KissMeData/122830/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	1407	1462	1462	1350	329	448989	00	0.00	N	2	7
3	20250408	1400	1451	1451	1330	6687	8998997	00	0.00	N	2	21
4	20250407	1379	1436	1461	1320	12222	16453189	00	0.00	N	5	-72
5	20250404	1451	1460	1466	1354	230	315558	00	0.00	N	2	26
6	20250403	1425	1449	1449	1303	6782	9177508	00	0.00	N	2	29
7	20250402	1396	1453	1453	1310	2244	3061576	00	0.00	N	2	14
8	20250401	1382	1489	1489	1351	2825	3872859	00	0.00	N	5	-14
9	20250331	1396	1500	1500	1350	1021	1381855	00	0.00	N	2	20
10	20250328	1376	1470	1470	1320	4069	5423981	00	0.00	N	2	26
11	20250327	1350	1495	1495	1350	9805	13394933	00	0.00	N	5	-54
12	20250326	1404	1491	1491	1359	15924	21976953	00	0.00	N	5	-20
13	20250325	1424	1400	1466	1365	3421	4686318	00	0.00	N	5	-45
14	20250324	1469	1494	1494	1381	2666	3695835	00	0.00	N	2	87
15	20250321	1382	1491	1491	1371	5808	8134938	00	0.00	N	5	-58
16	20250320	1440	1490	1490	1440	1829	2682261	00	0.00	N	2	2
17	20250319	1438	1499	1499	1300	21966	30364373	00	0.00	N	5	-32
18	20250318	1470	1524	1524	1400	7086	10020461	00	0.00	N	2	22
19	20250317	1448	1512	1512	1407	4001	5796172	00	0.00	N	5	-21
20	20250314	1469	1520	1527	1420	5823	8387569	00	0.00	N	5	-1
21	20250313	1470	1488	1528	1450	9618	14133628	00	0.00	N	5	-18
22	20250312	1488	1592	1595	1451	5686	8402394	00	0.00	N	5	-11
23	20250311	1499	1581	1585	1470	2621	3893310	00	0.00	N	2	5
24	20250310	1494	1589	1592	1492	20274	30454167	00	0.00	N	5	-36
25	20250307	1530	1670	1670	1500	9896	15052914	00	0.00	N	2	4
26	20250306	1526	1538	1538	1501	7082	10655458	00	0.00	N	5	-17
27	20250305	1543	1697	1697	1502	7423	11435906	00	0.00	N	5	-2
28	20250304	1545	1697	1697	1502	3887	5944979	00	0.00	N	5	-20
29	20250228	1565	1532	1580	1528	2472	3786495	00	0.00	N	5	-19
30	20250227	1584	1696	1696	1528	1268	1944484	00	0.00	N	2	35
31	20250226	1549	1623	1623	1525	6808	10413767	00	0.00	N	5	-13
32	20250225	1562	1628	1628	1528	6268	9633639	00	0.00	N	5	-15
33	20250224	1577	1621	1622	1530	15868	24733201	00	0.00	N	2	1
34	20250221	1576	1680	1680	1535	4504	7028876	00	0.00	N	5	-6
35	20250220	1582	1698	1698	1500	17525	27462109	00	0.00	N	5	-8
36	20250219	1590	1560	1694	1539	15379	24164523	00	0.00	N	5	-27
37	20250218	1617	1698	1698	1515	348	537088	00	0.00	N	2	77
38	20250217	1540	1666	1666	1517	16732	25594658	00	0.00	N	5	-30
39	20250214	1570	1666	1666	1546	13071	20392149	00	0.00	N	5	-7
40	20250213	1577	1625	1634	1545	25715	40063407	00	0.00	N	5	-17
41	20250212	1594	1598	1598	1530	21238	33151701	00	0.00	N	2	23
42	20250211	1571	1678	1678	1557	11418	18075627	00	0.00	N	5	-28
43	20250210	1599	1687	1687	1504	10134	16104710	00	0.00	N	5	-29
44	20250207	1628	1698	1699	1575	11617	18389319	00	0.00	N	5	-21
45	20250206	1649	1699	1699	1591	8113	12950874	00	0.00	N	2	5
46	20250205	1644	1696	1696	1580	9293	14810896	00	0.00	N	2	43
47	20250204	1601	1553	1687	1553	907	1450024	00	0.00	N	5	-48
48	20250203	1649	1697	1697	1557	13601	21528634	00	0.00	N	2	26
49	20250131	1623	1690	1690	1600	12862	20671143	00	0.00	N	5	-20
50	20250124	1643	1697	1697	1600	12635	20302592	00	0.00	N	5	-26
51	20250123	1669	1700	1700	1613	13512	22285701	00	0.00	N	5	-10
52	20250122	1679	1700	1700	1608	3504	5661508	00	0.00	N	2	31
53	20250121	1648	1697	1697	1646	3052	5028894	00	0.00	N	3	0
54	20250120	1648	1699	1699	1600	13641	22546194	00	0.00	N	3	0
55	20250117	1648	1629	1700	1588	9803	15748862	00	0.00	N	2	19
56	20250116	1629	1630	1630	1605	10771	17401405	00	0.00	N	5	-1
57	20250115	1630	1677	1677	1620	5582	9073069	00	0.00	N	5	-5
58	20250114	1635	1678	1678	1615	1545	2526974	00	0.00	N	5	-4
59	20250113	1639	1749	1749	1560	20440	33236359	00	0.00	N	5	-23
60	20250110	1662	1670	1670	1621	4755	7758411	00	0.00	N	5	-8
61	20250109	1670	1720	1720	1630	3948	6541477	00	0.00	N	5	-53
62	20250108	1723	1700	1779	1666	14599	24732369	00	0.00	N	5	-74
63	20250107	1797	1800	1900	1651	3947	6920603	00	0.00	N	2	15
64	20250106	1782	1790	1790	1700	406	699802	00	0.00	N	2	67
65	20250103	1715	1730	1730	1620	15814	26256038	00	0.00	N	2	23
66	20250102	1692	1800	1845	1636	15974	26370392	00	0.00	N	5	-97
67	20241230	1789	1700	1790	1620	12688	21515757	00	0.00	N	2	59
68	20241227	1730	1795	1795	1600	8567	13829319	02	0.00	N	2	96
69	20241226	1634	1727	1727	1620	8660	14068356	00	0.00	N	5	-40
70	20241224	1674	1797	1797	1602	11103	17946408	00	0.00	N	2	15
71	20241223	1659	1749	1749	1622	14237	23240224	00	0.00	N	5	-40
72	20241220	1699	1799	1799	1624	19058	32237342	00	0.00	N	2	4
73	20241219	1695	1698	1750	1630	6454	10822976	00	0.00	N	2	5
74	20241218	1690	1800	1800	1590	12308	19746403	00	0.00	N	5	-50
75	20241217	1740	1700	1750	1600	1956	3185654	00	0.00	N	2	60
76	20241216	1680	1700	1799	1600	9133	14840368	00	0.00	N	2	56
77	20241213	1624	1700	1705	1600	440	722599	00	0.00	N	2	25
78	20241212	1599	1619	1699	1552	8080	12660287	00	0.00	N	5	-20
79	20241211	1619	1698	1698	1600	19894	32197197	00	0.00	N	5	-58
80	20241210	1677	1600	1698	1500	6952	11339152	00	0.00	N	2	70
81	20241209	1607	1623	1698	1500	22966	35323605	00	0.00	N	5	-17
82	20241206	1624	1650	1689	1571	19010	30823874	00	0.00	N	5	-65
83	20241205	1689	1700	1700	1600	14503	23771572	00	0.00	N	5	-11
84	20241204	1700	1800	1800	1617	16614	27821392	00	0.00	N	5	-50
85	20241203	1750	1898	1898	1618	7223	12605686	00	0.00	N	5	-48
86	20241202	1798	1900	2030	1770	17334	31410190	00	0.00	N	5	-1
87	20241129	1799	1899	1899	1710	7732	13695854	00	0.00	N	2	45
88	20241128	1754	1900	2160	1607	55465	96569748	00	0.00	N	5	-136
89	20241127	1890	2085	2085	1701	23300	43111111	00	0.00	N	2	39
90	20241126	1851	2045	2045	1653	33127	62680017	00	0.00	N	2	67
91	20241125	1784	1552	1784	1550	103972	180228810	00	0.00	N	1	232
92	20241122	1552	1400	1552	1300	49655	75713386	00	0.00	N	1	202
93	20241121	1350	1300	1399	1110	13823	17393934	00	0.00	N	2	51
94	20241120	1299	1148	1299	1055	11421	12947215	00	0.00	N	2	151
95	20241119	1148	1296	1296	1100	15547	17674147	00	0.00	N	5	-15
96	20241118	1163	1300	1300	1151	12651	14854124	00	0.00	N	5	-109
97	20241115	1272	1300	1300	1162	10544	12397720	00	0.00	N	2	22
98	20241114	1250	1268	1268	1155	2995	3624068	00	0.00	N	5	-19
99	20241113	1269	1300	1300	1165	6529	8018701	00	0.00	N	5	-5
100	20241112	1274	1299	1489	1131	23346	28630493	00	0.00	N	5	-43
101	20241111	1317	1400	1498	1230	48933	61932348	00	0.00	N	5	-12
102	20241108	1329	1500	1500	1253	21693	27924547	00	0.00	N	5	-51
103	20241107	1380	1531	1531	1201	6528	8096189	00	0.00	N	2	47
104	20241106	1333	1499	1499	1280	16595	21578719	00	0.00	N	5	-26
105	20241105	1359	1400	1430	1310	7887	10589567	00	0.00	N	5	-106
106	20241104	1465	1694	1694	1420	16859	24519480	00	0.00	N	5	-35
107	20241101	1500	1695	1695	1480	18425	27692501	00	0.00	N	5	-184
108	20241031	1684	1697	1697	1500	3013	5061501	00	0.00	N	2	119
109	20241030	1565	1599	1599	1458	7987	11769060	00	0.00	N	5	-34
110	20241029	1599	1600	1697	1499	2160	3275722	00	0.00	N	2	63
111	20241028	1536	1598	1700	1408	8012	11951089	00	0.00	N	5	-62
112	20241025	1598	1615	1615	1510	2410	3781595	00	0.00	N	5	-30
113	20241024	1628	1729	1730	1510	13194	21953142	00	0.00	N	5	-70
114	20241023	1698	1644	1700	1529	8348	13342718	00	0.00	N	2	42
115	20241022	1656	1791	1886	1608	32696	53516079	00	0.00	N	5	-235
116	20241021	1891	1980	1980	1780	11083	20371135	00	0.00	N	5	-89
117	20241018	1980	1892	2000	1800	45504	88251302	00	0.00	N	2	88
118	20241017	1892	1685	1892	1685	70441	130836375	00	0.00	N	1	246
119	20241016	1646	1499	1646	1430	146937	228525602	00	0.00	N	1	214
120	20241015	1432	1472	1472	1320	44506	61505035	00	0.00	N	2	126
121	20241014	1306	1300	1399	1171	74341	98523216	00	0.00	N	2	81
122	20241011	1225	968	1298	968	531058	555998542	00	0.00	N	2	87
123	20241010	1138	1138	1138	1138	17147	19513286	00	0.00	N	4	-200
124	20241008	1338	1338	1338	1338	4956	6631128	00	0.00	N	4	-235
125	20241007	1573	1573	1573	1573	4653	7319169	00	0.00	N	4	-277
126	20241004	1850	1850	1850	1850	4301	7956850	00	0.00	N	4	-325
127	20241002	2175	2175	2175	2175	5044	10970700	00	0.00	N	4	-380
128	20240930	2555	2555	2555	2555	4765	12174575	00	0.00	N	4	-450
129	20240927	3005	3005	3005	3005	21111	63438555	00	0.00	N	4	-525
130	20240926	3530	3100	3530	3000	60315	208852510	00	0.00	N	1	460
131	20240925	3070	3070	3100	3005	28007	84802280	00	0.00	N	2	20
132	20240924	3050	3100	3100	3000	40448	122795215	00	0.00	N	2	30
133	20240923	3020	3005	3080	2905	59878	179589705	00	0.00	N	2	20
134	20240920	3000	3100	3150	3000	23155	70231545	00	0.00	N	5	-30
135	20240919	3030	3075	3095	3000	21887	66538160	00	0.00	N	5	-10
136	20240913	3040	3100	3200	3025	14775	45255190	00	0.00	N	2	10
137	20240912	3030	3120	3120	3000	21702	65393310	00	0.00	N	5	-65
138	20240911	3095	3100	3150	3040	4459	13726195	00	0.00	N	2	5
139	20240910	3090	3100	3200	3000	8830	26701250	00	0.00	N	2	50
140	20240909	3040	3030	3095	2900	4340	12955245	00	0.00	N	2	10
141	20240906	3030	3285	3285	2550	4042	11542475	00	0.00	N	2	30
142	20240905	3000	3350	3350	2970	11695	35332910	00	0.00	N	5	-145
143	20240904	3145	3015	3290	3015	12825	39424400	00	0.00	N	5	-120
144	20240903	3265	3400	3400	3010	17511	53439510	00	0.00	N	2	20
145	20240902	3245	3280	3495	3200	11451	36711015	00	0.00	N	5	-35
146	20240830	3280	3490	3490	3190	9279	29989115	00	0.00	N	5	-60
147	20240829	3340	3490	3490	3270	9658	31942100	00	0.00	N	5	-25
148	20240828	3365	3500	3555	3300	6496	21583905	00	0.00	N	5	-95
149	20240827	3460	3500	3500	3300	5182	17410740	00	0.00	N	2	60
150	20240826	3400	3500	3585	3335	1921	6452480	00	0.00	N	2	25
151	20240823	3375	3495	3495	3260	5151	17131555	00	0.00	N	5	-25
152	20240822	3400	3500	3595	3390	2240	7794070	00	0.00	N	5	-30
153	20240821	3430	3590	3590	3340	61	207740	00	0.00	N	2	50
154	20240820	3380	3600	3650	3290	6719	22502770	00	0.00	N	5	-10
155	20240819	3390	3300	3575	3250	11907	40634670	00	0.00	N	5	-100
156	20240816	3490	3500	3550	3350	14921	50954965	00	0.00	N	2	25
157	20240814	3465	3645	3645	3425	12889	44828415	00	0.00	N	5	-100
158	20240813	3565	3545	3600	3315	11652	41596590	00	0.00	N	2	65
159	20240812	3500	3545	3545	3495	11515	40304670	00	0.00	N	5	-55
160	20240809	3555	3345	3555	3205	15667	52521615	00	0.00	N	2	345
161	20240808	3210	3450	3450	3110	5225	16765575	00	0.00	N	5	-250
162	20240807	3460	3220	3505	3000	13451	43552140	00	0.00	N	2	240
163	20240806	3220	3490	3490	3010	15563	48595000	00	0.00	N	5	-40
164	20240805	3260	3695	3795	3200	11700	37932595	00	0.00	N	5	-85
165	20240802	3345	3400	3500	3200	5381	17897985	00	0.00	N	5	-155
166	20240801	3500	3700	3700	3500	2081	7456220	00	0.00	N	5	-15
167	20240731	3515	3500	3820	3500	7359	26670740	00	0.00	N	2	165
168	20240730	3350	3330	3365	3265	11522	38450290	00	0.00	N	2	15
169	20240729	3335	3500	3500	3280	7170	23868185	00	0.00	N	2	35
170	20240726	3300	3330	3330	3285	10710	35390685	00	0.00	N	5	-45
171	20240725	3345	3385	3385	3320	23260	77890190	00	0.00	N	5	-25
172	20240724	3370	3500	3500	3300	11896	40427970	00	0.00	N	5	-30
173	20240723	3400	3535	3535	3400	1375	4713325	00	0.00	N	5	-70
174	20240722	3470	3500	3600	3300	8199	28742320	00	0.00	N	2	25
175	20240719	3445	3420	3480	3355	12088	41512110	00	0.00	N	2	45
176	20240718	3400	3430	3430	3300	6326	21104720	00	0.00	N	5	-30
177	20240717	3430	3560	3560	3400	4742	16256575	00	0.00	N	5	-85
178	20240716	3515	3585	3590	3350	19512	68194590	00	0.00	N	2	125
179	20240715	3390	3780	3780	3310	14266	48592770	00	0.00	N	5	-130
180	20240712	3520	3650	3650	3460	10180	36035945	00	0.00	N	5	-20
181	20240711	3540	3700	3700	3500	37289	131395385	00	0.00	N	5	-75
182	20240710	3615	3810	3810	3615	5369	19503740	00	0.00	N	5	-55
183	20240709	3670	3800	4000	3650	4088	15041480	00	0.00	N	2	20
184	20240708	3650	3605	3785	3605	15644	56951555	00	0.00	N	5	-65
185	20240705	3715	3890	3890	3600	6277	23047120	00	0.00	N	5	-5
186	20240704	3720	3800	3800	3700	3868	14349975	00	0.00	N	2	15
187	20240703	3705	3945	3945	3600	9448	34819380	00	0.00	N	5	-30
188	20240702	3735	3935	3935	3720	13479	50562820	00	0.00	N	5	-20
189	20240701	3755	3900	4000	3710	12928	48512445	00	0.00	N	5	-40
190	20240628	3795	3895	3895	3725	7910	30020200	00	0.00	N	2	5
191	20240627	3790	3890	3890	3690	11675	44106075	00	0.00	N	2	95
192	20240626	3695	3900	3990	3620	42448	155272605	00	0.00	N	5	-155
193	20240625	3850	3980	3980	3550	29403	107706890	00	0.00	N	2	35
194	20240624	3815	3990	3990	3750	24844	93984310	00	0.00	N	5	-60
195	20240621	3875	3900	3990	3700	6818	25875225	00	0.00	N	5	-15
196	20240620	3890	4000	4000	3700	24380	92173025	00	0.00	N	2	5
197	20240619	3885	3980	3990	3800	9029	34379770	00	0.00	N	5	-10
198	20240618	3895	3920	3925	3850	20975	81735970	00	0.00	N	5	-25
199	20240617	3920	4095	4095	3850	9778	37939160	00	0.00	N	5	-55
200	20240614	3975	3990	4010	3850	31542	124188850	00	0.00	N	5	-15
201	20240613	3990	3750	4000	3720	38412	147182090	00	0.00	N	2	180
202	20240612	3810	3890	3890	3780	11373	43188235	00	0.00	N	2	10
203	20240611	3800	3890	3890	3730	24154	91011415	00	0.00	N	3	0
204	20240610	3800	3970	3970	3780	9570	36388500	00	0.00	N	5	-5
205	20240607	3805	3715	3950	3715	16546	63491895	00	0.00	N	5	-30
206	20240605	3835	3890	3890	3780	19676	75132830	00	0.00	N	5	-20
207	20240604	3855	3850	3900	3815	8090	31170440	00	0.00	N	5	-15
208	20240603	3870	3995	3995	3755	9854	38790380	00	0.00	N	2	50
209	20240531	3820	4040	4040	3760	7073	26893455	00	0.00	N	2	10
210	20240530	3810	4090	4090	3810	6733	25861525	00	0.00	N	5	-80
211	20240529	3890	3980	3980	3835	1290	5023685	00	0.00	N	2	20
212	20240528	3870	4000	4045	3825	14593	56648110	00	0.00	N	5	-100
213	20240527	3970	3900	4150	3850	3163	12388910	00	0.00	N	5	-20
214	20240524	3990	4000	4095	3950	1579	6319640	00	0.00	N	2	25
215	20240523	3965	4000	4080	3720	9917	38407710	00	0.00	N	2	15
216	20240522	3950	4000	4095	3715	19259	74631375	00	0.00	N	2	60
217	20240521	3890	4095	4095	3710	67316	257913830	00	0.00	N	5	-135
218	20240520	4025	4050	4095	3910	9029	36121065	00	0.00	N	2	5
219	20240517	4020	3950	4050	3950	12112	48491620	00	0.00	N	5	-10
220	20240516	4030	4250	4250	3925	17575	70227470	00	0.00	N	5	-15
221	20240514	4045	4195	4195	3950	26760	107412270	00	0.00	N	5	-5
222	20240513	4050	4270	4350	4020	66515	272439040	00	0.00	N	5	-220
223	20240510	4270	4260	4395	4230	10727	45812875	00	0.00	N	2	10
224	20240509	4260	4400	4400	4240	15297	65281625	00	0.00	N	5	-45
225	20240508	4305	4935	4935	4280	45794	204549685	00	0.00	N	2	10
226	20240507	4295	4360	4500	4210	34857	148187155	00	0.00	N	5	-90
227	20240503	4385	4430	4490	4260	8929	39164405	00	0.00	N	5	-45
228	20240502	4430	4510	4510	4235	35221	153440110	00	0.00	N	5	-90
229	20240430	4520	4590	4700	4370	47991	213678985	00	0.00	N	5	-75
230	20240429	4595	4670	4700	4555	30551	142819355	00	0.00	N	5	-75
231	20240426	4670	4600	4700	4590	30216	140313060	00	0.00	N	2	85
232	20240425	4585	4600	4600	4460	77708	354714490	00	0.00	N	5	-5
233	20240424	4590	4690	4690	4370	42541	189396910	00	0.00	N	2	140
234	20240423	4450	4490	4800	4300	22632	101800135	00	0.00	N	2	40
235	20240422	4410	4450	4450	4235	49420	214402575	00	0.00	N	5	-25
236	20240419	4435	4995	4995	4215	52054	229433915	00	0.00	N	2	45
237	20240418	4390	4200	4450	4050	71236	302189960	00	0.00	N	2	405
238	20240417	3985	4000	4010	3915	23703	93997315	00	0.00	N	5	-30
239	20240416	4015	4015	4035	3985	4898	19627155	00	0.00	N	3	0
240	20240415	4015	4200	4200	3985	16670	66719160	00	0.00	N	5	-25
241	20240412	4040	4120	4120	3980	16948	67926455	00	0.00	N	5	-45
242	20240411	4085	4280	4280	4000	39068	156914515	00	0.00	N	5	-30
243	20240409	4115	4020	4430	4020	20635	84582940	00	0.00	N	5	-60
244	20240408	4175	4200	4200	3995	30672	125012700	00	0.00	N	2	30
245	20240405	4145	4065	4245	4060	15146	62190915	00	0.00	N	2	80
246	20240404	4065	4300	4300	4050	44017	182452715	00	0.00	N	5	-215
247	20240403	4280	4050	4500	4005	39711	161112075	00	0.00	N	2	200
248	20240402	4080	4375	4375	3930	52798	214457810	00	0.00	N	5	-225
249	20240401	4305	4495	4500	4210	35311	150057605	00	0.00	N	5	-115
250	20240329	4420	4550	4550	4305	17623	77090860	00	0.00	N	5	-45
251	20240328	4465	4475	4480	4200	37657	162456650	00	0.00	N	5	-10
252	20240327	4475	4520	4590	4380	22871	102182515	00	0.00	N	5	-45
253	20240326	4520	4805	4805	4350	40816	183196015	00	0.00	N	5	-15
254	20240325	4535	4500	4990	4300	28709	130462750	00	0.00	N	2	45
255	20240322	4490	4845	4845	4100	35260	149920850	00	0.00	N	5	-5
256	20240321	4495	4600	4600	4110	30989	135812120	00	0.00	N	5	-55
257	20240320	4550	4595	4595	4300	37530	166441360	00	0.00	N	5	-40
258	20240319	4590	4950	4950	4400	11367	51165690	00	0.00	N	5	-40
259	20240318	4630	4980	4980	4500	18405	83635330	00	0.00	N	2	45
260	20240315	4585	4800	5190	4400	27290	128172080	00	0.00	N	5	-15
261	20240314	4600	4020	4600	4020	99274	447001460	00	0.00	N	1	600
262	20240313	4000	4040	4040	3480	129221	466768530	00	0.00	N	5	-90
263	20240312	4090	4605	4605	3930	98922	394656865	00	0.00	N	5	-530
264	20240311	4620	4920	4920	4575	53436	252831810	00	0.00	N	5	-280
265	20240308	4900	4995	4995	4750	41277	200445660	00	0.00	N	5	-95
266	20240307	4995	5000	5010	4605	25104	123525910	00	0.00	N	2	15
267	20240306	4980	4995	5100	4815	18277	90896825	00	0.00	N	5	-5
268	20240305	4985	5200	5220	4980	31233	155927935	00	0.00	N	5	-5
269	20240304	4990	5000	5290	4900	79646	402238275	00	0.00	N	2	120
270	20240229	4870	4500	4870	4500	64226	308294635	00	0.00	N	2	475
271	20240228	4395	4395	4395	4395	0	0	00	0.00	N	3	0
272	20240227	4395	4000	4400	3800	74019	308184750	00	0.00	N	2	395
273	20240226	4000	3855	4000	3530	66116	252878760	00	0.00	N	2	475
274	20240223	3525	3470	3530	3400	32428	112907705	00	0.00	N	2	55
275	20240222	3470	3460	3480	3420	18449	63751790	00	0.00	N	2	10
276	20240221	3460	3400	3480	3400	37653	129360180	00	0.00	N	2	65
277	20240220	3395	3220	3440	3220	37993	125123570	00	0.00	N	2	175
278	20240219	3220	3295	3495	3010	66974	214173290	00	0.00	N	2	50
279	20240216	3170	3390	3390	3095	55745	177020150	00	0.00	N	5	-65
280	20240215	3235	3395	3395	3190	40748	131062480	00	0.00	N	5	-15
281	20240214	3250	3400	3400	3200	40682	131855690	00	0.00	N	5	-5
282	20240213	3255	3510	3510	3130	47929	156188125	00	0.00	N	2	125
283	20240208	3130	3540	3540	3015	40234	127300065	00	0.00	N	5	-165
284	20240207	3295	3435	3790	3015	62426	209522710	00	0.00	N	5	-140
285	20240206	3435	3455	3750	2935	94233	325793525	00	0.00	N	5	-15
286	20240205	3450	3285	3450	3280	157905	535475095	00	0.00	N	1	450
287	20240202	3000	2830	3000	2600	211847	606740530	00	0.00	N	1	390
288	20240201	2610	2300	2610	2300	180950	461848760	00	0.00	N	2	335
289	20240131	2275	2000	2280	1950	103028	209462024	00	0.00	N	2	285
290	20240130	1990	1995	1995	1870	44016	84130933	00	0.00	N	2	100
291	20240129	1890	1948	1948	1850	46514	87195650	00	0.00	N	2	25
292	20240126	1865	1899	1899	1800	36520	67612908	00	0.00	N	2	16
293	20240125	1849	1849	1850	1798	19884	36126595	00	0.00	N	2	39
294	20240124	1810	1945	1945	1800	15559	28281723	00	0.00	N	5	-10
295	20240123	1820	1900	1900	1776	19035	34222811	00	0.00	N	5	-29
296	20240122	1849	1900	1900	1754	37240	67780350	00	0.00	N	2	49
297	20240119	1800	1810	1829	1760	22927	40911885	00	0.00	N	5	-10
298	20240118	1810	1844	1844	1755	20786	37357341	00	0.00	N	2	7
299	20240117	1803	1843	1843	1761	17830	32133052	00	0.00	N	2	8
300	20240116	1795	1840	1840	1751	31947	57308114	00	0.00	N	5	-4
301	20240115	1799	1840	1840	1790	27348	49396275	00	0.00	N	2	7
302	20240112	1792	1795	1795	1760	26743	47812408	00	0.00	N	2	2
303	20240111	1790	1848	1848	1535	56454	98561382	00	0.00	N	2	27
304	20240110	1763	1850	1850	1600	61354	109702080	00	0.00	N	2	3
305	20240109	1760	1530	1760	1452	51529	80180866	00	0.00	N	2	221
306	20240108	1539	1695	1695	1421	9930	15092968	00	0.00	N	2	41
307	20240105	1498	1449	1500	1381	25549	36746404	00	0.00	N	2	19
308	20240104	1479	1500	1500	1350	22014	31069472	00	0.00	N	2	6
309	20240103	1473	1498	1499	1400	3443	4977013	00	0.00	N	2	54
310	20240102	1419	1350	1547	1310	6734	9252432	00	0.00	N	2	69
311	20231228	1350	1346	1400	1286	13352	17838287	00	0.00	N	2	3
312	20231227	1347	1365	1365	1264	4252	5507317	02	0.00	N	2	37
313	20231226	1310	1255	1410	1250	20387	26192934	00	0.00	N	2	55
314	20231222	1255	1433	1433	1205	17541	21815173	00	0.00	N	2	6
315	20231221	1249	1299	1299	1200	2345	2858802	00	0.00	N	2	23
316	20231220	1226	1177	1227	1175	16167	19251450	00	0.00	N	2	36
317	20231219	1190	1286	1286	1150	2624	3062538	00	0.00	N	5	-24
318	20231218	1214	1150	1264	1150	2913	3424862	00	0.00	N	2	49
319	20231215	1165	1177	1177	1121	17453	19882570	00	0.00	N	5	-19
320	20231214	1184	1312	1312	1150	2928	3380782	00	0.00	N	5	-49
321	20231213	1233	1359	1359	1150	508	628739	00	0.00	N	2	46
322	20231212	1187	1193	1193	1128	11743	13676881	00	0.00	N	5	-72
323	20231211	1259	1322	1322	1150	1688	1950214	00	0.00	N	2	104
324	20231208	1155	1254	1254	1150	3420	3935391	00	0.00	N	3	0
325	20231207	1155	1140	1174	1140	15904	18209164	00	0.00	N	5	-20
326	20231206	1175	1188	1188	1149	4073	4690269	00	0.00	N	2	26
327	20231205	1149	1263	1263	1120	14244	16054003	00	0.00	N	2	23
328	20231204	1126	1150	1317	1090	123549	137948221	00	0.00	N	5	-24
329	20231201	1150	1200	1200	1150	22585	26049955	00	0.00	N	5	-40
330	20231130	1190	1185	1190	1150	5052	5918470	00	0.00	N	2	1
331	20231129	1189	1195	1195	1181	1856	2198699	00	0.00	N	2	4
332	20231128	1185	1200	1200	1150	4225	4969554	00	0.00	N	5	-9
333	20231127	1194	1244	1387	1152	28564	34153924	00	0.00	N	5	-51
334	20231124	1245	1298	1298	1245	3	3788	00	0.00	N	2	46
335	20231123	1199	1200	1200	1199	201	241000	00	0.00	N	2	9
336	20231122	1190	1336	1336	1150	26418	31594542	00	0.00	N	5	-10
337	20231121	1200	1238	1238	1200	36983	44627726	00	0.00	N	5	-38
338	20231120	1238	1298	1298	1200	52835	63847088	00	0.00	N	5	-17
339	20231117	1255	1300	1300	1224	8022	9943423	00	0.00	N	5	-2
340	20231116	1257	1290	1290	1255	351	447607	00	0.00	N	5	-48
341	20231115	1305	1255	1305	1226	22592	28562233	00	0.00	N	2	49
342	20231114	1256	1333	1333	1223	3352	4124169	00	0.00	N	5	-13
343	20231113	1269	1337	1337	1210	10781	13175281	00	0.00	N	5	-1
344	20231110	1270	1331	1331	1203	10419	13215591	00	0.00	N	2	16
345	20231109	1254	1248	1254	1240	5608	6958082	00	0.00	N	2	5
346	20231108	1249	1259	1260	1249	709	892123	00	0.00	N	5	-11
347	20231107	1260	1357	1357	1210	4024	4873957	00	0.00	N	2	1
348	20231106	1259	1279	1279	1220	9144	11189781	00	0.00	N	5	-51
349	20231103	1310	1250	1320	1235	25403	32316416	00	0.00	N	2	15
350	20231102	1295	1333	1333	1200	32986	40968915	00	0.00	N	2	38
351	20231101	1257	1323	1323	1151	13248	16120415	00	0.00	N	2	34
352	20231031	1223	1299	1299	1153	2852	3354452	00	0.00	N	2	3
353	20231030	1220	1330	1330	1200	11354	13733049	00	0.00	N	5	-9
354	20231027	1229	1337	1337	1181	8535	10292053	00	0.00	N	5	-17
355	20231026	1246	1240	1246	1205	21	25696	00	0.00	N	5	-2
356	20231025	1248	1320	1320	1205	8533	10413973	00	0.00	N	5	-16
357	20231024	1264	1331	1331	1233	704	872368	00	0.00	N	5	-30
358	20231023	1294	1344	1344	1230	2076	2558773	00	0.00	N	3	0
359	20231020	1294	1345	1345	1250	5142	6501100	00	0.00	N	5	-6
360	20231019	1300	1290	1305	1246	2748	3545787	00	0.00	N	5	-14
361	20231018	1314	1249	1344	1200	9865	12141311	00	0.00	N	2	66
362	20231017	1248	1275	1275	1205	11635	14580679	00	0.00	N	5	-39
363	20231016	1287	1345	1345	1200	1477	1782363	00	0.00	N	2	60
364	20231013	1227	1240	1346	1060	31082	34744170	00	0.00	N	5	-13
365	20231012	1240	1240	1272	1230	12170	15008731	00	0.00	N	5	-38
366	20231011	1278	1359	1359	1234	6081	7528306	00	0.00	N	2	23
367	20231010	1255	1253	1270	1240	15325	19073390	00	0.00	N	5	-25
368	20231006	1280	1378	1378	1240	5611	7028310	00	0.00	N	2	2
369	20231005	1278	1290	1290	1251	16185	20474466	00	0.00	N	5	-12
370	20231004	1290	1350	1350	1240	4665	5792313	00	0.00	N	5	-5
371	20230927	1295	1250	1339	1231	5713	7209394	00	0.00	N	2	18
372	20230926	1277	1200	1284	1200	18253	22657643	00	0.00	N	5	-7
373	20230925	1284	1347	1347	1246	5562	7127916	00	0.00	N	2	5
374	20230922	1279	1348	1348	1260	10025	12639950	00	0.00	N	5	-17
375	20230921	1296	1339	1339	1294	11029	14284238	00	0.00	N	5	-42
376	20230920	1338	1375	1375	1277	4083	5250097	00	0.00	N	5	-40
377	20230919	1378	1300	1378	1265	3290	4371194	00	0.00	N	2	80
378	20230918	1298	1388	1388	1260	4172	5308115	00	0.00	N	5	-1
379	20230915	1299	1300	1300	1271	4566	5897643	00	0.00	N	2	1
380	20230914	1298	1253	1299	1250	6347	8070333	00	0.00	N	5	-1
381	20230913	1299	1393	1393	1260	4010	5211013	00	0.00	N	5	-1
382	20230912	1300	1300	1300	1299	502	652100	00	0.00	N	2	1
383	20230911	1299	1348	1348	1260	11113	14329338	00	0.00	N	2	2
384	20230908	1297	1280	1319	1255	3875	4955650	00	0.00	N	2	8
385	20230907	1289	1299	1299	1260	5849	7433145	00	0.00	N	5	-2
386	20230906	1291	1270	1300	1263	5074	6569837	00	0.00	N	2	21
387	20230905	1270	1391	1391	1240	10175	12912319	00	0.00	N	5	-5
388	20230904	1275	1391	1391	1264	2902	3671987	00	0.00	N	2	5
389	20230901	1270	1299	1299	1250	7341	9222781	00	0.00	N	2	10
390	20230831	1260	1399	1399	1250	4317	5422677	00	0.00	N	5	-12
391	20230830	1272	1284	1284	1235	18540	23284171	00	0.00	N	5	-16
392	20230829	1288	1330	1330	1255	5586	7108891	00	0.00	N	5	-82
393	20230828	1370	1309	1476	1270	10163	13181227	00	0.00	N	2	61
394	20230825	1309	1281	1309	1210	18375	22980107	00	0.00	N	5	-6
395	20230824	1315	1280	1319	1280	562	738999	00	0.00	N	5	-15
396	20230823	1330	1396	1396	1261	3943	5004819	00	0.00	N	2	31
397	20230822	1299	1300	1300	1282	8200	10587095	00	0.00	N	3	0
398	20230821	1299	1310	1310	1290	2012	2599485	00	0.00	N	5	-11
399	20230818	1310	1310	1310	1280	26918	35079520	00	0.00	N	3	0
400	20230817	1310	1300	1310	1275	35552	46405556	00	0.00	N	2	10
401	20230816	1300	1281	1319	1264	4591	5918403	00	0.00	N	5	-20
402	20230814	1320	1320	1320	1300	10081	13225908	00	0.00	N	3	0
403	20230811	1320	1340	1340	1290	30756	40318274	00	0.00	N	5	-30
404	20230810	1350	1454	1454	1261	70365	92254088	00	0.00	N	2	53
405	20230809	1297	1300	1300	1290	3802	4921933	00	0.00	N	3	0
406	20230808	1297	1309	1310	1263	10236	13276945	00	0.00	N	5	-13
407	20230807	1310	1309	1315	1309	5924	7759924	00	0.00	N	5	-19
408	20230804	1329	1379	1379	1297	4265	5555308	00	0.00	N	2	29
409	20230803	1300	1398	1398	1300	3379	4393400	00	0.00	N	5	-10
410	20230802	1310	1300	1400	1299	42498	55458680	00	0.00	N	2	10
411	20230801	1300	1487	1487	1300	5675	7386888	00	0.00	N	5	-68
412	20230731	1368	1368	1368	1230	14016	18218562	00	0.00	N	2	62
413	20230728	1306	1344	1344	1260	2104	2666943	00	0.00	N	2	50
414	20230727	1256	1300	1300	1250	18095	22770415	00	0.00	N	5	-40
415	20230726	1296	1355	1355	1296	11423	14919095	00	0.00	N	5	-64
416	20230725	1360	1300	1360	1285	36907	48233256	00	0.00	N	2	60
417	20230724	1300	1421	1421	1299	27341	35672262	00	0.00	N	5	-43
418	20230721	1343	1315	1360	1300	10463	13859407	00	0.00	N	2	28
419	20230720	1315	1350	1474	1225	80298	104125357	00	0.00	N	5	-1
420	20230719	1316	1449	1449	1300	12408	16337222	00	0.00	N	5	-58
421	20230718	1374	1452	1452	1290	39990	52344467	00	0.00	N	5	-6
422	20230717	1380	1544	1544	1215	23500	29836582	00	0.00	N	2	30
423	20230714	1350	1355	1355	1258	17166	22411073	00	0.00	N	2	57
424	20230713	1293	1430	1430	1265	36206	46442125	00	0.00	N	5	-32
425	20230712	1325	1320	1450	1300	9526	12786606	00	0.00	N	3	0
426	20230711	1325	1474	1474	1250	40599	52308720	00	0.00	N	2	27
427	20230710	1298	1300	1300	1290	752	976091	00	0.00	N	3	0
428	20230707	1298	1298	1298	1269	3424	4378479	00	0.00	N	2	20
429	20230706	1278	1349	1349	1215	16564	20638026	00	0.00	N	2	9
430	20230705	1269	1300	1300	1222	7549	9347002	00	0.00	N	5	-27
431	20230704	1296	1241	1296	1191	24520	30407053	00	0.00	N	2	54
432	20230703	1242	1280	1310	1185	25902	31309969	00	0.00	N	5	-3
433	20230630	1245	1230	1290	1216	24347	30096208	00	0.00	N	5	-99
434	20230629	1344	1255	1479	1175	50954	63674575	00	0.00	N	2	55
435	20230628	1289	1225	1329	1167	24454	30300460	00	0.00	N	5	-57
436	20230627	1346	1239	1346	1145	28911	34361731	00	0.00	N	2	126
437	20230626	1220	1359	1359	1180	6267	7537898	00	0.00	N	2	29
438	20230623	1191	1224	1224	1132	18364	21163933	00	0.00	N	2	13
439	20230622	1178	1298	1298	1132	21789	25077803	00	0.00	N	5	-1
440	20230621	1179	1328	1328	1141	18381	21164762	00	0.00	N	5	-9
441	20230620	1188	1224	1224	1110	34023	38366575	00	0.00	N	2	9
442	20230619	1179	1198	1198	1151	3426	4005526	00	0.00	N	2	46
443	20230616	1133	1225	1225	1118	22232	25004574	00	0.00	N	5	-73
444	20230615	1206	1346	1346	1113	5368	6264440	00	0.00	N	2	7
445	20230614	1199	1243	1243	1196	2302	2763592	00	0.00	N	2	58
446	20230613	1141	1269	1269	1110	78270	87546778	00	0.00	N	5	-79
447	20230612	1220	1229	1229	1220	585	717467	00	0.00	N	2	36
448	20230609	1184	1249	1249	1091	6556	7463646	00	0.00	N	2	12
449	20230608	1172	1290	1388	1150	93628	109317041	00	0.00	N	5	-172
450	20230607	1344	1398	1398	1220	3085	3787512	00	0.00	N	2	65
451	20230605	1279	1379	1379	1181	36917	44398217	00	0.00	N	5	-50
452	20230602	1329	1226	1341	1200	9927	12420759	00	0.00	N	2	100
453	20230601	1229	1173	1300	1170	11154	13132492	00	0.00	N	2	55
454	20230531	1174	1160	1185	1129	6652	7578246	00	0.00	N	2	73
455	20230530	1101	1167	1249	1096	185266	205634825	00	0.00	N	5	-174
456	20230526	1275	1250	1280	1052	16476	19035808	00	0.00	N	2	75
457	20230525	1200	1360	1360	1101	16569	18960666	00	0.00	N	5	-34
458	20230524	1234	1319	1319	1184	50812	61069056	00	0.00	N	5	-94
459	20230523	1328	1359	1359	1285	14314	18629146	00	0.00	N	5	-61
460	20230522	1389	1331	1430	1330	32047	43166756	00	0.00	N	5	-56
461	20230519	1445	1445	1445	1321	49285	67863241	00	0.00	N	3	0
462	20230518	1445	1400	1450	1365	10772	15131367	00	0.00	N	2	35
463	20230517	1410	1375	1449	1350	26509	36626913	00	0.00	N	5	-40
464	20230516	1450	1420	1549	1310	24864	34253181	00	0.00	N	2	50
465	20230515	1400	1370	1400	1200	70832	88067852	00	0.00	N	2	151
466	20230512	1249	1120	1250	1060	27043	30536366	00	0.00	N	2	131
467	20230511	1118	1120	1165	1060	43232	47611641	00	0.00	N	2	18
468	20230510	1100	1068	1170	1025	107740	118207810	00	0.00	N	2	76
469	20230509	1024	1076	1076	1010	79468	80958881	00	0.00	N	5	-55
470	20230508	1079	1109	1109	1005	17032	17481418	00	0.00	N	2	1
471	20230504	1078	1178	1178	1020	6748	7077061	00	0.00	N	5	-4
472	20230503	1082	1170	1285	1008	106525	110172053	00	0.00	N	5	-101
473	20230502	1183	1294	1294	1070	38765	43579658	00	0.00	N	2	21
474	20230428	1162	1295	1295	1120	43131	50088075	00	0.00	N	5	-86
475	20230427	1248	1344	1344	1193	21870	27095687	00	0.00	N	2	54
476	20230426	1194	1296	1296	1000	74988	78748002	00	0.00	N	2	47
477	20230425	1147	1296	1296	1050	21583	23597581	00	0.00	N	5	-37
478	20230424	1184	1305	1305	1170	55685	65476873	00	0.00	N	5	-55
479	20230421	1239	1387	1387	1180	28224	34012279	00	0.00	N	5	-43
480	20230420	1282	1384	1384	1200	15573	19019967	00	0.00	N	2	61
481	20230419	1221	1379	1379	1220	6951	8626522	00	0.00	N	5	-33
482	20230418	1254	1399	1399	1220	35879	44933468	00	0.00	N	5	-65
483	20230417	1319	1499	1499	1200	67629	83718771	00	0.00	N	5	-20
484	20230414	1339	1450	1450	1250	35145	47294990	00	0.00	N	2	40
485	20230413	1299	1355	1450	1271	27738	36573546	00	0.00	N	5	-61
486	20230412	1360	1529	1529	1320	19555	27109602	00	0.00	N	5	-80
487	20230411	1440	1600	1659	1431	51324	76119863	00	0.00	N	5	-116
488	20230410	1556	1799	1799	1516	20380	32025381	00	0.00	N	5	-179
489	20230407	1735	1746	1746	1452	6667	10814937	00	0.00	N	2	128
490	20230406	1607	1700	1750	1436	4111	6373387	00	0.00	N	2	33
491	20230405	1574	1610	1797	1530	16515	26536850	00	0.00	N	5	-93
492	20230404	1667	1797	1797	1610	5861	9509527	00	0.00	N	5	-71
493	20230403	1738	1839	1839	1602	20034	33257317	00	0.00	N	5	-2
494	20230331	1740	1797	1797	1653	25551	43419382	00	0.00	N	2	10
495	20230330	1730	1800	1837	1675	5059	8611330	00	0.00	N	2	11
496	20230329	1719	1880	1880	1606	26672	45301935	00	0.00	N	2	49
497	20230328	1670	1680	1821	1610	15796	26602798	00	0.00	N	2	85
498	20230327	1585	1695	1695	1431	19327	29183275	00	0.00	N	2	41
499	20230324	1544	1749	1749	1420	19860	30036644	00	0.00	N	2	5
500	20230323	1539	1597	1667	1365	11967	17835060	00	0.00	N	2	89
501	20230322	1450	1497	1497	1350	24315	34376878	00	0.00	N	3	0
502	20230321	1450	1483	1483	1370	4228	5982890	00	0.00	N	2	50
503	20230320	1400	1404	1409	1331	19942	27948906	00	0.00	N	2	171
504	20230317	1229	1075	1230	1075	68283	80732437	00	0.00	N	2	159
505	20230316	1070	1252	1252	1066	72785	78744700	00	0.00	N	5	-183
506	20230315	1253	1500	1500	1253	19431	25268073	00	0.00	N	4	-221
507	20230314	1474	1710	1710	1474	4893	7261624	00	0.00	N	4	-260
508	20230313	1734	1740	1740	1530	265	449571	00	0.00	N	5	-6
509	20230310	1740	1740	1740	1740	0	0	00	0.00	N	3	0
510	20230309	1740	1740	1740	1740	0	0	00	0.00	N	3	0
511	20230308	1740	1740	1740	1740	0	0	00	0.00	N	3	0
512	20230307	1740	1740	1740	1740	0	0	00	0.00	N	3	0
513	20230306	1740	1740	1740	1740	0	0	00	0.00	N	3	0
514	20230303	1740	1740	1740	1740	0	0	00	0.00	N	3	0
515	20230302	1740	1740	1740	1740	0	0	00	0.00	N	3	0
516	20230228	1740	1740	1740	1740	0	0	00	0.00	N	3	0
517	20230227	1740	1740	1740	1740	0	0	00	0.00	N	3	0
518	20230224	1740	1740	1740	1740	0	0	00	0.00	N	3	0
519	20230223	1740	1740	1740	1740	0	0	00	0.00	N	3	0
520	20230222	1740	1740	1740	1740	0	0	00	0.00	N	3	0
521	20230221	1740	1740	1740	1740	0	0	00	0.00	N	3	0
522	20230220	1740	1740	1740	1740	0	0	00	0.00	N	3	0
523	20230217	1740	1740	1740	1740	0	0	00	0.00	N	3	0
524	20230216	1740	1740	1740	1740	0	0	00	0.00	N	3	0
525	20230215	1740	1740	1740	1740	0	0	00	0.00	N	3	0
526	20230214	1740	1740	1740	1740	0	0	00	0.00	N	3	0
527	20230213	1740	1740	1740	1740	0	0	00	0.00	N	3	0
528	20230210	1740	1740	1740	1740	0	0	00	0.00	N	3	0
529	20230209	1740	1740	1740	1740	0	0	00	0.00	N	3	0
530	20230208	1740	1740	1740	1740	0	0	00	0.00	N	3	0
531	20230207	1740	1740	1740	1740	0	0	00	0.00	N	3	0
532	20230206	1740	1740	1740	1740	0	0	00	0.00	N	3	0
533	20230203	1740	1740	1740	1740	0	0	00	0.00	N	3	0
534	20230202	1740	1740	1740	1740	0	0	00	0.00	N	3	0
535	20230201	1740	1740	1740	1740	0	0	00	0.00	N	3	0
536	20230131	1740	1740	1740	1740	0	0	00	0.00	N	3	0
537	20230130	1740	1740	1740	1740	0	0	00	0.00	N	3	0
538	20230127	1740	1740	1740	1740	0	0	00	0.00	N	3	0
539	20230126	1740	1740	1740	1740	0	0	00	0.00	N	3	0
540	20230125	1740	1740	1740	1740	0	0	00	0.00	N	3	0
541	20230120	1740	1740	1740	1740	0	0	00	0.00	N	3	0
542	20230119	1740	1740	1740	1740	0	0	00	0.00	N	3	0
543	20230118	1740	1740	1740	1740	0	0	00	0.00	N	3	0
544	20230117	1740	1740	1740	1740	0	0	00	0.00	N	3	0
545	20230116	1740	1740	1740	1740	0	0	00	0.00	N	3	0
546	20230113	1740	1740	1740	1740	0	0	00	0.00	N	3	0
547	20230112	1740	1740	1740	1740	0	0	00	0.00	N	3	0
548	20230111	1740	1740	1740	1740	0	0	00	0.00	N	3	0
549	20230110	1740	1740	1740	1740	0	0	00	0.00	N	3	0
550	20230109	1740	1740	1740	1740	0	0	00	0.00	N	3	0
551	20230106	1740	1740	1740	1740	0	0	00	0.00	N	3	0
552	20230105	1740	1740	1740	1740	0	0	00	0.00	N	3	0
553	20230104	1740	1740	1740	1740	0	0	00	0.00	N	3	0
554	20230103	1740	1740	1740	1740	0	0	00	0.00	N	3	0
555	20230102	1740	1740	1740	1740	0	0	00	0.00	N	3	0
556	20221229	1740	1740	1740	1740	0	0	00	0.00	N	3	0
557	20221228	1740	1740	1740	1740	0	0	02	0.00	N	3	0
558	20221227	1740	1740	1740	1740	0	0	00	0.00	N	3	0
559	20221226	1740	1740	1740	1740	0	0	00	0.00	N	3	0
560	20221223	1740	1740	1740	1740	0	0	00	0.00	N	3	0
561	20221222	1740	1740	1740	1740	0	0	00	0.00	N	3	0
562	20221221	1740	1740	1740	1740	0	0	00	0.00	N	3	0
563	20221220	1740	1740	1740	1740	0	0	00	0.00	N	3	0
564	20221219	1740	1740	1740	1740	0	0	00	0.00	N	3	0
565	20221216	1740	1740	1740	1740	0	0	00	0.00	N	3	0
566	20221215	1740	1740	1740	1740	0	0	00	0.00	N	3	0
567	20221214	1740	1740	1740	1740	0	0	00	0.00	N	3	0
568	20221213	1740	1740	1740	1740	0	0	00	0.00	N	3	0
569	20221212	1740	1740	1740	1740	0	0	00	0.00	N	3	0
570	20221209	1740	1740	1740	1740	0	0	00	0.00	N	3	0
571	20221208	1740	1740	1740	1740	0	0	00	0.00	N	3	0
572	20221207	1740	1740	1740	1740	0	0	00	0.00	N	3	0
573	20221206	1740	1740	1740	1740	0	0	00	0.00	N	3	0
574	20221205	1740	1740	1740	1740	0	0	00	0.00	N	3	0
575	20221202	1740	1740	1740	1740	0	0	00	0.00	N	3	0
576	20221201	1740	1740	1740	1740	0	0	00	0.00	N	3	0
577	20221130	1740	1740	1740	1740	0	0	00	0.00	N	3	0
578	20221129	1740	1740	1740	1740	0	0	00	0.00	N	3	0
579	20221128	1740	1740	1740	1740	0	0	00	0.00	N	3	0
580	20221125	1740	1740	1740	1740	0	0	00	0.00	N	3	0
581	20221124	1740	1740	1740	1740	0	0	00	0.00	N	3	0
582	20221123	1740	1740	1740	1740	0	0	00	0.00	N	3	0
583	20221122	1740	1740	1740	1740	0	0	00	0.00	N	3	0
584	20221121	1740	1740	1740	1740	0	0	00	0.00	N	3	0
585	20221118	1740	1740	1740	1740	0	0	00	0.00	N	3	0
586	20221117	1740	1740	1740	1740	0	0	00	0.00	N	3	0
587	20221116	1740	1740	1740	1740	0	0	00	0.00	N	3	0
588	20221115	1740	1740	1740	1740	0	0	00	0.00	N	3	0
589	20221114	1740	1740	1740	1740	0	0	00	0.00	N	3	0
590	20221111	1740	1706	1740	1653	46593	79093790	00	0.00	N	2	77
591	20221110	1662	1701	1773	1662	43841	73996160	00	0.00	N	5	-9
592	20221109	1672	1735	1769	1672	32092	54857900	00	0.00	N	5	-62
593	20221108	1735	1759	1759	1657	33308	56637520	00	0.00	N	3	0
594	20221107	1735	1856	1856	1720	39696	70002355	00	0.00	N	5	-53
595	20221104	1788	1865	1865	1764	33926	60513835	00	0.00	N	5	-4
596	20221103	1793	1788	1914	1778	21234	38108830	00	0.00	N	2	4
597	20221102	1788	2010	2010	1599	32185	56298370	00	0.00	N	2	4
598	20221101	1783	1938	1938	1778	7476	13542995	00	0.00	N	5	-4
599	20221031	1788	1933	1933	1764	5696	10205290	00	0.00	N	3	0
600	20221028	1788	1918	1918	1575	2455	4358225	00	0.00	N	2	82
601	20221027	1706	1648	1706	1508	42119	68135895	00	0.00	N	5	-14
602	20221026	1720	1769	1769	1643	17261	29688905	00	0.00	N	5	-24
603	20221025	1744	1812	1812	1677	21055	36677145	00	0.00	N	5	-4
604	20221024	1749	1846	1846	1749	22905	40675270	00	0.00	N	5	-101
605	20221021	1851	1933	1933	1778	2623	4777370	00	0.00	N	5	-43
606	20221020	1894	1923	1923	1749	9719	17642080	00	0.00	N	5	-14
607	20221019	1909	1933	1933	1778	49	94755	00	0.00	N	2	33
608	20221018	1875	1899	1899	1769	15271	28089315	00	0.00	N	2	19
609	20221017	1856	1909	1909	1759	7156	13197835	00	0.00	N	5	-48
610	20221014	1904	1764	2025	1764	935	1749550	00	0.00	N	3	0
611	20221013	1904	1928	1928	1749	28368	50597885	00	0.00	N	3	0
612	20221012	1904	1991	1991	1793	1773	3386575	00	0.00	N	2	14
613	20221011	1889	1996	2001	1759	7676	14350385	00	0.00	N	5	-19
614	20221007	1909	2030	2030	1841	9794	18686270	00	0.00	N	2	9
615	20221006	1899	1928	1928	1856	5282	9935610	00	0.00	N	5	-19
616	20221005	1918	1928	1928	1875	6563	12394560	00	0.00	N	5	-9
617	20221004	1928	1933	1933	1880	3421	6488770	00	0.00	N	5	-4
618	20220930	1933	2001	2001	1836	4822	9196210	00	0.00	N	2	19
619	20220929	1914	1981	1981	1841	19207	36477395	00	0.00	N	5	-33
620	20220928	1947	2020	2020	1904	8498	16662220	00	0.00	N	5	-43
621	20220927	1991	2010	2010	1923	3597	7032505	00	0.00	N	2	58
622	20220926	1933	1976	1976	1885	3482	6709775	00	0.00	N	5	-77
623	20220923	2010	1952	2030	1933	5571	10864575	00	0.00	N	2	43
624	20220922	1967	1981	2073	1933	5750	11170225	00	0.00	N	5	-111
625	20220921	2078	2117	2117	1788	31272	60138045	00	0.00	N	2	48
626	20220920	2030	2015	2030	1933	4684	9357700	00	0.00	N	2	9
627	20220919	2020	2097	2097	1740	30611	59031905	00	0.00	N	2	19
628	20220916	2001	2107	2126	1986	8568	17265360	00	0.00	N	5	-106
629	20220915	2107	2088	2107	1914	42572	84741055	00	0.00	N	2	67
630	20220914	2039	2092	2092	1952	10224	20658885	00	0.00	N	3	0
631	20220913	2039	2102	2102	1991	8689	17553305	00	0.00	N	5	-4
632	20220908	2044	2117	2117	2001	17595	35478400	00	0.00	N	5	-29
633	20220907	2073	2107	2107	2001	12492	25227365	00	0.00	N	2	43
634	20220906	2030	2121	2121	2010	3112	6297530	00	0.00	N	5	-9
635	20220905	2039	2092	2121	2010	6682	13616475	00	0.00	N	5	-14
636	20220902	2054	2107	2107	2010	10799	21953900	00	0.00	N	3	0
637	20220901	2054	2117	2117	2034	6118	12559240	00	0.00	N	5	-14
638	20220831	2068	2146	2155	2020	3778	7833235	00	0.00	N	2	19
639	20220830	2049	2097	2097	2005	832	1704460	00	0.00	N	2	29
640	20220829	2020	2112	2112	1947	13618	27261750	00	0.00	N	5	-19
641	20220826	2039	2078	2078	2010	5446	11081050	00	0.00	N	2	4
642	20220825	2034	2049	2054	2001	41533	84015430	00	0.00	N	5	-24
643	20220824	2059	2117	2117	2001	7984	16199940	00	0.00	N	2	9
644	20220823	2049	2121	2121	1976	14741	29377075	00	0.00	N	2	14
645	20220822	2034	2025	2126	1981	16854	33783455	00	0.00	N	5	-67
646	20220819	2102	2078	2117	1976	23846	48146325	00	0.00	N	2	48
647	20220818	2054	2155	2155	1981	13417	26951925	00	0.00	N	5	-53
648	20220817	2107	2165	2175	1943	37600	78479935	00	0.00	N	5	-19
649	20220816	2126	1865	2126	1807	38557	74076115	00	0.00	N	1	275
650	20220812	1851	1899	1904	1822	6359	11938495	00	0.00	N	5	-43
651	20220811	1894	1889	1894	1802	29767	54605505	00	0.00	N	2	9
652	20220810	1885	1875	1885	1783	53188	96617365	00	0.00	N	2	24
653	20220809	1860	1885	1889	1802	39117	71231580	00	0.00	N	5	-14
654	20220808	1875	1889	1894	1798	12862	23546815	00	0.00	N	5	-9
655	20220805	1885	1880	1889	1793	8260	15172330	00	0.00	N	2	9
656	20220804	1875	1894	1894	1778	9438	17134555	00	0.00	N	2	9
657	20220803	1865	1880	1880	1788	7984	14461045	00	0.00	N	2	29
658	20220802	1836	1875	1875	1744	25329	44886710	00	0.00	N	3	0
659	20220801	1836	1870	1870	1744	13395	23778505	00	0.00	N	2	4
660	20220729	1831	1798	1928	1740	9621	17275280	00	0.00	N	5	-4
661	20220728	1836	1822	1856	1769	4026	7162205	00	0.00	N	2	24
662	20220727	1812	1865	1865	1720	12673	22120860	00	0.00	N	5	-29
663	20220726	1841	1904	1904	1643	995	1808330	00	0.00	N	2	14
664	20220725	1827	1885	1885	1778	6267	11424470	00	0.00	N	2	43
665	20220722	1783	1831	1831	1735	23169	40691815	00	0.00	N	5	-120
666	20220721	1904	2010	2010	1740	36650	66027905	00	0.00	N	2	24
667	20220720	1880	2107	2107	1807	21399	39681175	00	0.00	N	2	24
668	20220719	1856	1928	2030	1735	40333	75961830	00	0.00	N	2	29
669	20220718	1826	1826	1826	1826	0	0	00	0.00	N	3	0
670	20220715	1826	1826	1826	1826	0	0	00	0.00	N	3	0
671	20220714	1826	1826	1826	1826	0	0	00	0.00	N	3	0
672	20220713	1826	1826	1826	1826	0	0	00	0.00	N	3	0
673	20220712	1826	1826	1826	1826	0	0	00	0.00	N	3	0
674	20220711	1826	1826	1826	1826	0	0	00	0.00	N	3	0
675	20220708	1826	1826	1826	1826	0	0	00	0.00	N	3	0
676	20220707	1826	1826	1826	1826	0	0	00	0.00	N	3	0
677	20220706	1826	1826	1826	1826	0	0	00	0.00	N	3	0
678	20220705	1826	1826	1826	1826	0	0	00	0.00	N	3	0
679	20220704	1826	1826	1826	1826	0	0	00	0.00	N	3	0
680	20220701	1826	1826	1826	1826	0	0	00	0.00	N	3	0
681	20220630	1826	1857	1879	1743	7783	13878410	00	0.00	N	5	-13
682	20220629	1840	1925	1925	1580	29544	51683090	00	0.00	N	2	81
683	20220628	1759	1801	1801	1743	15861	27913680	00	0.00	N	5	-42
684	20220627	1801	1896	1896	1743	8000	14292430	00	0.00	N	2	29
685	20220624	1772	1898	1918	1743	11840	21033340	00	0.00	N	3	0
686	20220623	1772	1790	1790	1687	10343	18203570	00	0.00	N	2	13
687	20220622	1759	1821	1821	1724	29415	51053970	00	0.00	N	5	-30
688	20220621	1790	1794	1794	1790	366	656210	00	0.00	N	5	-5
689	20220620	1795	1836	1836	1739	30571	53661140	00	0.00	N	5	-34
690	20220617	1830	1828	1840	1743	20558	36624910	00	0.00	N	2	11
691	20220616	1819	1927	1927	1782	9352	16940580	00	0.00	N	5	-21
692	20220615	1840	1995	1995	1743	28161	50233630	00	0.00	N	2	19
693	20220614	1821	1792	1821	1681	24336	42533210	00	0.00	N	2	52
694	20220613	1768	1830	1830	1735	49178	86314570	00	0.00	N	5	-60
695	20220610	1828	1840	1840	1786	1073	1953230	00	0.00	N	5	-7
696	20220609	1836	1840	1840	1811	3680	6741500	00	0.00	N	2	15
697	20220608	1821	1838	1838	1763	9290	16835710	00	0.00	N	5	-7
698	20220607	1828	1646	1840	1646	32646	57953150	00	0.00	N	5	-21
699	20220603	1850	1935	1937	1803	24197	44733060	00	0.00	N	2	48
700	20220602	1801	1840	1840	1757	42200	75414590	00	0.00	N	5	-34
701	20220531	1836	1937	1937	1807	10276	18850720	00	0.00	N	5	-29
702	20220530	1865	1966	1966	1834	21094	39088180	00	0.00	N	5	-19
703	20220527	1885	1931	1931	1821	24909	45808110	00	0.00	N	2	9
704	20220526	1875	1935	1935	1828	24444	45575970	00	0.00	N	2	9
705	20220525	1865	1894	1894	1840	20362	37653110	00	0.00	N	5	-29
706	20220524	1894	1985	1985	1863	3736	6984570	00	0.00	N	5	-27
707	20220523	1921	1956	1995	1859	583	1121740	00	0.00	N	2	44
708	20220520	1877	1933	1933	1873	8795	16672680	00	0.00	N	5	-34
709	20220519	1912	2024	2024	1782	19278	35828760	00	0.00	N	5	-11
710	20220518	1923	1933	1933	1898	8841	16863620	00	0.00	N	5	-13
711	20220517	1937	1904	2014	1902	21714	42046580	00	0.00	N	2	29
712	20220516	1908	1935	1935	1869	22467	42630580	00	0.00	N	5	-29