Files
KissMeData/111870/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409891089108910891000000.00Y30
320250408891089108910891000000.00Y00
420250407891089108910891000000.00Y00
520250404891089108910891000000.00N00
620250403891089108910891000000.00N00
720250402891089108910891000000.00N00
820250401891089108910891000000.00N00
920250331891089108910891000000.00N00
1020250328891089108910891000000.00N00
1120250327891089108910891000000.00N00
1220250326891089108910891000000.00N00
1320250325891089108910891000000.00N00
1420250324891089108910891000000.00N00
1520250321891089108910891000000.00N00
1620250320891089108910891000000.00N00
1720250319891089108910891000000.00N00
1820250318891089108910891000000.00N00
1920250317891089108910891000000.00N00
2020250314891089108910891000000.00N00
2120250313891089108910891000000.00N00
2220250312891089108910891000000.00N00
2320250311891089108910891000000.00N00
2420250310891089108910891000000.00N00
2520250307891089108910891000000.00N00
2620250306891089108910891000000.00N00
2720250305891089108910891000000.00N00
2820250304891089108910891000000.00N00
2920250228891089108910891000000.00N00
3020250227891089108910891000000.00N00
3120250226891089108910891000000.00N00
3220250225891089108910891000000.00N00
3320250224891089108910891000000.00N00
3420250221891089108910891000000.00N00
3520250220891089108910891000000.00N00
3620250219891089108910891000000.00N00
3720250218891089108910891000000.00N00
3820250217891089108910891000000.00N00
3920250214891089108910891000000.00N00
4020250213891089108910891000000.00N00
4120250212891089108910891000000.00N00
4220250211891089108910891000000.00N00
4320250210891089108910891000000.00N00
4420250207891089108910891000000.00N00
4520250206891089108910891000000.00N00
4620250205891089108910891000000.00N00
4720250204891089108910891000000.00N00
4820250203891089108910891000000.00N00
4920250131891089108910891000000.00N00
5020250124891089108910891000000.00N00
5120250123891089108910891000000.00N00
5220250122891089108910891000000.00N00
5320250121891089108910891000000.00N00
5420250120891089108910891000000.00N00
5520250117891089108910891000000.00N00
5620250116891089108910891000000.00N00
5720250115891089108910891000000.00N00
5820250114891089108910891000000.00N00
5920250113891089108910891000000.00N00
6020250110891089108910891000000.00N00
6120250109891089108910891000000.00N00
6220250108891089108910891000000.00N00
6320250107891089108910891000000.00N00
6420250106891089108910891000000.00N00
6520250103891089108910891000000.00N00
6620250102891089108910891000000.00N00
6720241230891089108910891000000.00N00
6820241227891089108910891000000.00N00
6920241226891089108910891000000.00N00
7020241224891089108910891000000.00N00
7120241223891089108910891000000.00N00
7220241220891089108910891000000.00N00
7320241219891089108910891000000.00N00
7420241218891089108910891000000.00N00
7520241217891089108910891000000.00N00
7620241216891089108910891000000.00N00
7720241213891089108910891000000.00N00
7820241212891089108910891000000.00N00
7920241211891089108910891000000.00N00
8020241210891089108910891000000.00N00
8120241209891089108910891000000.00N00
8220241206891089108910891000000.00N00
8320241205891089108910891000000.00N00
8420241204891089108910891000000.00N00
8520241203891089108910891000000.00N00
8620241202891089108910891000000.00N00
8720241129891089108910891000000.00N00
8820241128891089108910891000000.00N00
8920241127891089108910891000000.00N00
9020241126891089108910891000000.00N00
9120241125891089108910891000000.00N00
9220241122891089108910891000000.00N00
9320241121891089108910891000000.00N00
9420241120891089108910891000000.00N00
9520241119891089108910891000000.00N00
9620241118891089108910891000000.00N00
9720241115891089108910891000000.00N00
9820241114891089108910891000000.00N00
9920241113891089108910891000000.00N00
10020241112891089108910891000000.00N00
10120241111891089108910891000000.00N00
10220241108891089108910891000000.00N00
10320241107891089108910891000000.00N00
10420241106891089108910891000000.00N00
10520241105891089108910891000000.00N00
10620241104891089108910891000000.00N00
10720241101891089108910891000000.00N00
10820241031891089108910891000000.00N00
10920241030891089108910891000000.00N00
11020241029891089108910891000000.00N00
11120241028891089108910891000000.00N00
11220241025891089108910891000000.00N00
11320241024891089108910891000000.00N00
11420241023891089108910891000000.00N00
11520241022891089108910891000000.00N00
11620241021891089108910891000000.00N00
11720241018891089108910891000000.00N00
11820241017891089108910891000000.00N00
11920241016891089108910891000000.00N00
12020241015891089108910891000000.00N00
12120241014891089108910891000000.00N00
12220241011891089108910891000000.00N00
12320241010891089108910891000000.00N00
12420241008891089108910891000000.00N00
12520241007891089108910891000000.00N00
12620241004891089108910891000000.00N00
12720241002891089108910891000000.00N00
12820240930891089108910891000000.00N00
12920240927891089108910891000000.00N00
13020240926891089108910891000000.00N00
13120240925891089108910891000000.00N00
13220240924891089108910891000000.00N00
13320240923891089108910891000000.00N00
13420240920891089108910891000000.00N00
13520240919891089108910891000000.00N00
13620240913891089108910891000000.00N00
13720240912891089108910891000000.00N00
13820240911891089108910891000000.00N00
13920240910891089108910891000000.00N00
14020240909891089108910891000000.00N00
14120240906891089108910891000000.00N00
14220240905891089108910891000000.00N00
14320240904891089108910891000000.00N00
14420240903891089108910891000000.00N00
14520240902891089108910891000000.00N00
14620240830891089108910891000000.00N00
14720240829891089108910891000000.00N00
14820240828891089108910891000000.00N00
14920240827891089108910891000000.00N00
15020240826891089108910891000000.00N00
15120240823891089108910891000000.00N00
15220240822891089108910891000000.00N00
15320240821891089108910891000000.00N00
15420240820891089108910891000000.00N00
15520240819891089108910891000000.00N00
15620240816891089108910891000000.00N00
15720240814891089108910891000000.00N00
15820240813891089108910891000000.00N00
15920240812891089108910891000000.00N00
16020240809891089108910891000000.00N00
16120240808891089108910891000000.00N00
16220240807891089108910891000000.00N00
16320240806891089108910891000000.00N00
16420240805891089108910891000000.00N00
16520240802891089108910891000000.00N00
16620240801891089108910891000000.00N00
16720240731891089108910891000000.00N00
16820240730891089108910891000000.00N00
16920240729891089108910891000000.00N00
17020240726891089108910891000000.00N00
17120240725891089108910891000000.00N00
17220240724891089108910891000000.00N00
17320240723891089108910891000000.00N00
17420240722891089108910891000000.00N00
17520240719891089108910891000000.00N00
17620240718891089108910891000000.00N00
17720240717891089108910891000000.00N00
17820240716891089108910891000000.00N00
17920240715891089108910891000000.00N00
18020240712891089108910891000000.00N00
18120240711891089108910891000000.00N00
18220240710891089108910891000000.00N00
18320240709891089108910891000000.00N00
18420240708891089108910891000000.00N00
18520240705891089108910891000000.00N00
18620240704891089108910891000000.00N00
18720240703891089108910891000000.00N00
18820240702891089108910891000000.00N00
18920240701891089108910891000000.00N00
19020240628891089108910891000000.00N00
19120240627891089108910891000000.00N00
19220240626891089108910891000000.00N00
19320240625891089108910891000000.00N00
19420240624891089108910891000000.00N00
19520240621891089108910891000000.00N00
19620240620891089108910891000000.00N00
19720240619891089108910891000000.00N00
19820240618891089108910891000000.00N00
19920240617891089108910891000000.00N00
20020240614891089108910891000000.00N00
20120240613891089108910891000000.00N00
20220240612891089108910891000000.00N00
20320240611891089108910891000000.00N00
20420240610891089108910891000000.00N00
20520240607891089108910891000000.00N00
20620240605891089108910891000000.00N00
20720240604891089108910891000000.00N00
20820240603891089108910891000000.00N00
20920240531891089108910891000000.00N00
21020240530891089108910891000000.00N00
21120240529891089108910891000000.00N00
21220240528891089108910891000000.00N00
21320240527891089108910891000000.00N00
21420240524891089108910891000000.00N00
21520240523891089108910891000000.00N00
21620240522891089108910891000000.00N00
21720240521891089108910891000000.00N00
21820240520891089108910891000000.00N00
21920240517891089108910891000000.00N00
22020240516891089108910891000000.00N00
22120240514891089108910891000000.00N00
22220240513891089108910891000000.00N00
22320240510891089108910891000000.00N00
22420240509891089108910891000000.00N00
22520240508891089108910891000000.00N05940
22620240507891089108910891000000.00N00
22720240503891089108910891000000.00N00
22820240502891089108910891000000.00N00
22920240430891089108910891000000.00N00
23020240429891089108910891000000.00N00
23120240426891089108910891000000.00N00
23220240425891089108910891000000.00N00
23320240424891089108910891000000.00N00
23420240423891089108910891000000.00N00
23520240422891089108910891000000.00N00
23620240419891089108910891000000.00N00
23720240418891089108910891000000.00N00
23820240417891089108910891000000.00N00
23920240416891089108910891000000.00N00
24020240415891089108910891000000.00N00
24120240412891089108910891000000.00N00
24220240411891089108910891000000.00N00
24320240409891089108910891000000.00N00
24420240408891089108910891000000.00N00
24520240405891089108910891000000.00N00
24620240404891089108910891000000.00N00
24720240403891089108910891000000.00N00
24820240402891089108910891000000.00N00
24920240401891089108910891000000.00N00
25020240329891089108910891000000.00N00
25120240328891089108910891000000.00N00
25220240327891089108910891000000.00N00
25320240326891089108910891000000.00N00
25420240325891089108910891000000.00N00
25520240322891089108910891000000.00N00
25620240321891089108910891000000.00N00
25720240320891089108910891000000.00N00
25820240319891089108910891000000.00N00
25920240318891089108910891000000.00N00
26020240315891089108910891000000.00N00
26120240314891089108910891000000.00N00
26220240313891089108910891000000.00N00
26320240312891089108910891000000.00N00
26420240311891089108910891000000.00N00
26520240308891089108910891000000.00N00
26620240307891089108910891000000.00N00
26720240306891089108910891000000.00N00
26820240305891089108910891000000.00N00
26920240304891089108910891000000.00N00
27020240229891089108910891000000.00N00
27120240228891089108910891000000.00N00
27220240227891089108910891000000.00N00
27320240226891089108910891000000.00N00
27420240223891089108910891000000.00N00
27520240222891089108910891000000.00N00
27620240221891089108910891000000.00N00
27720240220891089108910891000000.00N00
27820240219891089108910891000000.00N00
27920240216891089108910891000000.00N00
28020240215891089108910891000000.00N00
28120240214891089108910891000000.00N00
28220240213891089108910891000000.00N00
28320240208891089108910891000000.00N00
28420240207891089108910891000000.00N00
28520240206891089108910891000000.00N00
28620240205891089108910891000000.00N00
28720240202891089108910891000000.00N00
28820240201891089108910891000000.00N00
28920240131891089108910891000000.00N00
29020240130891089108910891000000.00N00
29120240129891089108910891000000.00N00
29220240126891089108910891000000.00N00
29320240125891089108910891000000.00N00
29420240124891089108910891000000.00N00
29520240123891089108910891000000.00N00
29620240122297029702970297000000.00N00
29720240119297029702970297000000.00N00
29820240118297029702970297000000.00N00
29920240117297029702970297000000.00N00
30020240116297029702970297000000.00N00
30120240115297029702970297000000.00N00
30220240112297029702970297000000.00N00
30320240111297029702970297000000.00N00
30420240110297029702970297000000.00N00
30520240109297029702970297000000.00N00
30620240108297029702970297000000.00N00
30720240105297029702970297000000.00N00
30820240104297029702970297000000.00N00
30920240103297029702970297000000.00N00
31020240102297029702970297000000.00N00
31120231228297029702970297000000.00N00
31220231227297029702970297000000.00N00
31320231226297029702970297000000.00N00
31420231222297029702970297000000.00N00
31520231221297029702970297000000.00N00
31620231220297029702970297000000.00N00
31720231219297029702970297000000.00N00
31820231218297029702970297000000.00N00
31920231215297029702970297000000.00N00
32020231214297029702970297000000.00N00
32120231213297029702970297000000.00N00
32220231212297029702970297000000.00N00
32320231211297029702970297000000.00N00
32420231208297029702970297000000.00N00
32520231207297029702970297000000.00N00
32620231206297029702970297000000.00N00
32720231205297029702970297000000.00N00
32820231204297029702970297000000.00N00
32920231201297029702970297000000.00N00
33020231130297029702970297000000.00N00
33120231129297029702970297000000.00N00
33220231128297029702970297000000.00N00
33320231127297029702970297000000.00N00
33420231124297029702970297000000.00N00
33520231123297029702970297000000.00N00
33620231122297029702970297000000.00N00
33720231121297029702970297000000.00N00
33820231120297029702970297000000.00N00
33920231117297029702970297000000.00N00
34020231116297029702970297000000.00N00
34120231115297029702970297000000.00N00
34220231114297029702970297000000.00N00
34320231113297029702970297000000.00N00
34420231110297029702970297000000.00N00
34520231109297029702970297000000.00N00
34620231108297029702970297000000.00N00
34720231107297029702970297000000.00N00
34820231106297029702970297000000.00N00
34920231103297029702970297000000.00N00
35020231102297029702970297000000.00N00
35120231101297029702970297000000.00N00
35220231031297029702970297000000.00N00
35320231030297029702970297000000.00N00
35420231027297029702970297000000.00N00
35520231026297029702970297000000.00N00
35620231025297029702970297000000.00N00
35720231024297029702970297000000.00N00
35820231023297029702970297000000.00N00
35920231020297029702970297000000.00N00
36020231019297029702970297000000.00N00
36120231018297029702970297000000.00N00
36220231017297029702970297000000.00N00
36320231016297029702970297000000.00N00
36420231013297029702970297000000.00N00
36520231012297029702970297000000.00N00
36620231011297029702970297000000.00N00
36720231010297029702970297000000.00N00
36820231006297029702970297000000.00N00
36920231005297029702970297000000.00N00
37020231004297029702970297000000.00N00
37120230927297029702970297000000.00N00
37220230926297029702970297000000.00N00
37320230925297029702970297000000.00N00
37420230922297029702970297000000.00N00
37520230921297029702970297000000.00N00
37620230920297029702970297000000.00N00
37720230919297029702970297000000.00N00
37820230918297029702970297000000.00N00
37920230915297029702970297000000.00N00
38020230914297029702970297000000.00N00
38120230913297029702970297000000.00N00
38220230912297029702970297000000.00N00
38320230911297029702970297000000.00N00
38420230908297029702970297000000.00N00
38520230907297029702970297000000.00N00
38620230906297029702970297000000.00N00
38720230905297029702970297000000.00N00
38820230904297029702970297000000.00N00
38920230901297029702970297000000.00N00
39020230831297029702970297000000.00N00
39120230830297029702970297000000.00N00
39220230829297029702970297000000.00N00
39320230828297029702970297000000.00N00
39420230825297029702970297000000.00N00
39520230824297029702970297000000.00N00
39620230823297029702970297000000.00N00
39720230822297029702970297000000.00N00
39820230821297029702970297000000.00N00
39920230818297029702970297000000.00N00
40020230817297029702970297000000.00N02772
40120230816297029702970297000000.00N00
40220230814297029702970297000000.00N00
40320230811297029702970297000000.00N00
40420230810297029702970297000000.00N00
40520230809297029702970297000000.00N00
40620230808297029702970297000000.00N00
40720230807297029702970297000000.00N00
40820230804297029702970297000000.00N00
40920230803297029702970297000000.00N00
41020230802297029702970297000000.00N00
41120230801297029702970297000000.00N00
41220230731297029702970297000000.00N00
41320230728297029702970297000000.00N00
41420230727297029702970297000000.00N00
41520230726297029702970297000000.00N00
41620230725297029702970297000000.00N00
41720230724297029702970297000000.00N00
41820230721297029702970297000000.00N00
41920230720297029702970297000000.00N00
42020230719297029702970297000000.00N00
42120230718297029702970297000000.00N00
42220230717297029702970297000000.00N00
42320230714297029702970297000000.00N00
42420230713297029702970297000000.00N00
42520230712297029702970297000000.00N00
42620230711297029702970297000000.00N00
42720230710297029702970297000000.00N00
42820230707297029702970297000000.00N00
42920230706297029702970297000000.00N00
43020230705297029702970297000000.00N00
43120230704297029702970297000000.00N00
43220230703297029702970297000000.00N00
43320230630297029702970297000000.00N00
43420230629297029702970297000000.00N00
43520230628297029702970297000000.00N00
43620230627297029702970297000000.00N00
43720230626297029702970297000000.00N00
43820230623297029702970297000000.00N00
43920230622297029702970297000000.00N00
44020230621297029702970297000000.00N00
44120230620297029702970297000000.00N00
44220230619297029702970297000000.00N00
44320230616297029702970297000000.00N00
44420230615297029702970297000000.00N00
44520230614297029702970297000000.00N00
44620230613297029702970297000000.00N00
44720230612297029702970297000000.00N00
44820230609297029702970297000000.00N00
44920230608297029702970297000000.00N00
45020230607297029702970297000000.00N00
45120230605297029702970297000000.00N00
45220230602297029702970297000000.00N00
45320230601297029702970297000000.00N00
45420230531297029702970297000000.00N00
45520230530297029702970297000000.00N00
45620230526297029702970297000000.00N00
45720230525297029702970297000000.00N00
45820230524297029702970297000000.00N00
45920230523297029702970297000000.00N00
46020230522297029702970297000000.00N00
46120230519297029702970297000000.00N00
46220230518297029702970297000000.00N00
46320230517297029702970297000000.00N00
46420230516297029702970297000000.00N00
46520230515297029702970297000000.00N00
46620230512297029702970297000000.00N00
46720230511297029702970297000000.00N00
46820230510297029702970297000000.00N00
46920230509297029702970297000000.00N00
47020230508297029702970297000000.00N00
4712023050419819819819800000.00N00
4722023050319819819819800000.00N00
4732023050219819819819800000.00N00
4742023042819819819819800000.00N00
4752023042719819819819800000.00N00
4762023042619819819819800000.00N00
4772023042519819819819800000.00N00
4782023042419819819819800000.00N00
4792023042119819819819800000.00N00
4802023042019819819819800000.00N00
4812023041919819819819800000.00N00
4822023041819819819819800000.00N00
4832023041719819819819800000.00N00
4842023041419819819819800000.00N00
4852023041319819819819800000.00N00
4862023041219819819819800000.00N00
4872023041119819819819800000.00N00
4882023041019819819819800000.00N00
4892023040719819819819800000.00N00
4902023040619819819819800000.00N00
491202304051982022061963789050760470828000.00N5-6
49220230404204182210178173265143465692545000.00N227
493202304031771871901774207941767613319000.00N5-10
494202303311871861971794690866876612425000.00N23
4952023033018419419918068994921294665580000.00N5-6
49620230329190173200172142190942706380043000.00N220
49720230328170168196158103574701851143941000.00N22
498202303271681711741622585673433585816000.00N5-3
4992023032417114817514594593671551128408000.00N5-4
500202303231751941951755530581990380433000.00N5-21
501202303221962022031912668400525591668000.00N5-6
502202303212022092092011467685297024792000.00N5-3
503202303202052062112021421854293496427000.00N21
504202303172042062152022544016531440944000.00N22
505202303162022112112001323899268467863000.00N5-6
506202303152082072142061096630228557001000.00N22
507202303142062232262052401141511612956000.00N5-17
50820230313223217245207167794323860033826000.00N26
50920230310217202249197368049128438331276000.00N215
510202303092022142161991862182382318645000.00N5-9
511202303082112222222092930614622429060000.00N5-13
512202303072242262312182097244465527841000.00N5-3
513202303062272392392221986592451705776000.00N5-9
514202303032362332372271481075343277055000.00N22
515202303022342412422341234300293451495000.00N5-7
51620230228241243249240901716219277681000.00N30
517202302272412502502391484087359819515000.00N5-9
518202302242502602632471991344503051042000.00N5-11
51920230223261261267260579914151915972000.00N5-1
52020230222262264265261925453242715961000.00N5-5
521202302212672632712611124526299240676000.00N24
52220230220263261266258619152162991236000.00N22
523202302172612642642601105684289158456000.00N5-3
52420230216264261267261684466180713463000.00N21
525202302152632662692601040572273815860000.00N5-2
526202302142652652712641353780361934259000.00N22
527202302132632652682611195502315220044000.00N5-4
528202302102672732752622546118679497690000.00N5-9
529202302092762812812702506721690163901000.00N5-6
5302023020828228829228036241671027907349000.00N5-6
5312023020728829029328734934451011259283000.00N5-2
5322023020629030230228549322241428198950000.00N5-12
53320230203302311315296132457124016765430000.00N5-9
534202302023112713462718132272025725749057000.00N243
535202302012682802802672200212601053691000.00N5-4
53620230131272268274265952119257220970000.00N23
53720230130269269271266905919243586404000.00N21
53820230127268271272266926639248401260000.00N5-3
5392023012627127428726845925351261458758000.00N5-5
540202301252762702772652917937790569928000.00N27
541202301202692682732641557770417504503000.00N5-1
542202301192702702752612634809709703489000.00N30
5432023011827028829426572624401992349837000.00N5-16
54420230117286291293275132181333744057669000.00N5-9
545202301162952673402655788486018782840567000.00N233
54620230113262262264256667125174231855000.00N21
547202301122612582672531012011263051219000.00N24
54820230111257252257250671521170584839000.00N27
54920230110250251252244726345179832329000.00N22
55020230109248245250244732468181220858000.00N24
551202301062442392442351007084240862385000.00N26
5522023010523823926923641600821026754601000.00N22
553202301042362412412262324870545024991000.00N5-1
55420230103237240243229993259233346722000.00N5-3
5552023010224024525323936608789509384000.00N5-7
55620221229247250255239945083230685769000.00N5-5
55720221228252257257245977374245260276000.00N5-3
558202212272552602652521106772284001128000.00N5-4
559202212262592582682551083886281180591000.00N5-2
560202212232612732862602911242790406828000.00N5-13
56120221222274277279271504771138649373000.00N5-3
56220221221277283283271596244164262237000.00N30
563202212202772912912751666972468232290000.00N5-11
56420221219288290294288442259128470971000.00N5-5
56520221216293290295283923154266635044000.00N30
56620221215293298305293885180263402912000.00N5-3
56720221214296292298291712282209918911000.00N22
568202212132942983082921366847409411081000.00N5-3
569202212122973073122962119291635100245000.00N5-23
5702022120932029832228843784651359872687000.00N229
571202212082913093092871583565464743835000.00N5-14
572202212073053093093001223157372707451000.00N5-4
573202212063093203323071780987562720843000.00N5-11
574202212053203373373172866452930477237000.00N5-17
57520221202337323365323127263884413340338000.00N216
576202212013213233283181674441539795355000.00N5-2
57720221130323326327318832899267859542000.00N23
578202211293203143283061623372520292292000.00N28
579202211283123333353101736934554156905000.00N5-21
58020221125333334341331887610297764004000.00N30
581202211243333343423311090358364819091000.00N5-1
582202211233343343523301885912631020965000.00N30
5832022112233434535433342812401453585372000.00N5-16
58420221121350358378347105112123802534599000.00N5-11
585202211183613323963243964883214469180696000.00N231
5862022111733034234232537109051221888592000.00N5-13
58720221116343364385336259259689274666636000.00N5-33
588202211153763003862915619216020281498976000.00N276
589202211143002773042723189907937606970000.00N223
590202211112772722792681816289498805641000.00N210
59120221110267268271264495238132143242000.00N5-6
59220221109273270275267474884128348383000.00N25
59320221108268262270260655579174182607000.00N26
59420221107262258263257592478153795664000.00N5-1
595202211042632692692561251621325517050000.00N5-4
596202211032672602712571008419265668209000.00N30
597202211022672762772651404250378526136000.00N5-11
59820221101278275283271573875158714405000.00N25
59920221031273275275265788607213023453000.00N23
60020221028270287287266883881240698988000.00N5-10
60120221027280276285271721991201775312000.00N25
602202210262752832832721020182281050655000.00N5-4
603202210252792882912781493850423977368000.00N5-8
604202210242872872942871259622364109197000.00N21
605202210212862953032861313089381864752000.00N5-9
606202210202953003042951140882339844176000.00N5-8
60720221019303303310302743107226667762000.00N30
60820221018303305307297926651279961830000.00N21
609202210173022983042901468606435235241000.00N22
610202210143002943052941515510454548438000.00N29
611202210132913033102902287485678002116000.00N5-17
612202210123083203233041360294423267025000.00N5-15
613202210113233453453162230818724155025000.00N5-25
6142022100734831938731290507223211257844000.00N231
615202210063173103223041188521374234728000.00N28
616202210053093223283021550670485440979000.00N5-11
617202210043203123223111123615357451529000.00N29
61820220930311304313304985911304416738000.00N5-5
619202209293163153223101085242344414228000.00N23
620202209283133233333071336355423654073000.00N5-9
621202209273223123283121030854327772571000.00N24
622202209263183323323122033669649479998000.00N5-20
623202209233383333663332178235750234584000.00N23
624202209223353503503271356118455790867000.00N5-9
625202209213443513683442253431790942911000.00N5-5
6262022092034934538434540743581465486334000.00N24
6272022091934538038034142197421490807408000.00N5-36
628202209163813833903791630530623822853000.00N5-4
6292022091538540040037938977891509188875000.00N5-8
630202209143933903963802362901918060587000.00N5-4
6312022091339740341339241401681664076229000.00N30
6322022090839741443439436405781486239820000.00N5-17
6332022090741443443440342298721751644366000.00N5-24
6342022090643845645843823031211024271212000.00N5-13
6352022090545145449044641976201926035420000.00N5-19
6362022090247049049046335880911691289387000.00N5-15
6372022090148550450647948588172365337104000.00N5-16
6382022083150150350449637473731830258143000.00N5-6
6392022083050751252150622847271164639279000.00N5-6
6402022082951351052650622604891164553618000.00N5-13
6412022082652653054552259472873168714836000.00N5-15
6422022082554156256253655814153037938750000.00N5-12
643202208245535305825301968108011098414223000.00N230
6442022082352355455751783959374476887556000.00N5-40
64520220822563595597545154459168821870280000.00N5-16
646202208195798608625794320834827317324372000.00N4-247
6472022081882679983577849340044113432773000.00N224
6482022081780282184078318232811467877845000.00N5-19
6492022081682183083480316586131358455710000.00N5-9
6502022081283082984079730074742463370093000.00N21
6512022081182981783881223700771952921247000.00N220
6522022081080977881475437559462985970321000.00N232
6532022080977773779372255152404245935650000.00N240
65420220808737764776722991265729303668000.00N5-24
6552022080576175779474517718521360402633000.00N219
65620220804742739752730721465535324099000.00N23
65720220803739750760738254319189396529000.00N5-13
65820220802752764772740337628253487757000.00N5-12
65920220801764761767732330534248378906000.00N25
66020220729759775775753414375316169273000.00N21
66120220728758773775755513483392649898000.00N5-11
6622022072776974679674016952831314365382000.00N223
6632022072674671675168917691281257074586000.00N217
6642022072572976976971027421112032382507000.00N5-71
66520220722800810815777791727625398882000.00N5-22
66620220721822828830789955250770048292000.00N5-5
667202207208278248428141030172849863475000.00N26
66820220719821817824798541865440195623000.00N212
66920220718809810827791800468644987339000.00N22
6702022071580777583077527565562209835389000.00N226
671202207147817607837301094410822918931000.00N217
672202207137647697907501103233846909941000.00N5-16
6732022071278073280372025994111987683936000.00N246
674202207117347537577211079282792975993000.00N5-19
6752022070875375176874819956141507332892000.00N22
676202207077517237617231194961894271337000.00N212
6772022070673974576571118978541407698335000.00N5-9
6782022070574874976072822675051680519332000.00N5-1
67920220704749675785671131900699966114351000.00N264
68020220701685636730636131209769187231819000.00N241
681202206306446386816371055527693912965000.00N24
68220220629640640645631333684212881544000.00N30
68320220628640653653634590487377515245000.00N5-13
684202206276536526676281190938772357794000.00N23
685202206246506426516011245712789767019000.00N227
68620220623623636697600133652378247945454000.00N5-16
687202206226396087105691774343211821714030000.00N218
68820220621621498660489149724269098014605000.00N2112
68920220620509550550504599957307383752000.00N5-38
69020220617547536548517356074188714524000.00N215
69120220616532530553530367141199906023000.00N26
69220220615526560566525393538211941241000.00N5-40
69320220614566564570512607346331653296000.00N5-6
69420220613572593593569402524231325363000.00N5-24
69520220610596599603588191383113939605000.00N30
69620220609596610610593183030109591530000.00N30
69720220608596595605581216815129117173000.00N22
69820220607594605610594236290141606559000.00N5-12
69920220603606609611599194179117187508000.00N5-3
70020220602609616625607289342178070895000.00N5-10
70120220531619601640581826965509047376000.00N218
70220220530601576605576355848210209342000.00N225
70320220527576585587576322283186491861000.00N5-7
70420220526583588599579285780167081005000.00N5-7
70520220525590584590579219258127992185000.00N26
7062022052458457565557525505601553437300000.00N22
70720220523582583593570292258168931443000.00N5-1
70820220520583578589565277369159038690000.00N21
70920220519582580589565329459188645164000.00N23
71020220518579600600578526798307097361000.00N5-19
71120220517598594608590342290203974526000.00N24
71220220516594584606578494536293428834000.00N216