Files
KissMeData/123840/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409966100310039665682255588968000.00N5-23
32025040898999010299853117230850792000.00N5-4
420250407993101010429904960849396125000.00N5-9
520250404100210101022988125274124399485000.00N5-7
6202504031009101110359901997020001263000.00N30
72025040210091037105210032089721374377000.00N5-28
82025040110371097109710011159812022609000.00N5-3
92025033110401037109210111969020570301000.00N23
102025032810371110111010103262333825936000.00N5-18
112025032710551073109310451348514351456000.00N5-15
122025032610701070112010703814441035144000.00N5-10
132025032510801109114810805296358170023000.00N5-29
1420250324110911651177110093467104646380000.00N5-56
15202503211165114413001140354431426919568000.00N222
1620250320114311001414108919327032517223005000.00N255
172025031910881097114710717133081356892000.00N5-9
182025031810971089112610781401315287325000.00N27
192025031710901110111910892738630155913000.00N5-20
20202503141110115512791090338822394543634000.00N5-52
212025031311621120139511168144221044573155000.00N246
222025031211161100146310969187571214462440000.00N5-10
2320250311112611021131107549165462207000.00N5-6
24202503101132119711971088897610283143000.00N5-15
2520250307114711411154109677238744555000.00N5-11
2620250306115811511177114059606868991000.00N5-19
2720250305117711831189115343325034680000.00N5-6
2820250304118311991199105061617044601000.00N243
292025022811401135117511341648218836127000.00N25
302025022711351173117311351818821037838000.00N5-37
3120250226117211581199114829873524579000.00N213
3220250225115911981198112347135476476000.00N5-11
332025022411701164118311642604430473470000.00N5-4
342025022111741219121911601189413978875000.00N5-11
3520250220118511851198116169198221719000.00N30
36202502191185119811981154994311681672000.00N23
3720250218118211971197117469718220857000.00N22
382025021711801165119811375061557941191000.00N25
3920250214117511801199116181349509121000.00N5-5
4020250213118012041204116581459606310000.00N5-7
412025021211871174119311591195114030311000.00N213
422025021111741160119811572830833110063000.00N5-1
432025021011751165120611651809321158899000.00N5-3
442025020711781191124311783233838348632000.00N5-18
45202502061196118514501176271264352873738000.00N211
4620250205118512381238117766397874616000.00N5-10
472025020411951245128311902937035607942000.00N5-50
482025020312451331133112451084013556770000.00N5-26
492025013112711293133812701928724654831000.00N5-22
502025012412931359136012913643647686325000.00N5-67
512025012313601448144813112983041298974000.00N5-40
522025012214001416141813881873026359808000.00N5-16
532025012114161409144414091208917190020000.00N5-3
542025012014191429143613872887041007569000.00N233
552025011713861438143813722149230172098000.00N214
562025011613721440147313706996198261411000.00N5-82
57202501151454145714761417795011510838000.00N5-3
582025011414571514152014032228932572414000.00N5-66
592025011315231559155915142387136523066000.00N5-36
602025011015591571157915542648341287638000.00N5-12
6120250109157115781578155956648858569000.00N5-1
622025010815721595160015591392921944290000.00N5-14
632025010715861599160015781227419530909000.00N5-13
642025010615991595160915712232235221785000.00N21
652025010315981601162115912459539268520000.00N5-12
662025010216101616163515991014916303023000.00N5-6
672024123016161719171916021434123502399000.00N5-53
682024122716691672174316012948848492320000.00N5-1
692024122616701710178816701822130794479000.00N5-40
702024122417101745183317102586244852393000.00N5-35
7120241223174517401849163670110123719208000.00N30
72202412201745175017701601104717181767951000.00N5-5
7320241219175017501750175000000.00N00
7420241218175017501750175000000.00N00
7520241217175017501750175000000.00N00
7620241216175017501750175000000.00N00
7720241213175017501750175000000.00N00
7820241212175017501750175000000.00N00
7920241211175017501750175000000.00N00
8020241210175017501750175000000.00N00
8120241209175017501750175000000.00N00
8220241206175017501750175000000.00N00
8320241205175017501750175000000.00N00
8420241204175017501750175000000.00N00
85202412031750174019901660132791235293098000.00N30
862024120217501770179016604321773951897000.00N30
872024112917501760179017202533244116429000.00N5-10
882024112817601760183017501908433930147000.00N30
892024112717601810182017604037472016441000.00N5-40
902024112618001850189017904189275778372000.00N5-50
91202411251850175022201740254873492858685000.00N2100
922024112217501790183017502716848031992000.00N5-50
932024112118001790183017804995089595230000.00N5-10
942024112018101800183017503027454154443000.00N5-10
952024111918201790185017902129838464070000.00N230
962024111817901800185017504265776812301000.00N30
972024111517901850188017502983453245279000.00N5-60
982024111418501830191017802861352388666000.00N230
992024111318201820198017504795487487238000.00N30
10020241112182019601960178096045178216543000.00N5-130
1012024111119501990199019003812373761528000.00N5-40
1022024110819902010202019803614372350866000.00N5-20
1032024110720102050205019804348686787631000.00N5-20
10420241106203020902140202084480174598788000.00N5-80
1052024110521102110216020703532074423798000.00N5-10
10620241104212022002210211053889115452313000.00N210
107202411012110214022202090106876227265865000.00N5-30
10820241031214022502340214079651173698164000.00N5-110
109202410302250223023402100165404360369364000.00N220
11020241029223023502380223099821226763046000.00N5-120
111202410282350227027002270313174760541823000.00N290
112202410252260222023602220161590365680720000.00N5-60
11320241024232023602450231091025215584287000.00N5-60
114202410232380245026202360150092367928971000.00N5-90
115202410222470247026002390132425325909228000.00N5-40
116202410212510243027002390270630684136089000.00N240
1172024101824702670267024307538411918034353000.00N5-210
118202410172680290032402410421708711908411946000.00N5-120
1192024101628002220280021608707452261895981000.00N1640
120202410152160222022202100151908326444893000.00N5-120
121202410142280257025702190270102622801308000.00N5-160
1222024101124402680269023304416281112364897000.00N5-140
12320241010258030503120249020362975730040805000.00N5-40
12420241008262022002620215013304983369482498000.00N1600
125202410072020200024701940363789809810318000.00N220
1262024100420001990203019601068521277904000.00N210
1272024100219902020210019903910379446539000.00N5-30
1282024093020202000202019402268644736025000.00N250
129202409271970205020501840163190318340718000.00N5-50
13020240926202022002240195084005172400205000.00N5-140
1312024092521602200223021302819661009487000.00N5-20
1322024092421802280228021603507877005549000.00N5-100
1332024092322802310231022002304651907147000.00N5-10
13420240920229023302340215074525167391918000.00N5-40
1352024091923302420244023303074272727889000.00N5-90
1362024091324202440250024201024825037642000.00N5-30
1372024091224502420247023903335381282394000.00N30
1382024091124502460246024101868145349365000.00N5-40
1392024091024924925424510996527360012000.00N30
1402024090924925725724616574041406814000.00N5-7
14120240906256252257242405350100694071000.00N25
1422024090525126026525036026591328435000.00N5-12
143202409042632613302522044277581437363000.00N5-2
1442024090326526826826115222740171106000.00N30
1452024090226527127326411539430714218000.00N5-9
146202408302742762762687568020513764000.00N5-2
147202408292762802802724884213450973000.00N5-4
1482024082828027928027629984983526746000.00N30
149202408272802772802709588226486951000.00N30
1502024082628028028026730974684129619000.00N30
1512024082328028128127212608934841776000.00N30
1522024082228028028026430000580622665000.00N30
1532024082128028128227223490464863131000.00N5-1
154202408202812872872766486718228887000.00N5-1
1552024081928228529127317953650659771000.00N5-1
15620240816283291291262467211129440996000.00N5-8
157202408142912972972883983711563607000.00N5-1
158202408132922942942903852611245654000.00N5-3
1592024081229529029628721463862942408000.00N22
1602024080929328829528610998032280394000.00N23
1612024080829029829828619394956308422000.00N5-2
162202408072922942992845012614452596000.00N5-1
16320240806293286300281351597101590316000.00N30
1642024080529330230427131206189023392000.00N5-9
165202408023023073072978828326477826000.00N5-4
1662024080130630130629518854256876727000.00N211
167202407312953053052915398615950287000.00N5-7
168202407303022993022937524122326789000.00N23
169202407292993053082978769926226045000.00N5-6
1702024072630530430829915645347497575000.00N21
1712024072530429330829023058169022667000.00N211
1722024072429329029428316522247759219000.00N23
1732024072329029329428811883634405654000.00N5-5
1742024072229529829828720693660393113000.00N5-3
175202407192982973032947188021363031000.00N5-3
176202407183013013032964566813734365000.00N30
177202407173013023052965441516344379000.00N5-1
178202407163022973032922397332852920952000.00N23
179202407152993003012946095418181727000.00N27
1802024071229229730329217674351933148000.00N5-7
181202407112993003032948793826139165000.00N21
1822024071029830430529413524040554956000.00N5-6
1832024070930429930429311681434771398000.00N27
184202407082972973002947203121286533000.00N30
185202407052972983022943399910070423000.00N5-1
1862024070429830030329210819132117786000.00N5-2
1872024070330030430629623468470225944000.00N5-4
1882024070230430330428826455277729518000.00N23
1892024070130128830728733382399385956000.00N214
1902024062828729329428016140946297120000.00N5-6
1912024062729328729528711289532773628000.00N30
1922024062629328929628122247363751877000.00N27
193202406252863053352862475061765592904000.00N22
19420240624284296296284517391158456040000.00N5-12
1952024062129630030329313707440550820000.00N5-4
1962024062030030030829720345561322077000.00N30
1972024061930030530529812603637748259000.00N5-5
1982024061830530930930015757547604735000.00N5-2
199202406173073073093047401322774070000.00N5-2
200202406143093143143066423819853494000.00N5-2
2012024061331131131730813871442985961000.00N5-1
2022024061231231631931215717349318728000.00N5-4
2032024061131631231831219016460138853000.00N21
204202406103153203223106613220783423000.00N30
2052024060731531531931111823037236491000.00N30
20620240605315310338307859566274741744000.00N26
2072024060430930831130325814779018275000.00N26
2082024060330330531530321034563994575000.00N5-2
209202405313053053103048276925253811000.00N30
2102024053030531131130512862239361200000.00N5-1
2112024052930631331330322637169237438000.00N5-4
2122024052831031131130414404944382005000.00N22
2132024052730830131030111662535351894000.00N30
214202405243083083103025812517711422000.00N30
215202405233083103103017780823671252000.00N22
21620240522306307307299651655196180755000.00N5-3
217202405213093063113046681020456880000.00N23
21820240520306308314301339475103540668000.00N5-5
21920240517311319326309662045207056416000.00N5-15
2202024051632632632732213875745116668000.00N30
2212024051432631533431529387895783136000.00N27
2222024051331931932031214120244689286000.00N30
2232024051031932332331024626777530612000.00N5-3
2242024050932232732731523102673510365000.00N30
22520240508322300335299988860310131714000.00N220
22620240507302308317298728194221244583000.00N5-6
227202405033083403403021129009355340029000.00N5-27
22820240502335344349330526740177752611000.00N5-15
2292024043035035535834920867173543441000.00N5-5
23020240429355348355339533379185230521000.00N27
2312024042634835235934511699240828522000.00N5-4
232202404253523593603469189332388299000.00N5-6
2332024042435835637235319099868424612000.00N22
2342024042335636236635614428351634408000.00N5-6
2352024042236235936835215620356147451000.00N22
23620240419360350384350364122131610093000.00N210
2372024041835034335333924701785469350000.00N213
2382024041733735035033713350045895515000.00N5-7
23920240416344357357336315246107578877000.00N5-13
24020240415357365368349359227126953268000.00N5-14
24120240412371387387368277051102817801000.00N5-9
2422024041138037739037710267639032406000.00N5-7
24320240409387380402378375332146771101000.00N23
24420240408384380394380386430148564695000.00N5-12
2452024040539639740138824730897208073000.00N5-1
24620240404397393402393307786121941702000.00N5-1
24720240403398402406394419995167101279000.00N5-4
24820240402402423423399362812146645424000.00N5-9
24920240401411412422411337213140516276000.00N5-7
250202403294184034453901538743635650724000.00N210
25120240328408405425394687375277015647000.00N211
25220240327397410417395845922341176462000.00N5-22
253202403264194374394051229560515353304000.00N5-5
2542024032542440746438759621732531000505000.00N5-86
25520240322510523530503743980386376130000.00N5-17
256202403215275305494781768080914026508000.00N5-46
257202403205735506045451089335621732062000.00N219
25820240319554559559538849248464047389000.00N5-5
259202403185595705775501207851677854424000.00N5-19
26020240315578539670530121419067388721033000.00N238
26120240314540550550510646392339651055000.00N210
26220240313530524540515487943257382237000.00N215
26320240312515511530505423454217741827000.00N24
26420240311511537537508508478264469505000.00N5-26
26520240308537530548518412001219609271000.00N27
26620240307530544551525354522188662871000.00N5-14
26720240306544547547525338395181214802000.00N5-3
2682024030554753458651924771661369874715000.00N230
26920240304517542543512624187326364676000.00N5-25
2702024022954254559452119616841087014718000.00N227
27120240228515514526505445620228483255000.00N30
27220240227515518538505535008277558659000.00N21
27320240226514538538507515302265004495000.00N5-10
27420240223524501528492752841380365198000.00N228
27520240222496510512495538835268447201000.00N5-14
27620240221510524534507367135188622804000.00N5-14
27720240220524520528502559029289455001000.00N24
27820240219520530530515507502264743833000.00N5-4
2792024021652456356450229334561575714310000.00N5-38
2802024021556256860756031453061843540428000.00N5-6
28120240214568553580552729773413974338000.00N29
28220240213559590590551629653354319888000.00N5-1
28320240208560553576545641388358296241000.00N29
284202402075515375925361574300886696758000.00N211
28520240206540554554530568386308097100000.00N5-14
28620240205554541560539558577306177936000.00N24
2872024020255054860253530250111703420128000.00N5-2
28820240201552569582542786322436838204000.00N5-22
289202401315745505845441194940673608763000.00N211
2902024013056351760851746796952651714559000.00N246
2912024012951754054451122903771198220628000.00N5-38
29220240126555530664520146282338889093782000.00N225
29320240125530530540508571418296605848000.00N30
29420240124530546562522717217382784233000.00N5-16
29520240123546534551529673865364899474000.00N5-4
296202401225505305555131214952646032961000.00N214
297202401195365705705331576455859259282000.00N5-21
2982024011855754856552023083661250130989000.00N225
2992024011753256460852392881345236578815000.00N5-16
30020240116548600696539163158549652828748000.00N5-43
301202401155914565914522476708214113269142000.00N1136
3022024011245546649745140345821879005123000.00N5-47
303202401115024565694492231643212421296811000.00N264
304202401104384464484354394119247476000.00N5-2
3052024010944044944944010675447143948000.00N5-10
306202401084504374564376075027017333000.00N213
307202401054374334514336115126900702000.00N5-10
308202401044474504564432737012247656000.00N5-3
3092024010345044845643813939561959733000.00N22
310202401024484404494384025217928165000.00N28
311202312284404494494374940321693524000.00N30
312202312274404374504377961235125241000.00N5-1
3132023122644144644643411103648552601000.00N5-5
314202312224464364474368837339068302000.00N30
3152023122144644444643516772473701280000.00N22
3162023122044443845143813428459234777000.00N30
3172023121944445645643820478390365785000.00N5-1
3182023121844545045643811996653159364000.00N5-5
31920231215450446450435259783114490650000.00N28
3202023121444244344643216415371955115000.00N23
32120231213439460460439274244121700387000.00N5-19
3222023121245845045843719043585357710000.00N214
32320231211444446462438339299152408651000.00N5-1
3242023120844544945042919682986362250000.00N21
32520231207444455461442239529107621018000.00N5-3
32620231206447441462434225626100642364000.00N22
32720231205445452470435407790184057560000.00N5-7
32820231204452417468417840305376939541000.00N236
32920231201416416447407386094162981243000.00N5-3
33020231130419430434405626436260441769000.00N5-17
33120231129436428440417385565164551529000.00N28
33220231128428446447418408246176583687000.00N5-18
33320231127446455456442260407116926804000.00N5-10
33420231124456462463452257905117977553000.00N5-13
33520231123469460477447492580227796573000.00N29
33620231122460480484456897563418733178000.00N5-24
33720231121484501515484492446244126534000.00N5-15
338202311204995195474991097293567212705000.00N5-19
3392023111751853961050042759762339166979000.00N5-22
3402023111654050554750320163271068191568000.00N232
341202311155085065154921782324892739631000.00N30
3422023111450842652542296561164776436698000.00N282
3432023111342650452042623219191088581447000.00N5-74
3442023111050044452044473398373666795754000.00N257
3452023110944341548340227920241251302744000.00N215
3462023110842839345539058181082479410592000.00N238
34720231107390378400378377884147353015000.00N212
34820231106378368398363773414296207349000.00N218
34920231103360357381354543987198243453000.00N25
350202311023553543553448515829842281000.00N29
3512023110134634336534210021235333174000.00N23
352202310313433583683438398229321700000.00N5-12
353202310303553463673447028624970929000.00N21
3542023102735435235934613408047200453000.00N22
3552023102635235536634116343258037946000.00N5-3
3562023102535534637434617448862855479000.00N211
3572023102434433934833911576639691521000.00N5-5
3582023102334934335534310012335077905000.00N5-6
3592023102035535135533416923357939200000.00N5-3
3602023101935834636534525102688438516000.00N5-7
3612023101836536537535812316744935810000.00N5-4
3622023101736937438036620216975043706000.00N5-8
36320231016377370384361382271141709191000.00N23
36420231013374370397355752569281770710000.00N24
36520231012370376377359775810283889361000.00N5-13
3662023101138333039832781056583072254450000.00N253
367202310103303113703111472460503640588000.00N219
368202310063113163173117601323902255000.00N5-6
3692023100531731833331110327832511107000.00N30
370202310043173283283106887321893720000.00N5-9
3712023092732630933530912065138641267000.00N29
3722023092631732832831514339545706801000.00N5-11
373202309253283333333266714822071681000.00N5-5
374202309223333243343227990126064934000.00N5-1
375202309213343213373078002526256869000.00N5-6
376202309203403463463399454132249931000.00N5-6
3772023091934634735034310408335978188000.00N5-3
3782023091834934935533815260953350441000.00N24
3792023091534533835733722558977096189000.00N29
3802023091433632434532118702662140263000.00N211
3812023091332532533232115306049955304000.00N5-4
3822023091232932833332413124943020150000.00N23
38320230911326339342326537470177515822000.00N5-13
3842023090833934534633528643596806514000.00N5-8
3852023090734734835034114488250123614000.00N5-1
3862023090634835636334816971059674005000.00N5-8
3872023090535635236035010539237262282000.00N24
388202309043523553553507144425123995000.00N22
3892023090135034935334812609944079086000.00N21
3902023083134934635434613422346818969000.00N23
3912023083034635135934518597364606993000.00N30
3922023082934634736034619347367627671000.00N5-1
393202308283473553553437660526522617000.00N30
394202308253473473553446300521878256000.00N23
395202308243443413473419344731984363000.00N23
3962023082334134035334028291097301467000.00N5-8
397202308223493513603418927131068291000.00N30
398202308213493483543477962527834955000.00N5-1
3992023081835034835634515063252577269000.00N22
4002023081734835235434621901376675809000.00N5-10
4012023081635837037035227104896812820000.00N5-16
4022023081437439039037214318254025849000.00N5-7
4032023081138138938937820559278519137000.00N30
4042023081038137238437110800340659851000.00N29
405202308093723673853629632635638968000.00N24
40620230808368369373362281755103151446000.00N5-3
4072023080737138038036916143760333407000.00N5-5
40820230804376400439376990890389654868000.00N5-14
4092023080339038240637819176674944446000.00N26
4102023080238439439838011419644580344000.00N5-10
41120230801394377410377394619155557800000.00N217
4122023073137736238435821165277819070000.00N219
4132023072835836037235626208094999196000.00N5-2
4142023072736034836634719001467445292000.00N212
41520230726348379379347554842198109284000.00N5-32
41620230725380388400380286369109864112000.00N5-13
41720230724393400400387348692136264568000.00N5-7
4182023072140040540539412428849646800000.00N5-5
41920230720405399413395310967125429007000.00N26
420202307193994034073959037736004993000.00N5-2
42120230718401415415395273219109756002000.00N5-9
42220230717410421421388534751215338568000.00N5-11
4232023071442142842841621340189312092000.00N5-4
4242023071342542342742013322156154948000.00N22
42520230712423428438411512499212956802000.00N5-5
4262023071142842943141712931054955367000.00N5-1
4272023071042941943541511665749548677000.00N28
4282023070742142542641721284789569538000.00N5-8
42920230706429440441426289949125108133000.00N5-11
4302023070544044044043215419767277897000.00N5-4
4312023070444444045443913351058952087000.00N24
4322023070344044044743512964157279337000.00N21
43320230630439438440420284611123637424000.00N5-2
43420230629441460460433578357255361500000.00N5-19
43520230628460473473458305610141612883000.00N5-13
43620230627473463485463377722177969249000.00N210
43720230626463465474455361305167082005000.00N5-3
43820230623466483490466411984195266623000.00N5-12
43920230622478488492473660124316526765000.00N5-14
4402023062149246852546464293263227225750000.00N230
44120230620462467485462374739175933081000.00N5-4
44220230619466474493461935969444599552000.00N21
44320230616465452468450322539147659754000.00N212
44420230615453450460445298587135158398000.00N23
44520230614450474474447420484192520917000.00N5-11
44620230613461461470455316168146185158000.00N30
447202306124614585004521346487639971663000.00N22
44820230609459453465451438574200158488000.00N25
44920230608454452454445450633202510132000.00N22
45020230607452459463448724032327824048000.00N5-7
4512023060545946747044522497351020038223000.00N5-7
452202306024664185434182470318012576013470000.00N248
45320230601418424429415243870102595278000.00N5-1
45420230531419433434418432211182505224000.00N5-14
45520230530433438448430275830119984168000.00N5-6
4562023052643945745743519869387637004000.00N5-8
4572023052544745345343517239076271365000.00N30
4582023052444744644943018132379521741000.00N21
45920230523446449460439281473124937621000.00N5-2
4602023052244843249542826070901203859958000.00N223
4612023051942543243242019128181000491000.00N5-3
462202305184284264324209588640736254000.00N25
4632023051742340742640519448781191637000.00N27
4642023051641642943241417337572776415000.00N5-6
46520230515422444447419401510170785780000.00N5-14
46620230512436450450434319722140585330000.00N5-15
4672023051145144945744516350373592222000.00N24
4682023051044744845744013181358894761000.00N5-1
4692023050944845946344317618978820785000.00N5-11
47020230508459454473454226172104448205000.00N23
47120230504456460460448226485102542411000.00N5-4
47220230503460466479456586428273081028000.00N5-6
47320230502466448473448414873193060743000.00N218
47420230428448450482444888673405128036000.00N5-6
47520230427454461461443333012150187387000.00N5-6
47620230426460456462436539379243771285000.00N24
47720230425456471475448824665375335651000.00N5-15
47820230424471480488468628265297945578000.00N5-17
47920230421488499505478955743465039301000.00N5-11
480202304204995105174941130972567240889000.00N5-18
481202304195175275275051946479997893448000.00N26
4822023041851152552950821912701129477599000.00N5-14
4832023041752552056050165148063415283107000.00N214
4842023041451152556450667640553597093967000.00N5-24
485202304135356006004961904965610197280880000.00N5-92
486202304126275456955405079644833311858188000.00N292
487202304115354385354342807114414485037193000.00N1123
48820230410412399428389561493230213583000.00N213
4892023040739940441139818142072936503000.00N5-5
4902023040640442042039822761391972956000.00N5-11
4912023040541541941940911099545989839000.00N22
4922023040441339441739422256690179819000.00N211
4932023040340241341840015218861469494000.00N5-11
4942023033141341541940320013181547847000.00N5-2
49520230330415414419400453606184183839000.00N22
4962023032941341046840939526121737482893000.00N212
4972023032840139941337824166596401859000.00N5-1
49820230327402388422382450425181614189000.00N214
49920230324388382418374401973158906893000.00N26
50020230323382378389360301986113950516000.00N5-4
5012023032238638938937325984598589723000.00N5-3
50220230321389400440382643412259432196000.00N5-5
50320230320394400402387344429135401588000.00N5-5
50420230317399400405365391267153655627000.00N213
50520230316386400410384552391215364362000.00N5-22
5062023031540841442440824247899589325000.00N5-5
5072023031441343843841018947179338742000.00N5-21
50820230313434445449427244807106165240000.00N5-15
50920230310449429471419520686231839662000.00N216
51020230309433454454432320198139516468000.00N5-16
51120230308449446460443331750148151501000.00N5-5
51220230307454465511454942648448530884000.00N23
5132023030645145346144721411697062011000.00N5-2
5142023030345346147145119157387851029000.00N5-8
5152023030246145747045220309293497593000.00N24
5162023022845745545744821439196899897000.00N24
51720230227453451466447338496152589011000.00N5-7
51820230224460478485456678066315466563000.00N5-18
51920230223478486495477370787178538086000.00N5-8
52020230222486506506480755266370638006000.00N5-21
521202302215075035274961415992721887213000.00N212
5222023022049551352749520374651043904540000.00N5-12
52320230217507501511495908855456371818000.00N21
52420230216506510514502558105283209532000.00N5-3
52520230215509521521500974309492611966000.00N5-12
52620230214521527527513929157481882480000.00N5-6
527202302135275445445211490752787532238000.00N5-6
5282023021053356058052445015182476683033000.00N5-17
52920230209550594638545150639678862878994000.00N5-79
530202302086295056295002641238415995442287000.00N1145
53120230207484478488474259419124934646000.00N26
5322023020647847948547417082481772854000.00N30
53320230203478475492470222612106805929000.00N26
5342023020247247047746810034847321283000.00N30
535202302014724734784677780036612240000.00N5-1
536202301314734684824627572335582696000.00N30
5372023013047347948646514628869270996000.00N5-6
538202301274794804884769895647866814000.00N5-1
5392023012648047348347014836470576622000.00N27
5402023012547347548547312404859213016000.00N30
5412023012047348250147120494999907491000.00N5-6
5422023011947948649047919202692558412000.00N5-16
5432023011849548949848210296750221863000.00N26
5442023011748950550548819817097734312000.00N5-16
5452023011650550451050013980770175186000.00N21
54620230113504510547499858984442133172000.00N22
54720230112502495512490477631239565022000.00N211
54820230111491497497485245301120515755000.00N23
5492023011048850250248319946497391271000.00N5-4
5502023010949248149448113715967032189000.00N23
55120230106489489493482307297149493684000.00N5-4
55220230105493488495475347120168930533000.00N211
55320230104482487504478788203385702946000.00N24
5542023010347846255444268625963472326019000.00N216
55520230102462479493454513950239595002000.00N5-8
5562022122947046754945693768764814418274000.00N27
557202212284634465354331244155606686094000.00N215
558202212274484464604416732830169340000.00N22
5592022122644646847044111781853135549000.00N5-22
5602022122346848348546410673150009089000.00N5-12
561202212224804894954775841928135895000.00N27
5622022122147349149247310059448020196000.00N5-12
5632022122048550050047613468065155455000.00N5-15
564202212195005065084923657118219066000.00N5-3
565202212165034995074906715633621371000.00N23
5662022121550049750749311872659295609000.00N30
5672022121450049551049212335161424455000.00N211
5682022121348950150648012320160899532000.00N5-16
569202212125055065084904621623308918000.00N23
5702022120950250250447412052459827479000.00N5-2
5712022120850451551549211279456473097000.00N5-6
5722022120751050652049114940375731785000.00N22
5732022120650852552550517013986854464000.00N5-20
574202212055285355355269245248935328000.00N5-7
5752022120253554354353114016774964200000.00N5-4
5762022120153953154352714723979032905000.00N29
5772022113053053053352012716466884254000.00N30
5782022112953053653652117097690191960000.00N5-6
5792022112853655455453615601884725796000.00N5-18
5802022112555455355454415194883429486000.00N23
58120221124551551557546212716116968033000.00N30
58220221123551555563545395408217572467000.00N5-5
58320221122556552569550419829232931494000.00N5-6
584202211215625686065501169561666119987000.00N5-3
5852022111856560460754425972931479264313000.00N5-45
5862022111761057566455192697765728286757000.00N235
58720221116575582591550268321153613624000.00N5-7
58820221115582589589570343204197696104000.00N5-3
58920221114585596596578371890216854129000.00N5-6
59020221111591610610587614011366093565000.00N5-8
591202211105996206205831055304626508808000.00N5-13
59220221109612625631603964134597011894000.00N5-8
5932022110862063465261920461161291126978000.00N5-8
5942022110762860568560064654494190875849000.00N226
5952022110460263068060276752134934067246000.00N5-24
596202211036265406925341601969410290473273000.00N270
59720221102556595595553766332434585942000.00N5-39
598202211015956236235811099853655527642000.00N5-13
5992022103160863265560029897921888589482000.00N5-18
60020221028626600718591109393307127674145000.00N221
60120221027605566669566118832377450795261000.00N239
60220221026566599720527137542408897171770000.00N5-12
6032022102557860263256235383262095035458000.00N5-52
60420221024630510642495150531669205551670000.00N2135
6052022102149558962849229859401634182393000.00N5-87
606202210205825956805402117355413414905523000.00N242
60720221019540420540416100880935154782310000.00N1124
608202210184164154244122911112114789000.00N21
60920221017415419419409175907297201000.00N5-1
610202210144164044204043360513908354000.00N212
6112022101340444744740323578797126141000.00N5-43
612202210124474624644462743312475130000.00N5-21
613202210114684804804456275728855147000.00N5-16
61420221007484479487472172778305919000.00N29
615202210064754664854667613736313623000.00N28
61620221005467483483451182758476228000.00N23
617202210044644554854553911718497021000.00N5-5
618202209304694384704383545716133013000.00N21
619202209294684624784473712017028750000.00N215
620202209284534704944354793021779168000.00N5-17
621202209274704664944573730017352098000.00N5-3
622202209264734914984712328711221539000.00N5-25
623202209234984834994832603812863638000.00N5-2
624202209225004805054665151725085789000.00N30
62520220921500508508482179608932974000.00N22
626202209204985055284908009140638023000.00N5-1
627202209194994815184769856248177003000.00N218
628202209164815005054696366431127339000.00N5-26
629202209155075145145006199031173774000.00N5-1
630202209145085095134934773223952465000.00N5-1
631202209135095065114945243726536063000.00N23
632202209085065105104987274936409453000.00N5-5
6332022090751152452449812284362072331000.00N5-13
634202209065245025495025407728504981000.00N214
6352022090551053353350410698655146622000.00N5-23
636202209025335275425244360223059815000.00N5-6
637202209015395355505313779420405711000.00N5-2
638202208315415445455303907021078000000.00N5-6
6392022083054754154953910873059140427000.00N5-2
6402022082954955155554510255156362366000.00N5-10
641202208265595615735583472019521569000.00N5-2
642202208255615625755553929422111280000.00N5-1
643202208245625655705434084022693231000.00N22
644202208235605715715513747220913341000.00N5-11
645202208225715615725619591254507279000.00N5-1
6462022081957258558557012690973092743000.00N5-13
647202208185855756005727709245015456000.00N5-2
648202208175876006045874991529541921000.00N5-13
649202208166005966085938773352576771000.00N30
650202208126006016115923366620151457000.00N5-1
65120220811601600608592165049888417000.00N21
652202208106005956085893964623550058000.00N24
653202208095966046085953473920856761000.00N5-8
654202208086046106126032138312936651000.00N5-6
655202208056106106236062810817219272000.00N30
656202208046106246246076550540051686000.00N5-9
6572022080361959062058210205761016563000.00N226
658202208025936036035876137336304376000.00N5-10
659202208016036106106007106742810246000.00N5-7
660202207296106096126065033330669556000.00N21
661202207286096126136052898917620014000.00N5-3
662202207276126146196063304320242776000.00N5-9
663202207266216166216082730016847308000.00N30
664202207256216216226062708916674682000.00N30
665202207226216096256096604640873177000.00N25
6662022072161659463559014653089801517000.00N227
667202207205896046165895794034704290000.00N5-15
668202207196046036065954590027557501000.00N21
669202207186036016055842109212507085000.00N22
670202207156016046045854603827189785000.00N5-3
671202207146045956125829522157185796000.00N5-18
67220220713622620630599182360111049679000.00N5-5
673202207126276276276075238032182859000.00N30
67420220711627606634599179010111462550000.00N228
675202207085995956055913157818856147000.00N24
6762022070759557861056910942164653659000.00N226
677202207065695585895544433225531786000.00N210
678202207055595515795504552525510713000.00N5-1
6792022070456054258554210106756719165000.00N218
680202207015425625735244326723866960000.00N5-24
681202206305665865915561207942684273023000.00N5-16
6822022062958258860556010021858190078000.00N5-7
683202206285896006095719163753323713000.00N5-5
6842022062759456561454812327172281144000.00N247
685202206245475305545209311650541776000.00N217
6862022062353057057952110642957609051000.00N5-54
687202206225846086255756403937653454000.00N5-24
688202206216086286285876227737500762000.00N213
689202206205956296355836818240945904000.00N5-34
6902022061762963163157514096185132995000.00N224
6912022061660561563960512158375820751000.00N5-10
6922022061561565567060113690187475801000.00N5-40
693202206146556806856418463555816456000.00N5-25
6942022061368070070266613571692378909000.00N5-40
695202206107207217217002461117390730000.00N23
696202206097177137307034998135606991000.00N24
697202206087137107207025984942380603000.00N5-4
698202206077177247247072132015318108000.00N5-7
699202206037247267367195383138965138000.00N5-2
700202206027267397397245870042812039000.00N5-15
70120220531741708744707335527246338756000.00N233
702202205307087067147053519524924732000.00N22
703202205277067097196913361623636908000.00N5-3
704202205267097117247012437817358423000.00N5-7
705202205257167207207012221715749286000.00N5-4
706202205247207157257132335916765287000.00N5-2
707202205237227157227028392459950700000.00N216
708202205207066927106924298830252828000.00N217
70920220519689724726681225923158215705000.00N5-37
710202205187267277417225533840304769000.00N24
711202205177227497507129956872803481000.00N5-27
712202205167497527547442778320815557000.00N22