Files
KissMeData/078130/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040980080080080000000.00Y30
32025040880080080080000000.00Y00
42025040780080080080000000.00Y00
52025040480080080080000000.00N00
62025040380080080080000000.00N00
72025040280080080080000000.00N00
82025040180080080080000000.00N00
92025033180080080080000000.00N00
102025032880080080080000000.00N00
112025032780080080080000000.00N00
122025032680080080080000000.00N00
132025032580080080080000000.00N00
142025032480080080080000000.00N00
152025032180080080080000000.00N00
162025032080080080080000000.00N00
172025031980080080080000000.00N00
182025031880080080080000000.00N00
192025031780080080080000000.00N00
202025031480080080080000000.00N00
212025031380080080080000000.00N00
222025031280080080080000000.00N00
232025031180080080080000000.00N00
242025031080080080080000000.00N00
252025030780080080080000000.00N00
262025030680080080080000000.00N00
272025030580080080080000000.00N00
282025030480080080080000000.00N00
292025022880080080080000000.00N00
302025022780080080080000000.00N00
312025022680080080080000000.00N00
322025022580080080080000000.00N00
332025022480080080080000000.00N00
342025022180080080080000000.00N00
352025022080080080080000000.00N00
362025021980080080080000000.00N00
372025021880080080080000000.00N00
382025021780080080080000000.00N00
392025021480080080080000000.00N00
402025021380080080080000000.00N00
412025021280080080080000000.00N00
422025021180080080080000000.00N00
432025021080080080080000000.00N00
442025020780080080080000000.00N00
452025020680080080080000000.00N00
462025020580080080080000000.00N00
472025020480080080080000000.00N00
482025020380080080080000000.00N00
492025013180080080080000000.00N00
502025012480080080080000000.00N00
512025012380080080080000000.00N00
522025012280080080080000000.00N00
532025012180080080080000000.00N00
542025012080080080080000000.00N00
552025011780080080080000000.00N00
562025011680080080080000000.00N00
572025011580080080080000000.00N00
582025011480080080080000000.00N00
592025011380080080080000000.00N00
602025011080080080080000000.00N00
612025010980080080080000000.00N00
622025010880080080080000000.00N00
632025010780080080080000000.00N00
642025010680080080080000000.00N00
652025010380080080080000000.00N00
662025010280080080080000000.00N00
672024123080080080080000000.00N00
682024122780080080080000000.00N00
692024122680080080080000000.00N00
702024122480080080080000000.00N00
712024122380080080080000000.00N00
722024122080080080080000000.00N00
732024121980080080080000000.00N00
742024121880080080080000000.00N00
752024121780080080080000000.00N00
762024121680080080080000000.00N00
772024121380080080080000000.00N00
782024121280080080080000000.00N00
792024121180080080080000000.00N00
802024121080080080080000000.00N00
812024120980080080080000000.00N00
822024120680080080080000000.00N00
832024120580080080080000000.00N00
842024120480080080080000000.00N00
852024120380080080080000000.00N00
862024120280080080080000000.00N00
872024112980080080080000000.00N00
882024112880080080080000000.00N00
892024112780080080080000000.00N00
902024112680080080080000000.00N00
912024112580080080080000000.00N00
922024112280080080080000000.00N00
932024112180080080080000000.00N00
942024112080080080080000000.00N00
952024111980080080080000000.00N00
962024111880080080080000000.00N00
972024111580080080080000000.00N00
982024111480080080080000000.00N00
992024111380080080080000000.00N00
1002024111280080080080000000.00N00
1012024111180080080080000000.00N00
1022024110880080080080000000.00N00
1032024110780080080080000000.00N00
1042024110680080080080000000.00N00
1052024110580080080080000000.00N00
1062024110480080080080000000.00N00
1072024110180080080080000000.00N00
1082024103180080080080000000.00N00
1092024103080080080080000000.00N00
1102024102980080080080000000.00N00
1112024102880080080080000000.00N00
1122024102580080080080000000.00N00
1132024102480080080080000000.00N00
1142024102380080080080000000.00N00
1152024102280080080080000000.00N00
1162024102180080080080000000.00N00
1172024101880080080080000000.00N00
1182024101780080080080000000.00N00
1192024101680080080080000000.00N00
1202024101580080080080000000.00N00
1212024101480080080080000000.00N00
1222024101180080080080000000.00N00
1232024101080080080080000000.00N00
1242024100880080080080000000.00N00
1252024100780080080080000000.00N00
1262024100480080080080000000.00N00
1272024100280080080080000000.00N00
1282024093080080080080000000.00N00
1292024092780080080080000000.00N00
1302024092680080080080000000.00N00
1312024092580080080080000000.00N00
1322024092480080080080000000.00N00
1332024092380080080080000000.00N00
1342024092080080080080000000.00N00
1352024091980080080080000000.00N00
1362024091380080080080000000.00N00
1372024091280080080080000000.00N00
1382024091180080080080000000.00N00
1392024091080080080080000000.00N00
1402024090980080080080000000.00N00
1412024090680080080080000000.00N00
1422024090580080080080000000.00N00
1432024090480080080080000000.00N00
1442024090380080080080000000.00N00
1452024090280080080080000000.00N00
1462024083080080080080000000.00N00
1472024082980080080080000000.00N00
1482024082880080080080000000.00N00
1492024082780080080080000000.00N00
1502024082680080080080000000.00N00
1512024082380080080080000000.00N00
1522024082280080080080000000.00N00
1532024082180080080080000000.00N00
1542024082080080080080000000.00N00
1552024081980080080080000000.00N00
1562024081680080080080000000.00N00
1572024081480080080080000000.00N00
1582024081380080080080000000.00N00
1592024081280080080080000000.00N00
1602024080980080080080000000.00N00
1612024080880080080080000000.00N00
1622024080780080080080000000.00N00
1632024080680080080080000000.00N00
1642024080580080080080000000.00N00
1652024080280080080080000000.00N00
1662024080180080080080000000.00N00
1672024073180080080080000000.00N00
1682024073080080080080000000.00N00
1692024072980080080080000000.00N00
1702024072680080080080000000.00N00
1712024072580080080080000000.00N00
1722024072480080080080000000.00N00
1732024072380080080080000000.00N00
1742024072280080080080000000.00N00
1752024071980080080080000000.00N00
1762024071880080080080000000.00N00
1772024071780080080080000000.00N00
1782024071680080080080000000.00N00
1792024071580080080080000000.00N00
1802024071280080080080000000.00N00
1812024071180080080080000000.00N00
1822024071080080080080000000.00N00
1832024070980080080080000000.00N00
1842024070880080080080000000.00N00
1852024070580080080080000000.00N00
1862024070480080080080000000.00N00
1872024070380080080080000000.00N00
1882024070280080080080000000.00N00
1892024070180080080080000000.00N00
1902024062880080080080000000.00N00
1912024062780080080080000000.00N00
1922024062680080080080000000.00N00
1932024062580080080080000000.00N00
1942024062480080080080000000.00N00
1952024062180080080080000000.00N00
1962024062080080080080000000.00N00
1972024061980080080080000000.00N00
1982024061880080080080000000.00N00
1992024061780080080080000000.00N00
2002024061480080080080000000.00N00
2012024061380080080080000000.00N00
2022024061280080080080000000.00N00
2032024061180080080080000000.00N00
2042024061080080080080000000.00N00
2052024060780080080080000000.00N00
2062024060580080080080000000.00N00
2072024060480080080080000000.00N00
2082024060380080080080000000.00N00
2092024053180080080080000000.00N00
2102024053080080080080000000.00N00
2112024052980080080080000000.00N00
2122024052880080080080000000.00N00
2132024052780080080080000000.00N00
2142024052480080080080000000.00N00
2152024052380080080080000000.00N00
2162024052280080080080000000.00N00
2172024052180080080080000000.00N00
2182024052080080080080000000.00N00
2192024051780080080080000000.00N00
2202024051680080080080000000.00N00
2212024051480080080080000000.00N00
2222024051380080080080000000.00N00
2232024051080080080080000000.00N00
2242024050980080080080000000.00N00
2252024050880080080080000000.00N00
2262024050780080080080000000.00N00
2272024050380080080080000000.00N00
2282024050280080080080000000.00N00
2292024043080080080080000000.00N00
2302024042980080080080000000.00N00
2312024042680080080080000000.00N00
2322024042580080080080000000.00N00
2332024042480080080080000000.00N00
2342024042380080080080000000.00N00
2352024042280080080080000000.00N00
2362024041980080080080000000.00N00
2372024041880080080080000000.00N00
2382024041780080080080000000.00N00
2392024041680080080080000000.00N00
2402024041580080080080000000.00N00
2412024041280080080080000000.00N00
2422024041180080080080000000.00N00
2432024040980080080080000000.00N00
2442024040880080080080000000.00N00
2452024040580080080080000000.00N00
2462024040480080080080000000.00N00
2472024040380080080080000000.00N00
2482024040280080080080000000.00N00
2492024040180080080080000000.00N00
2502024032980080080080000000.00N00
2512024032880080080080000000.00N00
2522024032780080080080000000.00N00
2532024032680080080080000000.00N00
2542024032580080080080000000.00N00
2552024032280080080080000000.00N00
2562024032180080080080000000.00N00
2572024032080080080080000000.00N00
2582024031980080080080000000.00N00
2592024031880080080080000000.00N00
2602024031580080080080000000.00N00
2612024031480080080080000000.00N00
2622024031380080080080000000.00N00
2632024031280080080080000000.00N00
2642024031180080080080000000.00N00
2652024030880080080080000000.00N00
2662024030780080080080000000.00N00
2672024030680080080080000000.00N00
2682024030580080080080000000.00N00
2692024030480080080080000000.00N00
2702024022980080080080000000.00N00
2712024022880080080080000000.00N00
2722024022780080080080000000.00N00
2732024022680080080080000000.00N00
2742024022380080080080000000.00N00
2752024022280080080080000000.00N00
2762024022180080080080000000.00N00
2772024022080080080080000000.00N00
2782024021980080080080000000.00N00
2792024021680080080080000000.00N00
2802024021580080080080000000.00N00
2812024021480080080080000000.00N00
2822024021380080080080000000.00N00
2832024020880080080080000000.00N00
2842024020780080080080000000.00N00
2852024020680080080080000000.00N00
2862024020580080080080000000.00N00
2872024020280080080080000000.00N00
2882024020180080080080000000.00N00
2892024013180080080080000000.00N00
2902024013080080080080000000.00N00
2912024012980080080080000000.00N00
2922024012680080080080000000.00N00
2932024012580080080080000000.00N00
2942024012480080080080000000.00N00
2952024012380080080080000000.00N00
2962024012280080080080000000.00N00
2972024011980080080080000000.00N00
2982024011880080080080000000.00N00
2992024011780080080080000000.00N00
3002024011680080080080000000.00N00
3012024011580080080080000000.00N00
3022024011280080080080000000.00N00
3032024011180080080080000000.00N00
3042024011080080080080000000.00N00
3052024010980080080080000000.00N00
3062024010880080080080000000.00N00
3072024010580080080080000000.00N00
3082024010480080080080000000.00N00
3092024010380080080080000000.00N00
3102024010280080080080000000.00N00
3112023122880080080080000000.00N00
3122023122780080080080000000.00N00
3132023122680080080080000000.00N00
3142023122280080080080000000.00N00
3152023122180080080080000000.00N00
3162023122080080080080000000.00N00
3172023121980080080080000000.00N00
3182023121880080080080000000.00N00
3192023121580080080080000000.00N00
3202023121480080080080000000.00N00
3212023121380080080080000000.00N00
3222023121280080080080000000.00N00
3232023121180080080080000000.00N00
3242023120880080080080000000.00N00
3252023120780080080080000000.00N00
3262023120680080080080000000.00N00
3272023120580080080080000000.00N00
3282023120480080080080000000.00N00
3292023120180080080080000000.00N00
3302023113080080080080000000.00N00
3312023112980080080080000000.00N00
3322023112880080080080000000.00N00
3332023112780080080080000000.00N00
3342023112480080080080000000.00N00
3352023112380080080080000000.00N00
3362023112280080080080000000.00N00
3372023112180080080080000000.00N00
3382023112080080080080000000.00N00
3392023111780080080080000000.00N00
3402023111680080080080000000.00N00
3412023111580080080080000000.00N00
3422023111480080080080000000.00N00
3432023111380080080080000000.00N00
3442023111080080080080000000.00N00
3452023110980080080080000000.00N00
3462023110880080080080000000.00N00
3472023110780080080080000000.00N00
3482023110680080080080000000.00N00
3492023110380080080080000000.00N00
3502023110280080080080000000.00N00
3512023110180080080080000000.00N00
3522023103180080080080000000.00N00
3532023103080080080080000000.00N00
3542023102780080080080000000.00N00
3552023102680080080080000000.00N00
3562023102580080080080000000.00N00
3572023102480080080080000000.00N00
3582023102380080080080000000.00N00
3592023102080080080080000000.00N00
3602023101980080080080000000.00N00
3612023101880080080080000000.00N00
3622023101780080080080000000.00N00
3632023101680080080080000000.00N00
3642023101380080080080000000.00N00
3652023101280080080080000000.00N00
3662023101180080080080000000.00N00
3672023101080080080080000000.00N00
3682023100680080080080000000.00N00
3692023100580080080080000000.00N00
3702023100480080080080000000.00N00
3712023092780080080080000000.00N00
3722023092680080080080000000.00N00
3732023092580080080080000000.00N00
3742023092280080080080000000.00N00
3752023092180080080080000000.00N00
3762023092080080080080000000.00N00
3772023091980080080080000000.00N00
3782023091880080080080000000.00N00
3792023091580080080080000000.00N00
3802023091480080080080000000.00N00
3812023091380080080080000000.00N00
3822023091280080080080000000.00N00
3832023091180080080080000000.00N00
3842023090880080080080000000.00N00
3852023090780080080080000000.00N00
3862023090680080080080000000.00N00
3872023090580080080080000000.00N00
3882023090480080080080000000.00N00
3892023090180080080080000000.00N00
3902023083180080080080000000.00N00
3912023083080080080080000000.00N00
3922023082980080080080000000.00N00
3932023082880080080080000000.00N00
3942023082580080080080000000.00N00
3952023082480080080080000000.00N00
3962023082380080080080000000.00N00
3972023082280080080080000000.00N00
3982023082180080080080000000.00N00
3992023081880080080080000000.00N00
4002023081780080080080000000.00N00
4012023081680080080080000000.00N00
4022023081480080080080000000.00N00
4032023081180080080080000000.00N00
4042023081080080080080000000.00N00
4052023080980080080080000000.00N00
4062023080880080080080000000.00N00
4072023080780080080080000000.00N00
4082023080480080080080000000.00N00
4092023080380080080080000000.00N00
4102023080280080080080000000.00N00
4112023080180080080080000000.00N00
4122023073180080080080000000.00N00
4132023072880080080080000000.00N00
4142023072780080080080000000.00N00
4152023072680080080080000000.00N00
4162023072580080080080000000.00N00
4172023072480080080080000000.00N00
4182023072180080080080000000.00N00
4192023072080080080080000000.00N00
4202023071980080080080000000.00N00
4212023071880080080080000000.00N00
4222023071780080080080000000.00N00
4232023071480080080080000000.00N00
4242023071380080080080000000.00N00
4252023071280080080080000000.00N00
4262023071180080080080000000.00N00
4272023071080080080080000000.00N00
4282023070780080080080000000.00N00
4292023070680080080080000000.00N00
4302023070580080080080000000.00N00
4312023070480080080080000000.00N00
4322023070380080080080000000.00N00
4332023063080080080080000000.00N00
4342023062980080080080000000.00N00
4352023062880080080080000000.00N00
4362023062780080080080000000.00N00
4372023062680080080080000000.00N00
4382023062380080080080000000.00N00
4392023062280080080080000000.00N00
4402023062180080080080000000.00N00
4412023062080080080080000000.00N00
4422023061980080080080000000.00N00
4432023061680080080080000000.00N00
4442023061580080080080000000.00N00
4452023061480080080080000000.00N00
4462023061380080080080000000.00N00
4472023061280080080080000000.00N00
4482023060980080080080000000.00N00
4492023060880080080080000000.00N00
4502023060780080080080000000.00N00
4512023060580080080080000000.00N00
4522023060280080080080000000.00N00
4532023060180080080080000000.00N00
4542023053180080080080000000.00N00
4552023053080080080080000000.00N00
4562023052680080080080000000.00N00
4572023052580080080080000000.00N00
4582023052480080080080000000.00N00
4592023052380080080080000000.00N00
4602023052280080080080000000.00N00
4612023051980080080080000000.00N00
4622023051880080080080000000.00N00
4632023051780080080080000000.00N00
4642023051680080080080000000.00N00
4652023051580080080080000000.00N00
4662023051280080080080000000.00N00
4672023051180080080080000000.00N00
4682023051080080080080000000.00N00
4692023050980080080080000000.00N00
4702023050880080080080000000.00N00
4712023050480080080080000000.00N00
4722023050380080080080000000.00N00
4732023050280080080080000000.00N00
4742023042880080080080000000.00N00
4752023042780080080080000000.00N00
4762023042680080080080000000.00N00
4772023042580080080080000000.00N00
4782023042480080080080000000.00N00
4792023042180080080080000000.00N00
4802023042080080080080000000.00N00
4812023041980080080080000000.00N00
4822023041880080080080000000.00N00
4832023041780080080080000000.00N00
4842023041480080080080000000.00N00
4852023041380080080080000000.00N00
4862023041280080080080000000.00N00
4872023041180080080080000000.00N00
4882023041080080080080000000.00N00
4892023040780080080080000000.00N00
4902023040680080080080000000.00N00
4912023040580080080080000000.00N00
4922023040480080080080000000.00N00
4932023040380080080080000000.00N00
4942023033180080080080000000.00N00
4952023033080080080080000000.00N00
4962023032980080080080000000.00N00
4972023032880080080080000000.00N00
4982023032780080080080000000.00N00
4992023032480080080080000000.00N00
5002023032380080080080000000.00N00
5012023032280080080080000000.00N00
5022023032180080080080000000.00N00
5032023032080080080080000000.00N00
5042023031780080080080000000.00N00
5052023031680080080080000000.00N00
5062023031580080080080000000.00N00
5072023031480080080080000000.00N00
508202303138008449878004923998442869778413000.00N5-137
50920230310937103010389323582651634905595289000.00N5-75
510202303091012127913569956737719275188910307000.00N5-352
5112023030813641872190313425039868470792666433000.00N5-552
51220230307191619601983186322915334404167586000.00N5-51
51320230306196721152120195835798397188712679000.00N5-133
5142023030321002120215020957901741670272275000.00N5-15
5152023030221152160218021159814222094871920000.00N5-45
5162023022821602145220521458849321924222410000.00N215
51720230227214522102210214011267042429134870000.00N5-85
51820230224223022152390219541256129423131265000.00N215
5192023022322152240226022105115531139593010000.00N5-5
5202023022222202250228522109216202060918070000.00N5-65
52120230221228523452350227011166472565719410000.00N5-25
52220230220231022302320222015632393568114930000.00N280
5232023021722302210228022009154632054106470000.00N5-10
52420230216224022002280218517190093848598490000.00N215
5252023021522252205258521601349029332182819680000.00N30
52620230214222521402265214019596234318346990000.00N295
5272023021321302130216521155159351099852485000.00N5-5
5282023021021352170218521207468781597870270000.00N5-45
529202302092180219022002160442805965224130000.00N5-30
5302023020822102190221521754889051075959635000.00N235
5312023020721752150221521506542551433646520000.00N215
532202302062160216021902135390799842510605000.00N5-15
533202302032175219522002155413871899175365000.00N5-25
5342023020222002185221521708106471778808465000.00N245
5352023020121552125218021256949091499449865000.00N235
5362023013121202150216521107065281506052660000.00N5-35
5372023013021552155220521456117341327399695000.00N25
5382023012721502150217521404797781033154030000.00N210
53920230126214021602180210010047582142956705000.00N5-15
5402023012521552155221521554666861017242335000.00N210
5412023012021452145218521354945201065366735000.00N5-20
5422023011921652180218021555289341145125875000.00N5-25
5432023011821902220224521854690371032887425000.00N5-30
5442023011722202270228522155790201297265545000.00N5-45
5452023011622652255230522505376171227322815000.00N220
54620230113224522702320223510397092369710980000.00N5-25
54720230112227022902370224014693163368974025000.00N5-10
5482023011122802240230522359784582231650535000.00N265
5492023011022152265229522156751791520382095000.00N5-45
5502023010922602235228522354749311075533960000.00N230
551202301062230218522502170428176950592355000.00N230
5522023010522002210224521754904781080829360000.00N5-20
553202301042220218022302150406204895921100000.00N225
5542023010321952135222021357238151580877045000.00N235
5552023010221602205227521607416591634349990000.00N5-60
5562022122922202315235522009109632055531000000.00N5-115
5572022122823352385240023358107801916997485000.00N5-70
55820221227240523502435235010072282420620890000.00N250
5592022122623552320236522806777651580395050000.00N220
5602022122323352335237023005863461365930655000.00N5-55
5612022122223902335241023309906862361551645000.00N290
5622022122123002320235022856331411462533505000.00N5-5
5632022122023052340238022857128261662640250000.00N5-55
5642022121923602355242023555433811296181355000.00N5-30
5652022121623902330239023157198171686999135000.00N210
5662022121523802365243023457864051877106115000.00N5-15
5672022121423952360243023609281982230080015000.00N235
56820221213236024252455235514512093464020735000.00N5-70
56920221212243025852615243025455696328787735000.00N5-195
57020221209262525552670252023608316124056415000.00N225
5712022120826002570276525501041605927737903410000.00N275
5722022120725252805286525001064513528298332065000.00N5-165
5732022120626902265288522453658508099454902330000.00N2400
57420221205229023302365225511578842680867170000.00N5-30
57520221202232025052510230534252008127805280000.00N5-205
57620221201252527202760251034998259030763870000.00N5-175
577202211302700277028252700445300612162032530000.00N5-220
578202211292920269029202675421064911923942620000.00N2220
57920221128270026302750254517009714523934545000.00N275
5802022112526252680268526006313801661284850000.00N5-45
58120221124267026302715261023887576386029515000.00N285
5822022112325852510260025106691101720207600000.00N245
58320221122254025102670251021645265603396920000.00N220
5842022112125202530255024506868551710095635000.00N5-10
5852022111825302590260525307538801924673235000.00N5-50
5862022111725802625263025407170831856976660000.00N5-10
58720221116259026652695256012789733349332140000.00N5-45
588202211152635256527902530459161212230298960000.00N270
58920221114256525402625251516933974365023835000.00N230
59020221111253524402580243534030268573985305000.00N2160
5912022111023752465246523757063071693215780000.00N5-90
5922022110924652510251524656612351644315790000.00N5-45
59320221108251024002510240013373093303899885000.00N2120
5942022110723902375244523606017431450673680000.00N220
59520221104237024702470233512310932928959925000.00N5-110
59620221103248024552570245011505092888542830000.00N5-50
59720221102253025102730249530453217855792150000.00N25
59820221101252524802555246012714013188069400000.00N220
59920221031250525002540242517684784413201625000.00N220
60020221028248524552525241533494728249105650000.00N245
6012022102724402110247520901267856030053506220000.00N2345
60220221026209521302160207010893852292036350000.00N5-5
603202210252100201522151990573242412134051680000.00N295
60420221024200520802140200012413452555371940000.00N5-50
605202210212055204023052025824013117848531975000.00N220
6062022102020352005206519755312791068079330000.00N220
607202210192015206020852005376942770662120000.00N5-35
608202210182050205020952025292074600236685000.00N225
609202210172025197020351970313013628534140000.00N5-10
6102022101420351960206519605637171137443200000.00N2100
6112022101319352000201519105681301107018875000.00N5-80
612202210122015201520301980400491803283785000.00N30
6132022101120152075208520054998551015210720000.00N5-105
614202210072120212021602085351852746385000000.00N5-5
6152022100621252100219020857333591563860180000.00N230
6162022100520952145221520909752732079844045000.00N5-45
6172022100421402035217020358087291705099735000.00N2110
618202209302030201520652005395247802808170000.00N5-30
619202209292060210521402040467521977609585000.00N5-25
6202022092820852110213020155487121134703780000.00N5-55
6212022092721402030214019907373651508878155000.00N2110
6222022092620302100212020109294721909535705000.00N5-90
6232022092321202180219021006847501456695985000.00N5-60
6242022092221802230224021508238681797377335000.00N5-90
62520220921227023502350223510319322350302045000.00N5-70
62620220920234024202530229524569295848853035000.00N5-145
6272022091924852265285521001389495636049517990000.00N2250
62820220916223524202460223515954663686612730000.00N5-205
629202209152440249025202435220290541053575000.00N5-30
630202209142470248525252445328583814357260000.00N5-80
6312022091325502460255524606076421537896555000.00N295
6322022090824552420248024004829311181920660000.00N245
6332022090724102460248024004151421009004410000.00N5-80
634202209062490247525202450307555763087910000.00N240
635202209052450240024852400330901807311870000.00N5-10
636202209022460247024952445186703459798060000.00N5-5
637202209012465252025602465328643821259590000.00N5-100
6382022083125652500257524704040331026310435000.00N255
639202208302510242025302420367307909807155000.00N290
640202208292420243524502410363945882032040000.00N5-80
641202208262500253525702490303067766689570000.00N5-35
642202208252535246025402455392396984639075000.00N275
643202208242460243524752420324240793464090000.00N215
644202208232445242024752405357997874892195000.00N5-20
6452022082224652480250024504236411045808460000.00N5-65
6462022081925302595260525304068161038742150000.00N5-55
647202208182585263026302570345813894390390000.00N5-50
6482022081726352715271526254055151074098150000.00N5-55
6492022081626902745275526903906201057401710000.00N5-45
6502022081227352700279026805513431513620660000.00N230
6512022081127052655274026556810081844375340000.00N285
652202208102620263526602620303432799131995000.00N5-40
653202208092660266526902630261840694463550000.00N5-20
654202208082680266026902625276910737061350000.00N30
6552022080526802645269526453856801029101885000.00N230
6562022080426502610265026054486211177580750000.00N250
657202208032600257526252575254397661989095000.00N215
65820220802258526502710257511550843033571875000.00N5-70
659202208012655268526902630280678744891670000.00N5-25
6602022072926802625270526203899031041142165000.00N260
661202207282620262526902615338371896616685000.00N25
662202207272615259026502590240999630730115000.00N215
6632022072626002605274025959272442469745145000.00N30
664202207252600255526152555211270547423480000.00N210
665202207222590261026452590275353719502650000.00N5-25
666202207212615260026652575348851914699010000.00N225
667202207202590261026352565252196654131960000.00N230
668202207192560252525702505210538535505460000.00N210
669202207182550252525652515324248823409865000.00N255
670202207152495253025402450318348794355200000.00N5-25
671202207142520249525652480341156857782650000.00N215
6722022071325052465259024504409231105678665000.00N240
6732022071224652535254024654915671221004890000.00N5-110
674202207112575263026352565312276808889250000.00N5-40
6752022070826152600266525954138101086381705000.00N225
676202207072590257526252570249606647674320000.00N220
6772022070625702575264025553938501021701770000.00N5-45
6782022070526152510262525004645331205138735000.00N2135
679202207042480256025802465367592922516755000.00N5-55
6802022070125352540259525054218891069977600000.00N25
6812022063025302570260525254491781147448400000.00N5-40
6822022062925702590261525405383521385866840000.00N5-80
683202206282650266029702640370171810227576645000.00N5-40
6842022062726902620278526204932671336489350000.00N280
6852022062426102445263524456215561602951675000.00N2165
68620220623244525552655244510609002680254235000.00N5-120
6872022062225652770281025508080182145085090000.00N5-200
68820220621276527703045274019820435686450335000.00N5-5
6892022062027702960299027506186221744189355000.00N5-190
6902022061729602945300029403617151071696900000.00N5-75
6912022061630353015311030005911781813702205000.00N275
6922022061529603000309029305948851766697795000.00N5-90
6932022061430502965311529656963862116038745000.00N5-20
6942022061330703145317030455176891608914535000.00N5-145
6952022061032153200327031305799831867820540000.00N210
6962022060932053075323030559953793157895290000.00N2100
6972022060831053015314529905281551630936355000.00N2100
6982022060730053110311030003933211190947050000.00N5-90
6992022060330953095316530804074451268472660000.00N215
700202206023080309030953055218395671650845000.00N5-20
7012022053131003055311030354133951275266770000.00N250
7022022053030503015310030153789331161871490000.00N240
7032022052730103030306030003892361176638935000.00N210
7042022052630003085312529958053292455802715000.00N5-85
705202205253085325535103055603443219564026295000.00N5-100
706202205243185306033603060428129013877142245000.00N2130
7072022052330553015309529258666572593732800000.00N2130
7082022052029252850295528508808372560574325000.00N240
70920220519288526602960266012873113613628415000.00N2105
7102022051827802805281027454748611316037630000.00N5-10
711202205172790275028152750255715714736050000.00N215
7122022051627752770284527705233141470039635000.00N25