1012	972	54477	53696478	00	0.00	N	5	-15
77	20241213	991	970	1004	970	24909	24492366	00	0.00	N	2	21
78	20241212	970	953	1048	953	98723	99449903	00	0.00	N	2	18
79	20241211	952	972	1092	920	237643	231976357	00	0.00	N	2	26
80	20241210	926	904	942	904	51572	47415501	00	0.00	N	2	22
81	20241209	904	922	939	904	36155	32954615	00	0.00	N	5	-18
82	20241206	922	917	936	894	18186	16501083	00	0.00	N	2	5
83	20241205	917	934	962	917	32286	30219624	00	0.00	N	5	-17
84	20241204	934	970	983	900	52677	49730400	00	0.00	N	5	-36
85	20241203	970	973	982	970	37954	36918697	00	0.00	N	5	-3
86	20241202	973	975	1009	969	28090	27477841	00	0.00	N	5	-7
87	20241129	980	1007	1007	947	43838	43204671	00	0.00	N	5	-27
88	20241128	1007	1019	1026	1007	9302	9410222	00	0.00	N	5	-11
89	20241127	1018	1033	1047	1017	20384	20888109	00	0.00	N	5	-9
90	20241126	1027	1032	1045	1018	27886	28889598	00	0.00	N	2	9
91	20241125	1018	991	1041	991	44126	44656740	00	0.00	N	2	7
92	20241122	1011	1012	1026	1007	23474	23759172	00	0.00	N	5	-4
93	20241121	1015	1040	1040	1007	32737	33426181	00	0.00	N	5	-5
94	20241120	1020	1061	1086	1020	22533	23821429	00	0.00	N	5	-41
95	20241119	1061	1092	1092	1061	16505	17644730	00	0.00	N	3	0
96	20241118	1061	1050	1081	1043	32302	34109052	00	0.00	N	2	11
97	20241115	1050	1047	1053	1002	31903	33281455	00	0.00	N	5	-3
98	20241114	1053	1047	1059	1037	24286	25378052	00	0.00	N	5	-6
99	20241113	1059	1075	1120	1059	45223	48967841	00	0.00	N	5	-61
100	20241112	1120	1164	1169	1105	23199	26017416	00	0.00	N	5	-52
101	20241111	1172	1176	1179	1156	14127	16506242	00	0.00	N	5	-7
102	20241108	1179	1186	1186	1152	31353	36537108	00	0.00	N	5	-7
103	20241107	1186	1187	1189	1118	12059	14173468	00	0.00	N	5	-1
104	20241106	1187	1177	1234	1177	17929	21479488	00	0.00	N	2	10
105	20241105	1177	1161	1197	1138	24069	28279325	00	0.00	N	2	39
106	20241104	1138	1105	1140	1085	25590	28600158	00	0.00	N	2	19
107	20241101	1119	1116	1119	1109	19211	21455605	00	0.00	N	2	3
108	20241031	1116	1116	1137	1102	16731	18700889	00	0.00	N	3	0
109	20241030	1116	1126	1198	1095	19454	22173014	00	0.00	N	5	-29
110	20241029	1145	1092	1202	1092	42192	47682758	00	0.00	N	2	53
111	20241028	1092	1052	1092	1052	22028	23646274	00	0.00	N	2	41
112	20241025	1051	1132	1132	1051	17619	19515139	00	0.00	N	5	-81
113	20241024	1132	1132	1134	1127	8496	9611210	00	0.00	N	3	0
114	20241023	1132	1181	1185	1086	33625	38457905	00	0.00	N	5	-53
115	20241022	1185	1143	1240	1142	57335	68747100	00	0.00	N	2	42
116	20241021	1143	1152	1152	1117	10016	11429009	00	0.00	N	5	-9
117	20241018	1152	1154	1161	1152	7762	8980889	00	0.00	N	5	-9
118	20241017	1161	1175	1176	1122	13791	16134279	00	0.00	N	5	-15
119	20241016	1176	1230	1230	1174	17176	20345045	00	0.00	N	5	-16
120	20241015	1192	1203	1203	1191	7630	9150891	00	0.00	N	5	-11
121	20241014	1203	1237	1239	1162	36191	44242575	00	0.00	N	5	-42
122	20241011	1245	1221	1245	1221	14984	18362667	00	0.00	N	2	24
123	20241010	1221	1214	1228	1214	11603	14122250	00	0.00	N	2	7
124	20241008	1214	1197	1265	1194	37164	45199177	00	0.00	N	2	20
125	20241007	1194	1144	1195	1144	26860	31522653	00	0.00	N	2	50
126	20241004	1144	1145	1159	1144	15497	17785179	00	0.00	N	5	-15
127	20241002	1159	1158	1167	1148	22636	26119837	00	0.00	N	2	1
128	20240930	1158	1142	1158	1128	18834	21497296	00	0.00	N	2	19
129	20240927	1139	1133	1139	1131	37605	42670895	00	0.00	N	2	6
130	20240926	1133	1122	1156	1122	27764	31456816	00	0.00	N	3	0
131	20240925	1133	1136	1141	1131	6820	7739672	00	0.00	N	2	3
132	20240924	1130	1130	1135	1130	11324	12803969	00	0.00	N	3	0
133	20240923	1130	1127	1130	1119	9410	10596672	00	0.00	N	2	3
134	20240920	1127	1131	1140	1127	10898	12331918	00	0.00	N	5	-4
135	20240919	1131	1110	1131	1110	10534	11723804	00	0.00	N	2	21
136	20240913	1110	1120	1148	1098	13708	15283300	00	0.00	N	2	17
137	20240912	1093	1073	1094	1066	20642	22235753	00	0.00	N	2	20
138	20240911	1073	1089	1089	1072	25244	27206450	00	0.00	N	5	-16
139	20240910	1089	1098	1100	1087	17835	19508214	00	0.00	N	5	-9
140	20240909	1098	1106	1106	1081	27643	30112236	00	0.00	N	5	-10
141	20240906	1108	1109	1112	1098	29822	32969522	00	0.00	N	5	-1
142	20240905	1109	1125	1138	1107	27521	30788839	00	0.00	N	5	-41
143	20240904	1150	1149	1160	1143	16400	18821763	00	0.00	N	5	-10
144	20240903	1160	1167	1167	1159	11512	13375426	00	0.00	N	5	-7
145	20240902	1167	1179	1182	1167	13259	15543792	00	0.00	N	5	-12
146	20240830	1179	1160	1191	1160	9071	10616288	00	0.00	N	2	19
147	20240829	1160	1149	1163	1133	24382	27999298	00	0.00	N	2	11
148	20240828	1149	1164	1164	1147	17295	19929879	00	0.00	N	5	-15
149	20240827	1164	1196	1196	1141	11124	12933788	00	0.00	N	5	-32
150	20240826	1196	1223	1226	1189	71996	86366657	00	0.00	N	5	-30
151	20240823	1226	1236	1236	1209	16533	20187930	00	0.00	N	5	-11
152	20240822	1237	1248	1278	1237	21336	26795757	00	0.00	N	5	-11
153	20240821	1248	1183	1258	1176	30068	36143867	00	0.00	N	2	65
154	20240820	1183	1149	1183	1137	25365	29193110	00	0.00	N	2	34
155	20240819	1149	1140	1149	1119	63994	72301208	00	0.00	N	2	12
156	20240816	1137	1152	1229	1132	42544	49566840	00	0.00	N	2	8
157	20240814	1129	1166	1204	1129	58595	67702306	00	0.00	N	5	-37
158	20240813	1166	1177	1185	1154	39302	46019332	00	0.00	N	5	-11
159	20240812	1177	1180	1180	1151	11084	12898186	00	0.00	N	2	26
160	20240809	1151	1147	1218	1147	34148	40000011	00	0.00	N	2	10
161	20240808	1141	1172	1172	1130	45218	51748351	00	0.00	N	2	25
162	20240807	1116	1126	1192	1116	42056	47565094	00	0.00	N	2	1
163	20240806	1115	1120	1222	1086	65968	75391927	00	0.00	N	5	-5
164	20240805	1120	1254	1266	1112	165867	195254877	00	0.00	N	5	-134
165	20240802	1254	1315	1355	1254	105921	138231668	00	0.00	N	5	-61
166	20240801	1315	1315	1328	1304	41284	54284459	00	0.00	N	2	11
167	20240731	1304	1355	1380	1301	161631	214523474	00	0.00	N	5	-49
168	20240730	1353	1307	1600	1307	1632274	2379316107	00	0.00	N	2	46
169	20240729	1307	1290	1318	1284	38617	49813643	00	0.00	N	2	17
170	20240726	1290	1289	1295	1289	13105	16927469	00	0.00	N	5	-5
171	20240725	1295	1302	1312	1290	11593	15108174	00	0.00	N	5	-18
172	20240724	1313	1315	1315	1308	3796	4984971	00	0.00	N	5	-5
173	20240723	1318	1310	1323	1305	9324	12211609	00	0.00	N	5	-6
174	20240722	1324	1344	1344	1323	20836	27841814	00	0.00	N	5	-21
175	20240719	1345	1371	1371	1336	13597	18503860	00	0.00	N	5	-26
176	20240718	1371	1334	1398	1304	25062	33502223	00	0.00	N	2	23
177	20240717	1348	1350	1350	1323	9605	12872860	00	0.00	N	5	-2
178	20240716	1350	1329	1350	1326	8776	11723198	00	0.00	N	2	25
179	20240715	1325	1350	1350	1313	23853	31815264	00	0.00	N	2	17
180	20240712	1308	1407	1407	1299	9684	13052101	00	0.00	N	2	3
181	20240711	1305	1302	1314	1291	22557	29372900	00	0.00	N	2	3
182	20240710	1302	1304	1310	1290	33092	42810057	00	0.00	N	2	2
183	20240709	1300	1307	1308	1286	36888	47713436	00	0.00	N	5	-1
184	20240708	1301	1309	1309	1298	19034	24749281	00	0.00	N	2	1
185	20240705	1300	1312	1331	1297	34811	45350691	00	0.00	N	5	-5
186	20240704	1305	1342	1342	1296	33586	44095709	00	0.00	N	5	-37
187	20240703	1342	1352	1367	1285	61087	80751549	00	0.00	N	5	-10
188	20240702	1352	1344	1353	1344	2515	3386916	00	0.00	N	2	8
189	20240701	1344	1330	1344	1324	8670	11531634	00	0.00	N	2	14
190	20240628	1330	1316	1330	1311	19307	25507843	00	0.00	N	2	13
191	20240627	1317	1343	1353	1317	45237	60220584	00	0.00	N	5	-26
192	20240626	1343	1359	1372	1306	31957	42898066	00	0.00	N	5	-16
193	20240625	1359	1361	1365	1352	20034	27222432	00	0.00	N	5	-2
194	20240624	1361	1377	1378	1356	36763	50003673	00	0.00	N	5	-16
195	20240621	1377	1399	1400	1372	33288	46182267	00	0.00	N	5	-22
196	20240620	1399	1403	1410	1393	42114	58955977	00	0.00	N	5	-11
197	20240619	1410	1431	1434	1402	63901	90214920	00	0.00	N	5	-21
198	20240618	1431	1392	1431	1387	45044	63092787	00	0.00	N	2	25
199	20240617	1406	1431	1431	1402	14881	20969714	00	0.00	N	5	-40
200	20240614	1446	1409	1446	1393	21348	30038569	00	0.00	N	2	36
201	20240613	1410	1435	1452	1390	106276	151336730	00	0.00	N	5	-37
202	20240612	1447	1412	1479	1412	43395	61954738	00	0.00	N	2	1
203	20240611	1446	1447	1447	1407	57622	81921533	00	0.00	N	5	-3
204	20240610	1449	1458	1462	1432	17448	25230180	00	0.00	N	5	-9
205	20240607	1458	1440	1468	1414	25958	37495286	00	0.00	N	2	48
206	20240605	1410	1400	1460	1400	39524	56639326	00	0.00	N	2	11
207	20240604	1399	1394	1401	1381	22790	31736045	00	0.00	N	2	5
208	20240603	1394	1374	1394	1366	27246	37496348	00	0.00	N	2	20
209	20240531	1374	1432	1440	1374	43098	60948413	00	0.00	N	5	-58
210	20240530	1432	1429	1432	1415	12456	17736445	00	0.00	N	2	3
211	20240529	1429	1443	1450	1415	17156	24431016	00	0.00	N	3	0
212	20240528	1429	1408	1437	1406	23567	33238165	00	0.00	N	2	21
213	20240527	1408	1450	1465	1352	52803	74224553	00	0.00	N	5	-42
214	20240524	1450	1459	1500	1450	13377	19619023	00	0.00	N	5	-9
215	20240523	1459	1449	1460	1430	22678	32813275	00	0.00	N	2	14
216	20240522	1445	1446	1461	1433	50367	72581022	00	0.00	N	5	-1
217	20240521	1446	1476	1479	1436	41736	60347673	00	0.00	N	5	-31
218	20240520	1477	1475	1492	1461	30396	44719199	00	0.00	N	2	2
219	20240517	1475	1486	1549	1454	32033	46872309	00	0.00	N	2	18
220	20240516	1457	1472	1487	1441	29235	42691717	00	0.00	N	5	-1
221	20240514	1458	1430	1459	1430	35507	51221721	00	0.00	N	2	28
222	20240513	1430	1458	1478	1424	72040	103889954	00	0.00	N	5	-28
223	20240510	1458	1464	1479	1458	23441	34314837	00	0.00	N	5	-6
224	20240509	1464	1498	1504	1464	43826	64773689	00	0.00	N	5	-34
225	20240508	1498	1499	1505	1482	29139	43477482	00	0.00	N	5	-1
226	20240507	1499	1487	1501	1483	28585	42726128	00	0.00	N	2	26
227	20240503	1473	1468	1473	1457	21685	31751281	00	0.00	N	2	5
228	20240502	1468	1487	1492	1466	31640	46744374	00	0.00	N	5	-19
229	20240430	1487	1479	1500	1479	22093	32773113	00	0.00	N	2	8
230	20240429	1479	1474	1480	1465	25123	36959445	00	0.00	N	2	5
231	20240426	1474	1473	1482	1452	27073	39615421	00	0.00	N	2	2
232	20240425	1472	1483	1490	1471	15470	22894978	00	0.00	N	5	-11
233	20240424	1483	1511	1526	1481	57602	85833301	00	0.00	N	5	-18
234	20240423	1501	1510	1538	1490	30684	46045326	00	0.00	N	5	-9
235	20240422	1510	1510	1539	1495	23611	35550685	00	0.00	N	5	-16
236	20240419	1526	1502	1590	1502	68863	105411927	00	0.00	N	2	24
237	20240418	1502	1487	1503	1480	27261	40765132	00	0.00	N	2	15
238	20240417	1487	1503	1517	1479	34179	51109232	00	0.00	N	5	-16
239	20240416	1503	1552	1552	1498	74129	111916062	00	0.00	N	5	-50
240	20240415	1553	1585	1629	1550	67943	106990352	00	0.00	N	5	-32
241	20240412	1585	1625	1640	1576	93560	149845605	00	0.00	N	5	-40
242	20240411	1625	1637	1661	1625	38283	62832898	00	0.00	N	5	-12
243	20240409	1637	1697	1723	1616	53606	90256089	00	0.00	N	5	-60
244	20240408	1697	1720	1720	1666	29059	49161675	00	0.00	N	5	-23
245	20240405	1720	1699	1722	1610	63287	106554058	00	0.00	N	2	21
246	20240404	1699	1671	1724	1671	39878	67766118	00	0.00	N	2	29
247	20240403	1670	1710	1732	1667	67626	115029143	00	0.00	N	5	-40
248	20240402	1710	1624	1760	1624	1103788	1886005746	00	0.00	N	2	86
249	20240401	1624	1649	1649	1609	39247	63985958	00	0.00	N	2	45
250	20240329	1579	1579	1590	1566	22916	36213931	00	0.00	N	3	0
251	20240328	1579	1601	1620	1577	25969	41454058	00	0.00	N	5	-22
252	20240327	1601	1615	1660	1597	22905	36808918	00	0.00	N	5	-2
253	20240326	1603	1616	1621	1571	158269	252236645	00	0.00	N	5	-12
254	20240325	1615	1657	1695	1610	86804	142467368	00	0.00	N	5	-43
255	20240322	1658	1691	1694	1640	30274	50200788	00	0.00	N	5	-16
256	20240321	1674	1670	1720	1651	51674	86125534	00	0.00	N	2	4
257	20240320	1670	1679	1679	1640	35186	58258377	00	0.00	N	5	-9
258	20240319	1679	1680	1693	1648	42243	70427154	00	0.00	N	5	-1
259	20240318	1680	1687	1687	1657	36929	61646759	00	0.00	N	5	-14
260	20240315	1694	1706	1708	1678	37486	63665469	00	0.00	N	5	-12
261	20240314	1706	1679	1754	1660	83048	141337571	00	0.00	N	2	27
262	20240313	1679	1655	1745	1628	91729	154118396	00	0.00	N	2	40
263	20240312	1639	1670	1713	1635	114194	189843177	00	0.00	N	5	-31
264	20240311	1670	1659	1671	1653	42882	71266406	00	0.00	N	2	22
265	20240308	1648	1649	1649	1630	19927	32670014	00	0.00	N	5	-1
266	20240307	1649	1638	1678	1632	27701	45623251	00	0.00	N	2	11
267	20240306	1638	1679	1679	1631	68431	112791173	00	0.00	N	5	-41
268	20240305	1679	1692	1699	1650	43317	72576703	00	0.00	N	5	-13
269	20240304	1692	1740	1740	1688	80141	136210788	00	0.00	N	5	-33
270	20240229	1725	1810	1810	1705	211485	365766248	00	0.00	N	5	-66
271	20240228	1791	1777	1794	1755	60129	106688554	00	0.00	N	2	14
272	20240227	1777	1813	1813	1720	42306	75254003	00	0.00	N	5	-18
273	20240226	1795	1800	1831	1775	29323	53006650	00	0.00	N	5	-5
274	20240223	1800	1785	1810	1763	38320	68462770	00	0.00	N	2	1
275	20240222	1799	1799	1810	1775	27610	49356078	00	0.00	N	3	0
276	20240221	1799	1802	1827	1690	117187	204613514	00	0.00	N	5	-3
277	20240220	1802	1846	1848	1780	72331	130425910	00	0.00	N	5	-63
278	20240219	1865	1750	1865	1750	75109	135603025	00	0.00	N	2	115
279	20240216	1750	1768	1780	1735	79928	139803353	00	0.00	N	5	-18
280	20240215	1768	1838	1847	1712	143135	256862572	00	0.00	N	5	-70
281	20240214	1838	1822	1842	1783	73880	133786152	00	0.00	N	5	-3
282	20240213	1841	1819	1848	1797	78750	143554022	00	0.00	N	2	22
283	20240208	1819	1793	1912	1765	162054	291743004	00	0.00	N	2	26
284	20240207	1793	1777	1825	1777	61628	111038780	00	0.00	N	5	-5
285	20240206	1798	1826	1850	1769	172836	310845131	00	0.00	N	5	-42
286	20240205	1840	1869	1877	1810	184071	338090658	00	0.00	N	5	-20
287	20240202	1860	1930	1981	1860	531928	1013644452	00	0.00	N	5	-71
288	20240201	1931	2340	2490	1896	5118433	11427728758	00	0.00	N	5	-309
289	20240131	2240	2070	2515	1996	4637575	10992408801	00	0.00	N	2	302
290	20240130	1938	1998	1998	1881	43124	83107362	00	0.00	N	2	14
291	20240129	1924	1943	2010	1870	178511	350191563	00	0.00	N	5	-19
292	20240126	1943	1890	1983	1880	150191	292796327	00	0.00	N	2	53
293	20240125	1890	1868	1913	1800	53768	99243845	00	0.00	N	2	7
294	20240124	1883	1932	1952	1809	102760	192305200	00	0.00	N	5	-49
295	20240123	1932	1929	1950	1912	67033	129449732	00	0.00	N	2	2
296	20240122	1930	1916	1937	1896	55903	107335290	00	0.00	N	2	14
297	20240119	1916	1892	1960	1891	92303	178071114	00	0.00	N	2	16
298	20240118	1900	1835	1900	1820	90047	167691865	00	0.00	N	2	65
299	20240117	1835	1895	1907	1820	93028	172642597	00	0.00	N	5	-42
300	20240116	1877	1902	1911	1861	65336	122841628	00	0.00	N	5	-44
301	20240115	1921	1951	1970	1890	74269	143252607	00	0.00	N	5	-30
302	20240112	1951	1934	1956	1882	126224	242718162	00	0.00	N	2	16
303	20240111	1935	1895	1968	1870	114467	219739342	00	0.00	N	2	20
304	20240110	1915	1936	1936	1821	125613	238109470	00	0.00	N	5	-21
305	20240109	1936	1937	1937	1880	182442	347916731	00	0.00	N	5	-1
306	20240108	1937	1938	1938	1874	258520	489337009	00	0.00	N	5	-1
307	20240105	1938	2005	2005	1873	545294	1048148766	00	0.00	N	5	-47
308	20240104	1985	1722	2225	1722	7609996	15985103746	00	0.00	N	2	272
309	20240103	1713	1710	1720	1698	22086	37688210	00	0.00	N	2	15
310	20240102	1698	1715	1750	1688	47259	80467931	00	0.00	N	5	-5
311	20231228	1703	1729	1775	1703	47403	82498134	00	0.00	N	2	13
312	20231227	1690	1724	1810	1690	73693	127717058	02	0.00	N	5	-34
313	20231226	1724	1729	1730	1707	16617	28601993	00	0.00	N	2	4
314	20231222	1720	1701	1730	1678	55907	94794901	00	0.00	N	2	10
315	20231221	1710	1738	1738	1695	15755	26959935	00	0.00	N	5	-28
316	20231220	1738	1703	1738	1693	15574	26677967	00	0.00	N	2	35
317	20231219	1703	1720	1720	1690	15977	27153186	00	0.00	N	5	-3
318	20231218	1706	1733	1733	1700	39072	66852159	00	0.00	N	5	-10
319	20231215	1716	1713	1730	1705	12409	21319078	00	0.00	N	2	19
320	20231214	1697	1692	1735	1691	26153	44337139	00	0.00	N	2	6
321	20231213	1691	1721	1721	1691	31382	53301762	00	0.00	N	5	-30
322	20231212	1721	1773	1773	1721	14289	24843486	00	0.00	N	5	-17
323	20231211	1738	1745	1749	1717	39917	69371839	00	0.00	N	5	-7
324	20231208	1745	1672	1745	1672	34383	57925657	00	0.00	N	2	57
325	20231207	1688	1690	1690	1677	14177	23894147	00	0.00	N	5	-2
326	20231206	1690	1716	1716	1690	33680	57249992	00	0.00	N	5	-26
327	20231205	1716	1692	1749	1692	27170	46668449	00	0.00	N	5	-34
328	20231204	1750	1701	1752	1701	19538	33923723	00	0.00	N	2	8
329	20231201	1742	1745	1756	1727	25008	43554318	00	0.00	N	2	3
330	20231130	1739	1758	1844	1717	31001	53708414	00	0.00	N	5	-1
331	20231129	1740	1767	1778	1738	22435	39438370	00	0.00	N	5	-27
332	20231128	1767	1757	1771	1745	15311	26922608	00	0.00	N	5	-1
333	20231127	1768	1840	1840	1756	15303	27178170	00	0.00	N	5	-2
334	20231124	1770	1784	1784	1751	24213	42668549	00	0.00	N	2	10
335	20231123	1760	1766	1769	1740	32150	56354594	00	0.00	N	5	-6
336	20231122	1766	1777	1777	1748	16033	28235827	00	0.00	N	2	1
337	20231121	1765	1811	1827	1737	85492	150350924	00	0.00	N	5	-64
338	20231120	1829	1828	1844	1790	24967	45522877	00	0.00	N	2	1
339	20231117	1828	1815	1833	1774	24535	44324149	00	0.00	N	2	13
340	20231116	1815	1745	1819	1740	32277	57348331	00	0.00	N	2	71
341	20231115	1744	1723	1820	1717	78904	140289935	00	0.00	N	2	44
342	20231114	1700	1640	1730	1633	35428	59354345	00	0.00	N	2	43
343	20231113	1657	1670	1691	1650	19593	32659350	00	0.00	N	5	-13
344	20231110	1670	1701	1701	1662	23246	38816986	00	0.00	N	5	-31
345	20231109	1701	1685	1730	1684	14911	25293898	00	0.00	N	3	0
346	20231108	1701	1715	1715	1679	25389	43168097	00	0.00	N	5	-14
347	20231107	1715	1740	1740	1656	21602	36673165	00	0.00	N	2	9
348	20231106	1706	1710	1789	1671	24462	41826023	00	0.00	N	5	-4
349	20231103	1710	1675	1710	1617	41529	69162246	00	0.00	N	2	44
350	20231102	1666	1614	1666	1614	19194	31279865	00	0.00	N	2	61
351	20231101	1605	1611	1624	1590	66185	106197117	00	0.00	N	5	-6
352	20231031	1611	1664	1671	1605	32874	53634368	00	0.00	N	5	-15
353	20231030	1626	1620	1689	1604	41105	66993086	00	0.00	N	3	0
354	20231027	1626	1614	1630	1602	23267	37545662	00	0.00	N	2	12
355	20231026	1614	1681	1693	1602	74630	122970536	00	0.00	N	5	-67
356	20231025	1681	1712	1719	1680	44250	74983080	00	0.00	N	5	-9
357	20231024	1690	1661	1690	1619	35365	58003744	00	0.00	N	2	29
358	20231023	1661	1657	1680	1640	47026	77863331	00	0.00	N	5	-10
359	20231020	1671	1663	1680	1634	27211	45172095	00	0.00	N	5	-9
360	20231019	1680	1745	1745	1664	61581	104323520	00	0.00	N	5	-65
361	20231018	1745	1860	1860	1745	50943	91479064	00	0.00	N	5	-115
362	20231017	1860	1866	1872	1817	56248	103775932	00	0.00	N	5	-6
363	20231016	1866	1864	1880	1849	19366	36019179	00	0.00	N	2	2
364	20231013	1864	1890	1890	1842	22442	41663273	00	0.00	N	2	13
365	20231012	1851	1890	1920	1851	28222	52940003	00	0.00	N	5	-29
366	20231011	1880	1836	1880	1834	13529	25248235	00	0.00	N	2	8
367	20231010	1872	1849	1899	1830	21824	40795451	00	0.00	N	2	67
368	20231006	1805	1776	1810	1735	27113	48637792	00	0.00	N	5	-3
369	20231005	1808	1830	1864	1786	32223	58751013	00	0.00	N	5	-30
370	20231004	1838	1838	1913	1740	118825	215083006	00	0.00	N	3	0
371	20230927	1838	1781	1838	1720	126852	224390192	00	0.00	N	2	57
372	20230926	1781	1750	1925	1729	78294	140382186	00	0.00	N	2	4
373	20230925	1777	1801	1854	1753	58299	104547988	00	0.00	N	5	-28
374	20230922	1805	1813	1825	1752	70833	126601876	00	0.00	N	5	-27
375	20230921	1832	1841	1841	1818	20058	36728086	00	0.00	N	5	-9
376	20230920	1841	1910	1910	1820	122219	225759906	00	0.00	N	5	-73
377	20230919	1914	2005	2005	1914	67462	131944738	00	0.00	N	5	-91
378	20230918	2005	2000	2015	1990	21380	42687404	00	0.00	N	2	5
379	20230915	2000	2010	2040	1988	34489	68969457	00	0.00	N	5	-10
380	20230914	2010	1942	2045	1927	21741	43174281	00	0.00	N	2	68
381	20230913	1942	2070	2070	1942	72819	145782501	00	0.00	N	5	-138
382	20230912	2080	2025	2110	2015	74336	152983845	00	0.00	N	2	35
383	20230911	2045	2145	2145	2045	125449	262242845	00	0.00	N	5	-105
384	20230908	2150	2085	2200	2040	62028	130898475	00	0.00	N	2	65
385	20230907	2085	2155	2155	2080	103608	219217415	00	0.00	N	5	-70
386	20230906	2155	2070	2160	2010	87637	182079690	00	0.00	N	2	75
387	20230905	2080	2205	2230	2030	202561	425163865	00	0.00	N	5	-120
388	20230904	2200	2080	2205	2045	155485	333472315	00	0.00	N	2	105
389	20230901	2095	2015	2130	2015	157188	327278300	00	0.00	N	2	107
390	20230831	1988	2175	2245	1986	408982	837443097	00	0.00	N	5	-192
391	20230830	2180	1913	2215	1913	702703	1462243119	00	0.00	N	2	267
392	20230829	1913	1947	1947	1881	26764	50860416	00	0.00	N	5	-7
393	20230828	1920	1902	1920	1869	18216	34333060	00	0.00	N	2	33
394	20230825	1887	1950	1950	1867	47431	89309926	00	0.00	N	5	-23
395	20230824	1910	1828	1910	1828	55186	103645433	00	0.00	N	2	65
396	20230823	1845	1800	1891	1782	35786	65752158	00	0.00	N	2	45
397	20230822	1800	1782	1820	1755	26280	46769184	00	0.00	N	2	18
398	20230821	1782	1782	1789	1720	49718	87268069	00	0.00	N	5	-8
399	20230818	1790	1818	1819	1775	25984	46503731	00	0.00	N	5	-10
400	20230817	1800	1717	1888	1670	91113	161807829	00	0.00	N	2	59
401	20230816	1741	1797	1797	1715	65708	114849925	00	0.00	N	5	-75
402	20230814	1816	1827	1876	1806	178839	327677800	00	0.00	N	5	-1
403	20230811	1817	1884	1889	1807	136711	251171951	00	0.00	N	5	-67
404	20230810	1884	1927	1980	1883	67093	129022365	00	0.00	N	5	-23
405	20230809	1907	1880	1913	1850	76338	144178606	00	0.00	N	2	27
406	20230808	1880	1920	1950	1867	85125	160964105	00	0.00	N	5	-40
407	20230807	1920	2045	2045	1900	175501	338980799	00	0.00	N	5	-125
408	20230804	2045	1991	2055	1989	151875	305942195	00	0.00	N	2	54
409	20230803	1991	2060	2060	1982	70391	140618368	00	0.00	N	5	-89
410	20230802	2080	2115	2130	1984	140956	287107653	00	0.00	N	5	-25
411	20230801	2105	2125	2250	2090	147053	314506255	00	0.00	N	5	-15
412	20230731	2120	1933	2125	1933	247299	506752967	00	0.00	N	2	189
413	20230728	1931	1979	1979	1880	131378	251082399	00	0.00	N	5	-49
414	20230727	1980	1968	2000	1948	114127	224724807	00	0.00	N	2	1
415	20230726	1979	1908	2080	1847	257274	494060870	00	0.00	N	2	71
416	20230725	1908	1830	1918	1800	129765	242609775	00	0.00	N	2	78
417	20230724	1830	1925	1945	1818	178539	333535658	00	0.00	N	5	-95
418	20230721	1925	2010	2010	1902	137129	266632701	00	0.00	N	5	-64
419	20230720	1989	2110	2275	1910	717001	1450020422	00	0.00	N	5	-96
420	20230719	2085	2090	2240	1998	339026	712819491	00	0.00	N	5	-5
421	20230718	2090	2145	2180	2040	441470	929664065	00	0.00	N	5	-60
422	20230717	2150	2295	2370	2070	548466	1229639260	00	0.00	N	5	-145
423	20230714	2295	2465	2465	2210	647917	1484135475	00	0.00	N	5	-185
424	20230713	2480	2415	2925	2385	3218738	8511074310	00	0.00	N	2	30
425	20230712	2450	1991	2520	1991	3023855	6912376360	00	0.00	N	2	470
426	20230711	1980	1795	1980	1795	750529	1440090178	00	0.00	N	2	187
427	20230710	1793	1732	1840	1714	165272	291970966	00	0.00	N	2	54
428	20230707	1739	1767	1767	1705	208268	359285249	00	0.00	N	5	-46
429	20230706	1785	1875	1875	1765	133284	240350566	00	0.00	N	5	-90
430	20230705	1875	1856	1895	1832	132646	245849214	00	0.00	N	2	22
431	20230704	1853	1883	1898	1853	285633	534377784	00	0.00	N	5	-28
432	20230703	1881	1723	2220	1723	4780365	9720902293	00	0.00	N	2	169
433	20230630	1712	1692	1712	1685	22508	38242042	00	0.00	N	2	3
434	20230629	1709	1716	1727	1708	16809	28807785	00	0.00	N	5	-7
435	20230628	1716	1682	1716	1682	24455	41638798	00	0.00	N	2	13
436	20230627	1703	1675	1704	1660	33247	55896182	00	0.00	N	2	28
437	20230626	1675	1678	1688	1664	21756	36402594	00	0.00	N	5	-19
438	20230623	1694	1708	1708	1693	22507	38341174	00	0.00	N	5	-14
439	20230622	1708	1730	1730	1698	19983	34224761	00	0.00	N	5	-24
440	20230621	1732	1771	1776	1713	37511	64900155	00	0.00	N	5	-39
441	20230620	1771	1775	1808	1750	45295	80644349	00	0.00	N	2	5
442	20230619	1766	1768	1825	1743	29981	52828266	00	0.00	N	2	7
443	20230616	1759	1720	1765	1710	32654	56253118	00	0.00	N	2	39
444	20230615	1720	1723	1730	1689	36397	62073512	00	0.00	N	5	-14
445	20230614	1734	1781	1798	1725	44762	77824845	00	0.00	N	5	-38
446	20230613	1772	1770	1799	1763	24930	44188735	00	0.00	N	2	2
447	20230612	1770	1762	1825	1759	18620	32981108	00	0.00	N	2	8
448	20230609	1762	1783	1813	1755	22004	38994163	00	0.00	N	5	-21
449	20230608	1783	1771	1810	1749	17180	30468690	00	0.00	N	2	12
450	20230607	1771	1806	1806	1770	18056	32197403	00	0.00	N	5	-35
451	20230605	1806	1798	1815	1767	44563	79799750	00	0.00	N	2	8
452	20230602	1798	1748	1798	1731	43286	75963305	00	0.00	N	2	50
453	20230601	1748	1826	1829	1744	108751	194323904	00	0.00	N	5	-13
454	20230531	1761	1742	1795	1725	68615	120319623	00	0.00	N	2	36
455	20230530	1725	1707	1794	1684	115874	202808823	00	0.00	N	2	18
456	20230526	1707	1670	1737	1647	61099	102806123	00	0.00	N	2	37
457	20230525	1670	1664	1670	1650	21848	36234815	00	0.00	N	2	4
458	20230524	1666	1666	1672	1656	12392	20601306	00	0.00	N	3	0
459	20230523	1666	1668	1715	1662	12008	20023582	00	0.00	N	5	-1
460	20230522	1667	1654	1692	1654	30139	50194062	00	0.00	N	2	13
461	20230519	1654	1665	1695	1650	60390	100213959	00	0.00	N	5	-3
462	20230518	1657	1610	1689	1610	44792	74043226	00	0.00	N	2	47
463	20230517	1610	1601	1616	1597	27438	43906113	00	0.00	N	2	9
464	20230516	1601	1630	1645	1591	22185	35655938	00	0.00	N	5	-2
465	20230515	1603	1607	1616	1591	47340	75792310	00	0.00	N	5	-4
466	20230512	1607	1623	1633	1607	13121	21198206	00	0.00	N	5	-16
467	20230511	1623	1625	1641	1610	10950	17813806	00	0.00	N	5	-2
468	20230510	1625	1651	1651	1623	18952	30873560	00	0.00	N	5	-13
469	20230509	1638	1656	1699	1630	34181	56024567	00	0.00	N	5	-18
470	20230508	1656	1639	1680	1630	33882	56224163	00	0.00	N	3	0
471	20230504	1656	1617	1678	1608	43645	71087295	00	0.00	N	2	30
472	20230503	1626	1644	1679	1618	29982	49223865	00	0.00	N	5	-18
473	20230502	1644	1687	1756	1640	54101	90066009	00	0.00	N	5	-27
474	20230428	1671	1586	1735	1578	59531	96151241	00	0.00	N	2	93
475	20230427	1578	1587	1603	1570	50629	79823619	00	0.00	N	5	-26
476	20230426	1604	1599	1610	1599	40967	65668439	00	0.00	N	5	-2
477	20230425	1606	1614	1631	1595	37932	61187082	00	0.00	N	5	-25
478	20230424	1631	1658	1665	1625	25571	41941489	00	0.00	N	5	-43
479	20230421	1674	1692	1695	1652	82287	137169394	00	0.00	N	5	-32
480	20230420	1706	1709	1720	1690	46173	78560384	00	0.00	N	5	-3
481	20230419	1709	1706	1723	1689	31016	52940869	00	0.00	N	2	3
482	20230418	1706	1719	1726	1694	36276	61849997	00	0.00	N	5	-13
483	20230417	1719	1720	1734	1676	33667	57608048	00	0.00	N	5	-1
484	20230414	1720	1710	1725	1703	15725	26931353	00	0.00	N	2	10
485	20230413	1710	1699	1715	1682	40647	68949349	00	0.00	N	2	11
486	20230412	1699	1725	1729	1675	69050	117085844	00	0.00	N	5	-22
487	20230411	1721	1735	1735	1684	46864	79953481	00	0.00	N	5	-14
488	20230410	1735	1808	1826	1733	29763	52316515	00	0.00	N	5	-73
489	20230407	1808	1807	1819	1775	30505	54954051	00	0.00	N	2	1
490	20230406	1807	1804	1850	1773	68051	121620063	00	0.00	N	2	7
491	20230405	1800	1800	1860	1787	78739	143161828	00	0.00	N	2	15
492	20230404	1785	1800	1885	1760	112477	203719683	00	0.00	N	2	34
493	20230403	1751	1697	1866	1672	136733	241255531	00	0.00	N	2	54
494	20230331	1697	1710	1718	1686	19666	33345637	00	0.00	N	5	-5
495	20230330	1702	1701	1740	1675	36169	61336346	00	0.00	N	2	5
496	20230329	1697	1696	1712	1680	13818	23414170	00	0.00	N	2	1
497	20230328	1696	1695	1708	1684	45547	76954294	00	0.00	N	2	1
498	20230327	1695	1743	1760	1623	55728	94155437	00	0.00	N	5	-48
499	20230324	1743	1764	1772	1729	21713	37856772	00	0.00	N	5	-20
500	20230323	1763	1807	1818	1763	25793	45916354	00	0.00	N	5	-40
501	20230322	1803	1763	1810	1738	33322	58540989	00	0.00	N	2	40
502	20230321	1763	1770	1796	1728	44744	78644889	00	0.00	N	5	-7
503	20230320	1770	1750	1858	1744	54291	97770338	00	0.00	N	2	26
504	20230317	1744	1686	1750	1686	69025	119243420	00	0.00	N	2	72
505	20230316	1672	1734	1734	1650	101622	171104949	00	0.00	N	5	-61
506	20230315	1733	1772	1815	1715	112022	195491846	00	0.00	N	5	-53
507	20230314	1786	1815	1831	1705	54776	96022968	00	0.00	N	5	-45
508	20230313	1831	1860	1874	1820	37799	69504024	00	0.00	N	5	-77
509	20230310	1908	1950	1950	1850	60144	113534871	00	0.00	N	5	-22
510	20230309	1930	1904	1960	1895	85035	163562050	00	0.00	N	2	26
511	20230308	1904	1947	1947	1895	50822	96744776	00	0.00	N	5	-34
512	20230307	1938	1932	1948	1907	16272	31434240	00	0.00	N	2	12
513	20230306	1926	1973	1973	1917	32658	63192386	00	0.00	N	5	-29
514	20230303	1955	1995	1997	1948	39469	77694145	00	0.00	N	5	-35
515	20230302	1990	2005	2005	1923	42126	81965510	00	0.00	N	2	13
516	20230228	1977	1909	1977	1908	36272	70129844	00	0.00	N	2	48
517	20230227	1929	1950	2000	1854	89027	169386592	00	0.00	N	5	-21
518	20230224	1950	1995	2025	1938	79739	158296355	00	0.00	N	5	-37
519	20230223	1987	1928	1988	1901	98374	190295502	00	0.00	N	2	59
520	20230222	1928	1980	1989	1920	110227	213297813	00	0.00	N	5	-70
521	20230221	1998	2030	2040	1965	81428	161153696	00	0.00	N	5	-2
522	20230220	2000	1953	2050	1930	104098	205013200	00	0.00	N	2	47
523	20230217	1953	1987	2015	1945	89150	175599804	00	0.00	N	5	-34
524	20230216	1987	2015	2070	1978	180478	361825739	00	0.00	N	5	-18
525	20230215	2005	2115	2130	1977	387998	788565919	00	0.00	N	5	-110
526	20230214	2115	2195	2250	2065	254909	542609870	00	0.00	N	5	-70
527	20230213	2185	2255	2255	2150	300365	659490755	00	0.00	N	5	-70
528	20230210	2255	2395	2465	2155	890385	2051755350	00	0.00	N	5	-120
529	20230209	2375	2230	2550	2150	3168524	7431235235	00	0.00	N	2	175
530	20230208	2200	1940	2400	1924	3564318	7775298106	00	0.00	N	2	260
531	20230207	1940	1918	1940	1893	66867	127531869	00	0.00	N	2	22
532	20230206	1918	1928	1953	1909	53013	101930167	00	0.00	N	5	-10
533	20230203	1928	1928	1963	1905	142931	276339687	00	0.00	N	3	0
534	20230202	1928	1952	1971	1880	53080	101823129	00	0.00	N	5	-24
535	20230201	1952	1949	1968	1907	68783	133760461	00	0.00	N	2	3
536	20230131	1949	1914	1962	1745	293562	553323724	00	0.00	N	2	6
537	20230130	1943	1819	1995	1819	731756	1440754085	00	0.00	N	2	125
538	20230127	1818	1775	1818	1775	39105	70058626	00	0.00	N	2	43
539	20230126	1775	1817	1832	1766	64358	114729186	00	0.00	N	5	-42
540	20230125	1817	1805	1855	1799	33481	61055848	00	0.00	N	2	22
541	20230120	1795	1785	1890	1770	48292	87694475	00	0.00	N	2	10
542	20230119	1785	1855	1865	1775	85301	155521045	00	0.00	N	5	-70
543	20230118	1855	1765	1910	1720	300861	551949945	00	0.00	N	2	90
544	20230117	1765	1820	1820	1745	93868	166952640	00	0.00	N	5	-55
545	20230116	1820	1695	1835	1680	270560	488926540	00	0.00	N	2	120
546	20230113	1700	1715	1730	1685	22843	39021860	00	0.00	N	5	-15
547	20230112	1715	1700	1715	1680	20355	34437095	00	0.00	N	2	15
548	20230111	1700	1680	1750	1660	49508	84379110	00	0.00	N	2	5
549	20230110	1695	1670	1785	1660	55774	95424745	00	0.00	N	2	15
550	20230109	1680	1655	1715	1655	17905	29985355	00	0.00	N	2	15
551	20230106	1665	1630	1675	1620	21624	35540145	00	0.00	N	2	35
552	20230105	1630	1645	1655	1630	17644	28915590	00	0.00	N	3	0
553	20230104	1630	1540	1630	1540	31676	50222830	00	0.00	N	2	45
554	20230103	1585	1580	1600	1550	38778	61243245	00	0.00	N	5	-35
555	20230102	1620	1635	1665	1620	52858	86793490	00	0.00	N	5	-30
556	20221229	1650	1680	1685	1620	54102	88672010	00	0.00	N	5	-50
557	20221228	1700	1690	1705	1655	33670	56649080	02	0.00	N	2	15
558	20221227	1685	1690	1730	1665	59000	99715795	00	0.00	N	5	-30
559	20221226	1715	1715	1725	1665	59298	100488540	00	0.00	N	5	-30
560	20221223	1745	1790	1790	1740	51941	91758830	00	0.00	N	5	-55
561	20221222	1800	1745	1820	1730	31603	55380695	00	0.00	N	2	55
562	20221221	1745	1740	1745	1720	30232	52543050	00	0.00	N	2	5
563	20221220	1740	1775	1775	1735	19053	33423080	00	0.00	N	5	-35
564	20221219	1775	1750	1780	1715	42314	73903140	00	0.00	N	2	10
565	20221216	1765	1790	1795	1755	22789	40616465	00	0.00	N	5	-40
566	20221215	1805	1800	1815	1790	59305	106937285	00	0.00	N	2	5
567	20221214	1800	1765	1805	1755	77237	137075480	00	0.00	N	2	20
568	20221213	1780	1755	1780	1730	59834	105233450	00	0.00	N	2	10
569	20221212	1770	1795	1830	1755	53844	95732905	00	0.00	N	5	-10
570	20221209	1780	1775	1780	1745	52474	92523395	00	0.00	N	2	5
571	20221208	1775	1760	1850	1740	287022	516854090	00	0.00	N	2	15
572	20221207	1760	1750	1805	1715	125223	220542970	00	0.00	N	2	5
573	20221206	1755	1730	1870	1710	309371	551364190	00	0.00	N	2	25
574	20221205	1730	1730	1750	1700	54911	94629155	00	0.00	N	3	0
575	20221202	1730	1710	1880	1690	628130	1119816485	00	0.00	N	2	20
576	20221201	1710	1680	1735	1675	101165	172574410	00	0.00	N	2	30
577	20221130	1680	1655	1690	1655	55034	91968495	00	0.00	N	3	0
578	20221129	1680	1650	1700	1645	26281	43850330	00	0.00	N	5	-20
579	20221128	1700	1710	1730	1665	33253	56405735	00	0.00	N	5	-10
580	20221125	1710	1675	1710	1655	42100	70895815	00	0.00	N	2	35
581	20221124	1675	1655	1685	1645	43562	72360735	00	0.00	N	2	20
582	20221123	1655	1640	1655	1635	33039	54543770	00	0.00	N	3	0
583	20221122	1655	1650	1670	1645	21095	34933830	00	0.00	N	5	-30
584	20221121	1685	1690	1690	1665	23956	40228970	00	0.00	N	5	-5
585	20221118	1690	1710	1710	1690	120055	204158950	00	0.00	N	5	-20
586	20221117	1710	1730	1730	1690	55586	94786095	00	0.00	N	5	-20
587	20221116	1730	1750	1750	1705	57496	99132640	00	0.00	N	5	-20
588	20221115	1750	1735	1755	1695	67748	116396480	00	0.00	N	2	15
589	20221114	1735	1735	1795	1725	56409	98252865	00	0.00	N	5	-60
590	20221111	1795	1780	1820	1770	26527	47403960	00	0.00	N	2	25
591	20221110	1770	1775	1775	1730	18783	32909270	00	0.00	N	5	-15
592	20221109	1785	1785	1805	1750	15053	26698605	00	0.00	N	3	0
593	20221108	1785	1780	1800	1770	17367	30929415	00	0.00	N	2	5
594	20221107	1780	1765	1795	1755	13693	24238050	00	0.00	N	2	15
595	20221104	1765	1780	1800	1765	17585	31344265	00	0.00	N	5	-40
596	20221103	1805	1750	1805	1725	35099	61437380	00	0.00	N	2	15
597	20221102	1790	1795	1800	1770	19702	35081435	00	0.00	N	5	-5
598	20221101	1795	1805	1805	1765	48038	85848450	00	0.00	N	2	20
599	20221031	1775	1705	1790	1700	49619	86049160	00	0.00	N	2	75
600	20221028	1700	1785	1785	1690	74149	127051760	00	0.00	N	5	-90
601	20221027	1790	1820	1820	1760	42382	76062455	00	0.00	N	5	-20
602	20221026	1810	1775	1860	1770	29378	53117710	00	0.00	N	2	45
603	20221025	1765	1720	1805	1720	18291	31915910	00	0.00	N	2	55
604	20221024	1710	1670	1740	1665	80656	137586555	00	0.00	N	2	40
605	20221021	1670	1670	1695	1645	66927	111570205	00	0.00	N	5	-25
606	20221020	1695	1700	1720	1670	31098	52757130	00	0.00	N	5	-5
607	20221019	1700	1720	1735	1655	71371	121164745	00	0.00	N	3	0
608	20221018	1700	1675	1740	1670	15797	26689765	00	0.00	N	2	60
609	20221017	1640	1620	1685	1620	44008	72085415	00	0.00	N	2	20
610	20221014	1620	1610	1645	1515	82227	131856030	00	0.00	N	2	10
611	20221013	1610	1615	1625	1595	21887	35230730	00	0.00	N	5	-40
612	20221012	1650	1630	1680	1610	35295	57824490	00	0.00	N	5	-35
613	20221011	1685	1725	1725	1620	28425	47205375	00	0.00	N	5	-55
614	20221007	1740	1775	1785	1680	50116	87499670	00	0.00	N	5	-30
615	20221006	1770	1645	1785	1645	86071	147557885	00	0.00	N	2	140
616	20221005	1630	1780	1790	1630	89764	153976865	00	0.00	N	5	-120
617	20221004	1750	1705	1760	1700	31549	54399215	00	0.00	N	2	45
618	20220930	1705	1695	1735	1595	25373	42446355	00	0.00	N	2	10
619	20220929	1695	1715	1745	1690	19315	33026765	00	0.00	N	5	-5
620	20220928	1700	1730	1745	1655	75210	128213300	00	0.00	N	5	-30
621	20220927	1730	1750	1775	1670	31218	53956205	00	0.00	N	5	-45
622	20220926	1775	1840	1860	1770	51587	93403650	00	0.00	N	5	-95
623	20220923	1870	1985	1995	1865	98841	189759005	00	0.00	N	5	-115
624	20220922	1985	2045	2045	1915	44101	88730475	00	0.00	N	5	-75
625	20220921	2060	2075	2075	2055	26714	55076495	00	0.00	N	3	0
626	20220920	2060	2115	2140	2060	59553	125241365	00	0.00	N	5	-80
627	20220919	2140	2145	2145	2080	82440	174379955	00	0.00	N	5	-20
628	20220916	2160	2140	2160	2115	39429	84250565	00	0.00	N	2	20
629	20220915	2140	2180	2210	2140	71767	155857625	00	0.00	N	5	-50
630	20220914	2190	2170	2230	2125	84688	183105730	00	0.00	N	2	5
631	20220913	2185	2190	2210	2160	66973	146004395	00	0.00	N	2	10
632	20220908	2175	2110	2330	2110	572121	1269381870	00	0.00	N	2	45
633	20220907	2130	2130	2140	2105	56748	120432705	00	0.00	N	3	0
634	20220906	2130	2085	2150	2075	40505	85620930	00	0.00	N	2	45
635	20220905	2085	2060	2115	2060	44555	92395580	00	0.00	N	2	25
636	20220902	2060	2050	2125	2050	50051	103888600	00	0.00	N	2	10
637	20220901	2050	2150	2165	2050	84836	178359205	00	0.00	N	5	-70
638	20220831	2120	2100	2135	2060	63146	131960160	00	0.00	N	2	20
639	20220830	2100	2040	2105	2010	32598	67226055	00	0.00	N	2	40
640	20220829	2060	2120	2130	2030	60972	126564280	00	0.00	N	5	-85
641	20220826	2145	2180	2180	2135	62756	135264220	00	0.00	N	5	-35
642	20220825	2180	2065	2180	2060	34415	72430080	00	0.00	N	2	135
643	20220824	2045	2020	2045	2015	32061	64982460	00	0.00	N	2	20
644	20220823	2025	2040	2045	1995	57444	115632185	00	0.00	N	5	-45
645	20220822	2070	2120	2120	2055	37086	77465425	00	0.00	N	5	-65
646	20220819	2135	2150	2195	2105	80739	173925670	00	0.00	N	5	-15
647	20220818	2150	2025	2160	1980	177127	370721290	00	0.00	N	2	125
648	20220817	2025	2055	2075	2020	46960	95949780	00	0.00	N	5	-35
649	20220816	2060	2050	2090	2040	50406	103621335	00	0.00	N	2	10
650	20220812	2050	2000	2080	1990	126929	259495410	00	0.00	N	2	65
651	20220811	1985	1950	1995	1940	32237	63083545	00	0.00	N	2	35
652	20220810	1950	1965	1965	1935	14297	27853605	00	0.00	N	5	-20
653	20220809	1970	1985	2005	1935	51035	99830415	00	0.00	N	5	-15
654	20220808	1985	1975	2005	1940	39395	77287920	00	0.00	N	5	-10
655	20220805	1995	2020	2070	1980	46029	91769295	00	0.00	N	5	-25
656	20220804	2020	1930	2040	1925	72059	142783415	00	0.00	N	2	90
657	20220803	1930	1920	1940	1875	19887	38126110	00	0.00	N	5	-10
658	20220802	1940	1945	1965	1885	36724	70229335	00	0.00	N	5	-5
659	20220801	1945	1935	1950	1905	35486	68366990	00	0.00	N	5	-5
660	20220729	1950	1935	1985	1920	35614	69339625	00	0.00	N	2	35
661	20220728	1915	1915	1915	1880	24715	47022230	00	0.00	N	2	5
662	20220727	1910	1920	1920	1890	6103	11654195	00	0.00	N	5	-10
663	20220726	1920	1900	1925	1875	23054	43715960	00	0.00	N	2	20
664	20220725	1900	1935	1935	1895	24321	46441205	00	0.00	N	5	-20
665	20220722	1920	1895	1925	1860	27298	51668940	00	0.00	N	2	40
666	20220721	1880	1900	2055	1840	200229	386298985	00	0.00	N	5	-20
667	20220720	1900	1925	1935	1875	65239	124141435	00	0.00	N	2	5
668	20220719	1895	1885	1905	1870	31054	58594055	00	0.00	N	5	-5
669	20220718	1900	1920	1920	1850	31591	59571710	00	0.00	N	2	10
670	20220715	1890	1825	1915	1795	33965	62459175	00	0.00	N	2	70
671	20220714	1820	1830	1865	1790	48695	88471330	00	0.00	N	5	-20
672	20220713	1840	1860	1860	1800	37534	68392245	00	0.00	N	5	-20
673	20220712	1860	1920	1920	1830	36106	67076815	00	0.00	N	5	-60
674	20220711	1920	1910	1960	1885	38016	72458615	00	0.00	N	2	10
675	20220708	1910	1920	1950	1885	26732	51219535	00	0.00	N	5	-5
676	20220707	1915	1850	1930	1850	24916	47125030	00	0.00	N	2	70
677	20220706	1845	1880	1880	1815	36173	66670885	00	0.00	N	5	-5
678	20220705	1850	1790	1860	1785	30093	54707020	00	0.00	N	2	60
679	20220704	1790	1780	1840	1745	63640	113942810	00	0.00	N	5	-20
680	20220701	1810	1880	1920	1780	203460	371801985	00	0.00	N	5	-95
681	20220630	1905	1920	1920	1835	63910	119138705	00	0.00	N	5	-15
682	20220629	1920	1905	1920	1865	35171	66325460	00	0.00	N	2	5
683	20220628	1915	1910	1935	1850	49301	93370405	00	0.00	N	2	5
684	20220627	1910	1835	1920	1830	65076	121141495	00	0.00	N	2	80
685	20220624	1830	1720	1870	1720	50054	88925645	00	0.00	N	2	110
686	20220623	1720	1790	1840	1700	92994	163262375	00	0.00	N	5	-65
687	20220622	1785	1875	1925	1760	125926	229546530	00	0.00	N	5	-80
688	20220621	1865	1905	1960	1865	96676	183828085	00	0.00	N	5	-40
689	20220620	1905	2000	2090	1815	205941	392971440	00	0.00	N	5	-115
690	20220617	2020	2000	2020	1955	76939	152812375	00	0.00	N	5	-20
691	20220616	2040	2040	2130	2040	82036	168831460	00	0.00	N	3	0
692	20220615	2040	2125	2135	2025	141101	291281760	00	0.00	N	5	-95
693	20220614	2135	2165	2185	2050	108712	231222195	00	0.00	N	5	-75
694	20220613	2210	2295	2295	2180	136690	305411195	00	0.00	N	5	-145
695	20220610	2355	2330	2380	2285	66683	154214425	00	0.00	N	2	20
696	20220609	2335	2330	2355	2305	65956	153461485	00	0.00	N	3	0
697	20220608	2335	2335	2345	2330	49723	116198775	00	0.00	N	5	-15
698	20220607	2350	2390	2390	2350	73795	174853965	00	0.00	N	5	-40
699	20220603	2390	2390	2420	2365	64710	154334690	00	0.00	N	3	0
700	20220602	2390	2405	2405	2360	71595	170525355	00	0.00	N	5	-15
701	20220531	2405	2400	2425	2380	94332	226128470	00	0.00	N	2	10
702	20220530	2395	2380	2430	2380	71436	171845280	00	0.00	N	2	20
703	20220527	2375	2390	2430	2350	133431	316831750	00	0.00	N	3	0
704	20220526	2375	2405	2455	2360	127186	305505325	00	0.00	N	5	-30
705	20220525	2405	2365	2435	2340	89752	214256140	00	0.00	N	2	25
706	20220524	2380	2440	2470	2380	76177	184741850	00	0.00	N	5	-50
707	20220523	2430	2445	2480	2425	52087	127606900	00	0.00	N	5	-15
708	20220520	2445	2405	2455	2385	86737	209532065	00	0.00	N	2	40
709	20220519	2405	2425	2470	2360	116475	279971575	00	0.00	N	5	-65
710	20220518	2470	2530	2640	2465	195457	494178175	00	0.00	N	5	-60
711	20220517	2530	2630	2680	2510	192850	492793345	00	0.00	N	5	-100
712	20220516	2630	2665	2700	2630	50464	134254770	00	0.00	N	2	35