Files
KissMeData/121890/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040915551560156514575867790102810000.00N5-10
32025040815651550156515491888329431599000.00N215
42025040715501571158715102509538618347000.00N5-45
52025040415951532159814885051977838621000.00N250
62025040315451560157115231571624445854000.00N5-27
72025040215721572158015551315120557665000.00N5-13
82025040115851570158615661543724360888000.00N5-1
92025033115861591160815802423438553846000.00N5-8
102025032815941591161715911722327653383000.00N5-14
112025032716081602161516002178534937024000.00N26
122025032616021619161916022680642976258000.00N5-18
132025032516201586162015854354369855440000.00N234
142025032415861572160015721435622839707000.00N24
152025032115821573160015701115717644576000.00N5-10
162025032015921592159915812087333075125000.00N30
172025031915921579161015791555324918739000.00N30
1820250318159215811610158127294344234000.00N5-1
192025031715931578160815782246035810910000.00N5-7
202025031416001600161015802985847439672000.00N5-11
21202503131611158716131587980415721112000.00N211
222025031216001556161515442118433887372000.00N210
232025031115901587160915663777759998602000.00N23
242025031015871529161015281867229204615000.00N259
252025030715281548154815144726772367739000.00N5-22
262025030615501486155114863811058453147000.00N265
27202503051485145015061450773411460907000.00N240
282025030414451475148514175295475918421000.00N5-38
292025022814831480152814722780041608779000.00N23
302025022714801483150614613156746718069000.00N5-3
312025022614831476154014765423681269789000.00N27
322025022514761500151214111527922693207000.00N5-41
332025022415171575157515065456283661007000.00N5-83
342025022116001554161015543712559110718000.00N246
35202502201554153515621521124962191268096000.00N26
362025021915481519155515192317035673875000.00N229
3720250218151914911534148977340116671721000.00N213
3820250217150615131519148883054124962502000.00N5-20
392025021415261514152915051759626726907000.00N212
402025021315141520153615004115862513496000.00N5-8
412025021215221531153415003446752438722000.00N5-9
422025021115311495153214952199033293925000.00N249
43202502101482144215081442129658192603153000.00N229
442025020714531443147514292609738000785000.00N210
452025020614431418152214002209031582006000.00N225
462025020514181393148813793670952186560000.00N225
472025020413931364140613522366632683439000.00N226
482025020313671350137613504708964408709000.00N217
4920250131135014201474134574183104371784000.00N5-70
5020250124142013651434136582463116629702000.00N258
51202501231362130313941303102908138071687000.00N259
522025012213031288131012776203980205568000.00N215
5320250121128813121312125272789310055000.00N210
542025012012781279130012542948437552009000.00N5-2
552025011712801242128012322809535037281000.00N238
562025011612421250127112292130126610870000.00N5-8
57202501151250129012961213115270144312861000.00N5-50
582025011413001343136812355672674107556000.00N5-43
592025011313431395139513245000968566875000.00N5-55
602025011013981450145613753586450409690000.00N5-6
612025010914041400141213884072756911251000.00N24
622025010814001450145013525738679619626000.00N5-50
632025010714501382145013705006870672296000.00N268
642025010613821338140113363489446892759000.00N244
652025010313381330135513225174169475432000.00N28
662025010213301302134412902166528585760000.00N228
672024123013021303130312583578246057422000.00N5-1
682024122713031304132512611206215642766000.00N5-2
692024122613051300134912393347743335703000.00N25
702024122413001301130712832621233990579000.00N5-1
712024122313011332134412793649147846562000.00N5-43
7220241220134412881379125089479117430483000.00N256
73202412191288129012931239888811336842000.00N5-5
742024121812931293131312434213154095208000.00N30
752024121712931300131312242993238619863000.00N5-7
762024121613001263130912632290029605790000.00N237
772024121312631257129412501743522085940000.00N24
782024121212591223126011983155738777635000.00N250
792024121112091125120911234547752874675000.00N289
802024121011201115112310603214335784105000.00N5-1
81202412091121106211249855732960437601000.00N241
822024120610801050108010481823519262776000.00N230
832024120510501110111010501907420433274000.00N5-60
8420241204111010961150108382819159913000.00N213
852024120310971098110510862428126558681000.00N5-1
862024120210981102112910913820042499981000.00N5-14
872024112911121115116611121400315801659000.00N5-3
88202411281115115213201095178888217557522000.00N5-37
8920241127115211641164113384949710526000.00N226
902024112611261096112710926576772346148000.00N230
912024112510961078110010782696829402660000.00N218
9220241122107811501179105796481105913375000.00N5-72
932024112111501213122311028312995243258000.00N5-60
94202411201210121312231185963211671121000.00N5-3
952024111912131205124211613221438144127000.00N28
962024111812051189121011544284351085457000.00N251
972024111511541152118611304754455238557000.00N23
982024111411511244126311027122484635669000.00N5-106
992024111312571300130312532637233880854000.00N5-43
1002024111213001317132712514908962261880000.00N5-27
10120241111132713871395126876848101337616000.00N5-68
1022024110813951384139513721574321768277000.00N30
10320241107139514021403135540395618001000.00N5-8
1042024110614031398143813662674937105610000.00N25
1052024110513981405144413712096829149914000.00N5-7
10620241104140514191419138065829255156000.00N5-15
1072024110114201414142114002185230824891000.00N26
1082024103114141413142314021268517896868000.00N21
1092024103014131414142014022816739653631000.00N5-1
1102024102914141369141813672989641811009000.00N249
1112024102813651314136913084581361134236000.00N257
11220241025130813641388124879132102570896000.00N5-56
1132024102413641387141912773562047346238000.00N5-13
1142024102313771390141013762035028284755000.00N5-28
1152024102214051447144714001907526962243000.00N5-55
116202410211460146314631418768311031151000.00N5-3
1172024101814631483148314491123116379062000.00N5-25
11820241017148814901490147161549104893000.00N5-8
1192024101614961500150014723360749832712000.00N5-20
12020241015151615151527148061679259434000.00N5-14
1212024101415301544154414725711585017140000.00N5-14
1222024101115441514154515101512423150242000.00N215
1232024101015291507153915073116747545559000.00N222
124202410081507150215491494947614295846000.00N25
125202410071502150415041481720410771161000.00N5-2
1262024100415041525152614721886828373124000.00N5-22
12720241002152615191533148247167157266000.00N27
1282024093015191497154914972633339783120000.00N28
1292024092715111523156615002895944016186000.00N5-12
1302024092615231538158015102338835831558000.00N5-15
1312024092515381520154314854943574840102000.00N218
1322024092415201551156415002050831172329000.00N5-31
1332024092315511544155915302691441404508000.00N27
1342024092015441581158115103027546613436000.00N5-37
1352024091915811618161815661046616524405000.00N5-37
1362024091316181590163015414697374144346000.00N271
1372024091215471552157515281722526630288000.00N219
1382024091115281509153414903485852431741000.00N218
1392024091015101475152114514336864759101000.00N231
1402024090914791489153314053637652802388000.00N5-10
14120240906148915771695144280268121253595000.00N5-88
1422024090515771600162015333108849959360000.00N5-39
1432024090416161641166515931773628899269000.00N5-25
1442024090316411645172316162526941721638000.00N5-4
14520240902164516901690161477326126758169000.00N5-45
1462024083016901543170015435768794060135000.00N2131
1472024082915591608164215271248519872865000.00N5-65
1482024082816241662170016122029033383504000.00N5-38
149202408271662165616801638825813701688000.00N26
1502024082616561668173516502516542134538000.00N5-12
1512024082316681651172016512596343667083000.00N217
1522024082216511630165616002754944481496000.00N221
1532024082116301626166015921983832168070000.00N24
1542024082016261645167916261086017818783000.00N5-19
1552024081916451691169116004748878135339000.00N5-21
1562024081616661660169916343266854111886000.00N26
1572024081416601660169616582148635721301000.00N21
1582024081316591660169816563081251419709000.00N24
159202408121655165817221624107989178912102000.00N5-67
1602024080917221676177816632475142277541000.00N246
1612024080816761691170516543495358851718000.00N5-32
1622024080717081708172516821681028623599000.00N30
1632024080617081576173315764490274052303000.00N2108
1642024080516001833183316005810298688497000.00N5-235
1652024080218351911191118074420181947600000.00N5-81
1662024080119161912192118772911655292906000.00N5-5
1672024073119211922192218902245842705128000.00N5-12
1682024073019331915194118935142898311276000.00N212
1692024072919211900194418854146679441759000.00N221
17020240726190018841947188461584117750253000.00N216
1712024072518841894189418484859990824467000.00N5-10
172202407241894178819301778137915256437270000.00N2116
1732024072317781760179617412111937368030000.00N218
17420240722176017451829172088972156868143000.00N215
1752024071917451757179617223261456700765000.00N5-12
1762024071817571750175717301977234455544000.00N25
1772024071717521752178117402942651758796000.00N5-18
1782024071617701760182017603354959983020000.00N210
1792024071517601771179717374142472831099000.00N5-11
1802024071217711766179917402604245879647000.00N29
1812024071117621798180817612227439663832000.00N5-36
1822024071017981753179917422238739694183000.00N245
1832024070917531716175417055211189878157000.00N238
184202407081715180718091709150002261519772000.00N5-92
1852024070518071814183317752805550339554000.00N5-7
1862024070418141815183117862935152931069000.00N5-1
18720240703181518061826178375168135277580000.00N29
188202407021806187718991805118319216369795000.00N5-71
18920240701187718841968187781270155659011000.00N5-7
190202406281884180019941760273490525568857000.00N2126
1912024062717581839201517435913251072219627000.00N5-81
192202406261839186418931808125492230418147000.00N5-19
19320240625185818701889181878342144536313000.00N5-12
19420240624187018641880176055069101323444000.00N26
195202406211864194419801864106847202816878000.00N5-107
1962024062019711959201519592863356629062000.00N5-7
1972024061919781975202519514972998819884000.00N23
19820240618197520202020188462103122374558000.00N5-45
19920240617202019752060197556548113943316000.00N245
2002024061419752000201019723492069448337000.00N5-45
2012024061320201998205019803699973984555000.00N222
20220240612199820352055195884667168674544000.00N5-57
203202406112055210021602020133766276624590000.00N5-45
20420240610210020652195205086765181708330000.00N235
20520240607206521202210203589311187257845000.00N5-55
2062024060521202150216020703484973071635000.00N5-30
207202406042150212521902075134896286209450000.00N30
20820240603215019612390196117100193746482290000.00N2275
209202405311875181318981796107444197982184000.00N262
210202405301813187918791792207109378863550000.00N5-87
21120240529190019501974190068307131583993000.00N5-64
2122024052819641973200519544235083447297000.00N5-1
213202405271965199820301937162405318983932000.00N5-33
214202405241998200520301960106831212213793000.00N5-12
215202405232010200520301950105501209757312000.00N25
21620240522200520902110199087480177856989000.00N5-85
217202405212090203521252020136613284774985000.00N255
218202405202035207521202000121095247036960000.00N5-25
21920240517206021052130204587854183489890000.00N5-45
220202405162105225023202070310194671321165000.00N5-145
221202405142250214022702135150897334057030000.00N290
222202405132160217522002065212684451770875000.00N5-30
223202405102190215023102060211061468253710000.00N215
224202405092175207522152060130325279620630000.00N275
225202405082100204021602005136223285939690000.00N260
226202405072040197321001973136771277589381000.00N267
22720240503197319372045193089501176267585000.00N236
22820240502193719782090193280009157253891000.00N5-41
22920240430197819962025193792409181390765000.00N5-10
23020240429198820052030195471996143193662000.00N5-17
23120240426200519962060194681038161007415000.00N27
232202404251998210021451991152304310492575000.00N5-102
23320240424210020552160205583175175684340000.00N250
234202404232050210521451983289061588496278000.00N5-75
235202404222125216522102090112860239205695000.00N5-65
236202404192190221522202090134195289579550000.00N5-15
237202404182205224023502125170890378898895000.00N5-55
238202404172260239024302170343727802725670000.00N5-185
23920240416244522002740214019788704880975030000.00N2245
240202404152200207022002060113573241477955000.00N2110
241202404122090216522152050119953255852040000.00N5-75
242202404112165223022602105101296220042590000.00N5-85
24320240409225022702300222549383111685775000.00N5-45
244202404082295229523152070209796455065990000.00N5-5
245202404052300239524002210224810517951445000.00N5-120
246202404042420233024702300160280385227505000.00N265
247202404032355217023652140128856292858890000.00N2130
248202404022225222023502105169752370511670000.00N30
249202404012225217522752065149334322224990000.00N240
250202403292185228522852160124651276250885000.00N5-100
251202403282285237024002250224770520318900000.00N5-85
252202403272370224524502215242414561144570000.00N2125
2532024032622452080235020754732981058613065000.00N2165
25420240325208021202140205564577135150775000.00N5-40
25520240322212021102190206590510191535685000.00N5-15
25620240321213520102155199999282204006635000.00N2105
25720240320203019832070196059980120012012000.00N247
2582024031919831924198919244477987898328000.00N259
2592024031819241902193918605212499269127000.00N222
26020240315190218451906179988487163550979000.00N257
2612024031418451859185917965453099442099000.00N5-16
2622024031318611888188818114669886703663000.00N5-27
26320240312188819011901185155872104835555000.00N5-13
264202403111901191719501865147211279210054000.00N5-16
26520240308191719151953189864306123170024000.00N22
266202403071915200020001901110089213378658000.00N5-85
267202403062000205021101938266063532959554000.00N5-70
268202403052070200521001995114823234127695000.00N245
269202403042025200020851927148490299841842000.00N5-10
27020240229203519452055190084141166138672000.00N291
27120240228194419421991189883481160818264000.00N22
272202402271942199320401934125996249909098000.00N5-51
2732024022619932060206019884803196885114000.00N5-67
2742024022320602040208020004381989728625000.00N220
27520240222204020902090203075016154083825000.00N5-50
27620240221209020702115201060147124257900000.00N25
27720240220208521902190206075089156849235000.00N5-105
278202402192190204522452025162412350353310000.00N2145
279202402162045215021801970228614465874696000.00N5-125
280202402152170218522352105198447429470860000.00N5-25
2812024021421951969236519568854521940967788000.00N2226
28220240213196919742000195778001154176643000.00N5-12
283202402081981190020151868100413194785283000.00N281
28420240207190019281950188062279119180924000.00N5-28
285202402061928194520251901144294282277178000.00N5-17
28620240205194518471945182888002165944736000.00N2117
287202402021828181118651788220976401516948000.00N217
288202402011811190219441808130902243630073000.00N5-91
289202401311902183419101834126138237835584000.00N268
29020240130183418391839178355571100807054000.00N5-5
291202401291839183518461798114404207647616000.00N25
29220240126183418271843176267744123174919000.00N27
29320240125182717861827173880112141477522000.00N241
2942024012417861794184417715312495444412000.00N30
295202401231786182118611723109329197261501000.00N5-25
296202401221811185019501789180767337725704000.00N5-39
29720240119185017721881177273344135073854000.00N278
2982024011817721772179517105167390183981000.00N30
299202401171772181118211740139688247425671000.00N5-49
3002024011618211831184618214249677652689000.00N5-10
30120240115183118541854182988548162923441000.00N5-23
30220240112185419231926184267676126675075000.00N5-69
303202401111923187619281839111120209458138000.00N247
304202401101876189118911837122983228517365000.00N5-15
30520240109189118771925186187191164246227000.00N214
306202401081877193019301877118202223922848000.00N5-53
30720240105193019201947189458878112786693000.00N210
30820240104192018831944187076866146595603000.00N237
309202401031883196419701851119201224720874000.00N5-87
310202401021970190420051876151836293506705000.00N276
311202312281894183019401830122729230969807000.00N264
31220231227183018681895182579555147147216000.00N5-38
313202312261868193319951849310629595005109000.00N5-65
31420231222193318761933185582568155466444000.00N263
31520231221187019021921187084236159131801000.00N5-18
316202312201888202020201857180627349923221000.00N5-132
31720231219202019592025195092804184786828000.00N261
31820231218195919671977190379584155135102000.00N222
31920231215193718821969188284024161941461000.00N255
320202312141882188819391817144204267130367000.00N5-6
32120231213188818661907184891588171533471000.00N222
32220231212186618581892184166514123156898000.00N225
323202312111841186319181750347224640801447000.00N5-21
324202312081862195619761840253490479633231000.00N5-94
325202312071956208520851945181440361819733000.00N5-129
326202312062085204022201997249894527459299000.00N245
32720231205204020302085199085654174562769000.00N30
328202312042040206521402010154738317139640000.00N5-25
329202312012065214022202055154001327251265000.00N5-75
330202311302140209521901992182795379645942000.00N245
33120231129209520152100199080369163618593000.00N280
332202311282015212521451990305875620746549000.00N5-110
333202311272125221523302125124762271191400000.00N5-90
334202311242215221023852200280016645289410000.00N25
335202311232210223523302100305861670906310000.00N5-25
336202311222235220024002195403858928713630000.00N235
3372023112122002370237521606593381477344910000.00N5-200
33820231120240025002705222533347448053652395000.00N5-280
33920231117268021002720195632915268296058222000.00N2585
3402023111620952040219019655315611108696894000.00N2150
341202311151945187620501867260232510416073000.00N288
342202311141857179018571772140603254067021000.00N285
343202311131772169617901674249342428118783000.00N282
344202311101690162516991592330229539705563000.00N231
345202311091659175917691599321915532786201000.00N5-93
346202311081752170418571643545225946722020000.00N253
347202311071699180518051660447469764545886000.00N5-106
3482023110618052015203517337152791328814057000.00N5-210
349202311032015220522151991430615893353482000.00N5-160
350202311022175228522902145164520365079775000.00N5-105
351202311012280230023852150269542614160680000.00N5-10
352202310312290229023802245306776710707215000.00N220
3532023103022702195235520006355941417360300000.00N275
3542023102721952220232020456758091499414210000.00N5-60
35520231026225519852405198534218777710836682000.00N2270
356202310251985190924551881671611315482170840000.00N295
35720231024189021652200163135362446601672558000.00N5-31
358202310231921147819211478460090867887105000.00N1443
35920231020147814781478147800000.00N00
36020231019147814781478147800000.00N00
36120231018147814781478147800000.00N00
36220231017147814781478147800000.00N00
36320231016147814781478147800000.00N00
36420231013147814781478147800000.00N00
36520231012147814781478147800000.00N00
36620231011147814781478147800000.00N00
36720231010147814781478147800000.00N00
36820231006147814781478147800000.00N00
36920231005147814781478147800000.00N00
37020231004147814781478147800000.00N00
37120230927147814781478147800000.00N00
37220230926147814781478147800000.00N00
37320230925147814781478147800000.00N00
37420230922147814781478147800000.00N00
37520230921147814781478147800000.00N00
37620230920147814781478147800000.00N00
37720230919147814781478147800000.00N00
37820230918147814781478147800000.00N00
37920230915147814781478147800000.00N00
38020230914147814781478147800000.00N00
38120230913147814781478147800000.00N00
38220230912147814781478147800000.00N00
38320230911147814781478147800000.00N00
38420230908147814781478147800000.00N00
38520230907147814781478147800000.00N00
38620230906147814781478147800000.00N00
38720230905147814781478147800000.00N00
38820230904147814781478147800000.00N00
38920230901147814781478147800000.00N00
39020230831147814781478147800000.00N00
39120230830147814781478147800000.00N00
39220230829147814781478147800000.00N00
39320230828147814781478147800000.00N00
39420230825147814781478147800000.00N00
39520230824147814781478147800000.00N00
39620230823147814781478147800000.00N00
39720230822147814781478147800000.00N00
39820230821147814781478147800000.00N00
39920230818147814781478147800000.00N00
40020230817147814781478147800000.00N00
40120230816147814781478147800000.00N00
40220230814147814781478147800000.00N00
40320230811147814781478147800000.00N00
40420230810147814781478147800000.00N00
40520230809147814781478147800000.00N00
40620230808147814781478147800000.00N00
40720230807147814781478147800000.00N00
40820230804147814781478147800000.00N00
40920230803147814781478147800000.00N00
41020230802147814781478147800000.00N00
41120230801147814781478147800000.00N00
41220230731147814781478147800000.00N00
41320230728147814781478147800000.00N00
41420230727147814781478147800000.00N00
41520230726147814781478147800000.00N00
41620230725147814781478147800000.00N00
41720230724147814781478147800000.00N00
41820230721147814781478147800000.00N00
41920230720147814781478147800000.00N00
42020230719147814781478147800000.00N00
42120230718147814781478147800000.00N00
42220230717147814781478147800000.00N00
42320230714147814781478147800000.00N00
42420230713147814781478147800000.00N00
42520230712147814781478147800000.00N00
42620230711147814781478147800000.00N00
42720230710147814781478147800000.00N00
4282023070773973973973900000.00N00
4292023070673973973973900000.00N00
4302023070573973973973900000.00N00
4312023070473973973973900000.00N00
4322023070373973973973900000.00N00
4332023063073973973973900000.00N00
4342023062973973973973900000.00N00
4352023062873973973973900000.00N00
4362023062773973973973900000.00N00
4372023062673973973973900000.00N00
4382023062373973973973900000.00N00
4392023062273973973973900000.00N00
4402023062173973973973900000.00N00
4412023062073973973973900000.00N00
4422023061973973973973900000.00N00
4432023061673973973973900000.00N00
4442023061573973973973900000.00N00
4452023061473973973973900000.00N00
4462023061373973973973900000.00N00
4472023061273973973973900000.00N00
4482023060973973973973900000.00N00
4492023060873973973973900000.00N00
4502023060773973973973900000.00N00
4512023060573973973973900000.00N00
4522023060273973973973900000.00N00
4532023060173973973973900000.00N00
4542023053173973973973900000.00N00
4552023053073973973973900000.00N00
4562023052673973973973900000.00N00
4572023052573973973973900000.00N00
4582023052473973973973900000.00N00
4592023052373973973973900000.00N00
4602023052273973973973900000.00N00
4612023051973973973973900000.00N00
4622023051873973973973900000.00N00
4632023051773973973973900000.00N00
4642023051673973973973900000.00N00
4652023051573973973973900000.00N00
4662023051273973973973900000.00N00
4672023051173973973973900000.00N00
4682023051073973973973900000.00N00
4692023050973973973973900000.00N00
4702023050873973973973900000.00N00
4712023050473973973973900000.00N00
4722023050373973973973900000.00N00
4732023050273973973973900000.00N00
4742023042873973973973900000.00N00
4752023042773973973973900000.00N00
4762023042673973973973900000.00N00
4772023042573973973973900000.00N00
4782023042473973973973900000.00N00
4792023042173973973973900000.00N00
4802023042073973973973900000.00N00
4812023041973973973973900000.00N00
4822023041873973973973900000.00N00
4832023041773973973973900000.00N00
4842023041473973973973900000.00N00
4852023041373973973973900000.00N00
4862023041273973973973900000.00N00
4872023041173973973973900000.00N00
4882023041073973973973900000.00N00
4892023040773973973973900000.00N00
4902023040673973973973900000.00N00
4912023040573973973973900000.00N00
4922023040473973973973900000.00N00
4932023040373973973973900000.00N00
4942023033173973973973900000.00N00
4952023033073973973973900000.00N00
4962023032973973973973900000.00N00
4972023032873973973973900000.00N00
4982023032773973973973900000.00N00
4992023032473973973973900000.00N00
5002023032373973973973900000.00N00
5012023032273973973973900000.00N00
5022023032173973973973900000.00N00
5032023032073973973973900000.00N00
5042023031773973973973900000.00N00
5052023031673973973973900000.00N00
5062023031573973973973900000.00N00
5072023031473973973973900000.00N00
5082023031373973973973900000.00N00
5092023031073973973973900000.00N00
5102023030973973973973900000.00N00
5112023030873973973973900000.00N00
5122023030773973973973900000.00N00
5132023030673973973973900000.00N00
5142023030373973973973900000.00N00
5152023030273973973973900000.00N00
5162023022873973973973900000.00N00
5172023022773973973973900000.00N00
5182023022473973973973900000.00N00
5192023022373973973973900000.00N00
5202023022273973973973900000.00N00
5212023022173973973973900000.00N00
5222023022073973973973900000.00N00
5232023021773973973973900000.00N00
5242023021673973973973900000.00N00
5252023021573973973973900000.00N00
5262023021473973973973900000.00N00
5272023021373973973973900000.00N00
5282023021073973973973900000.00N00
5292023020973973973973900000.00N00
5302023020873973973973900000.00N00
5312023020773973973973900000.00N00
5322023020673973973973900000.00N00
5332023020373973973973900000.00N00
5342023020273973973973900000.00N00
5352023020173973973973900000.00N00
5362023013173973973973900000.00N00
5372023013073973973973900000.00N00
5382023012773973973973900000.00N00
5392023012673973973973900000.00N00
5402023012573973973973900000.00N00
5412023012073973973973900000.00N00
5422023011973973973973900000.00N00
5432023011873973973973900000.00N00
5442023011773973973973900000.00N00
5452023011673973973973900000.00N00
5462023011373973973973900000.00N00
5472023011273973973973900000.00N00
5482023011173973973973900000.00N00
5492023011073973973973900000.00N00
5502023010973973973973900000.00N00
5512023010673973973973900000.00N00
5522023010573973973973900000.00N00
5532023010473973973973900000.00N00
5542023010373973973973900000.00N00
5552023010273973973973900000.00N00
5562022122973973973973900000.00N00
5572022122873973973973900000.00N00
5582022122773973973973900000.00N00
5592022122673973973973900000.00N00
5602022122373973973973900000.00N00
5612022122273973973973900000.00N00
5622022122173973973973900000.00N00
5632022122073973973973900000.00N00
5642022121973973973973900000.00N00
5652022121673973973973900000.00N00
5662022121573973973973900000.00N00
5672022121473973973973900000.00N00
5682022121373973973973900000.00N00
5692022121273973973973900000.00N00
5702022120973973973973900000.00N00
5712022120873973973973900000.00N00
5722022120773973973973900000.00N00
5732022120673973973973900000.00N00
5742022120573973973973900000.00N00
5752022120273973973973900000.00N00
5762022120173973973973900000.00N00
5772022113073973973973900000.00N00
5782022112973973973973900000.00N00
5792022112873973973973900000.00N00
5802022112573973973973900000.00N00
5812022112473973973973900000.00N00
5822022112373973973973900000.00N00
5832022112273973973973900000.00N00
5842022112173973973973900000.00N00
5852022111873973973973900000.00N00
5862022111773973973973900000.00N00
5872022111673973973973900000.00N00
5882022111573973973973900000.00N00
5892022111473973973973900000.00N00
5902022111173973973973900000.00N00
5912022111073973973973900000.00N00
5922022110973973973973900000.00N00
5932022110873973973973900000.00N00
5942022110773973973973900000.00N00
5952022110473973973973900000.00N00
5962022110373973973973900000.00N00
5972022110273973973973900000.00N00
5982022110173973973973900000.00N00
5992022103173973973973900000.00N00
6002022102873973973973900000.00N00
6012022102773973973973900000.00N00
6022022102673973973973900000.00N00
6032022102573973973973900000.00N00
6042022102473973973973900000.00N00
6052022102173973973973900000.00N00
6062022102073973973973900000.00N00
6072022101973973973973900000.00N00
6082022101873973973973900000.00N00
6092022101773973973973900000.00N00
6102022101473973973973900000.00N00
6112022101373973973973900000.00N00
6122022101273973973973900000.00N00
6132022101173973973973900000.00N00
6142022100773973973973900000.00N00
6152022100673973973973900000.00N00
6162022100573973973973900000.00N00
6172022100473973973973900000.00N00
6182022093073973973973900000.00N00
6192022092973973973973900000.00N00
6202022092873973973973900000.00N00
6212022092773973973973900000.00N00
6222022092673973973973900000.00N00
6232022092373973973973900000.00N00
6242022092273973973973900000.00N00
6252022092173973973973900000.00N00
6262022092073973973973900000.00N00
6272022091973973973973900000.00N00
6282022091673973973973900000.00N00
6292022091573973973973900000.00N00
6302022091473973973973900000.00N00
6312022091373973973973900000.00N00
6322022090873973973973900000.00N00
6332022090773973973973900000.00N00
6342022090673973973973900000.00N00
6352022090573973973973900000.00N00
6362022090273973973973900000.00N00
6372022090173973973973900000.00N00
6382022083173973973973900000.00N00
6392022083073973973973900000.00N00
6402022082973973973973900000.00N00
6412022082673973973973900000.00N00
6422022082573973973973900000.00N00
6432022082473973973973900000.00N00
6442022082373973973973900000.00N00
6452022082273973973973900000.00N00
6462022081973973973973900000.00N00
6472022081873973973973900000.00N00
6482022081773973973973900000.00N00
6492022081673973973973900000.00N00
6502022081273973973973900000.00N00
6512022081173973973973900000.00N00
6522022081073973973973900000.00N00
6532022080973973973973900000.00N00
6542022080873973973973900000.00N00
6552022080573973973973900000.00N00
6562022080473973973973900000.00N00
6572022080373973973973900000.00N00
6582022080273973973973900000.00N00
6592022080173973973973900000.00N00
6602022072973973973973900000.00N00
6612022072873973973973900000.00N00
6622022072773973973973900000.00N00
6632022072673973973973900000.00N00
6642022072573973973973900000.00N00
6652022072273973973973900000.00N00
6662022072173973973973900000.00N00
6672022072073973973973900000.00N00
6682022071973973973973900000.00N00
6692022071873973973973900000.00N00
6702022071573973973973900000.00N00
6712022071473973973973900000.00N00
6722022071373973973973900000.00N00
6732022071273973973973900000.00N00
6742022071173973973973900000.00N00
6752022070873973973973900000.00N00
6762022070773973973973900000.00N00
6772022070673973973973900000.00N00
6782022070573973973973900000.00N00
6792022070473973973973900000.00N00
6802022070173973973973900000.00N00
6812022063073973973973900000.00N00
6822022062973973973973900000.00N00
6832022062873973973973900000.00N00
6842022062773973973973900000.00N00
6852022062473973973973900000.00N00
6862022062373973973973900000.00N00
6872022062273973973973900000.00N00
6882022062173973973973900000.00N00
6892022062073973973973900000.00N00
6902022061773973973973900000.00N00
6912022061673973973973900000.00N00
6922022061573973973973900000.00N00
6932022061473973973973900000.00N00
6942022061373973973973900000.00N00
6952022061073973973973900000.00N00
6962022060973973973973900000.00N00
6972022060873973973973900000.00N00
6982022060773973973973900000.00N00
6992022060373973973973900000.00N00
7002022060273973973973900000.00N00
7012022053173973973973900000.00N00
7022022053073973973973900000.00N00
7032022052773973973973900000.00N00
7042022052673973973973900000.00N00
7052022052573973973973900000.00N00
7062022052473973973973900000.00N00
7072022052373973973973900000.00N00
7082022052073973973973900000.00N00
7092022051973973973973900000.00N00
7102022051873973973973900000.00N00
7112022051773973973973900000.00N00
7122022051673973973973900000.00N00