Files
KissMeData/150840/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250409585058505850585000000.00Y30
320250408585058505850585000000.00Y00
420250407585058505850585000000.00Y00
520250404585058505850585000000.00N00
620250403585058505850585000000.00N00
720250402585058505850585000000.00N00
820250401585058505850585000000.00N00
920250331585058505850585000000.00N00
1020250328585058505850585000000.00N00
1120250327585058505850585000000.00N00
1220250326585058505850585000000.00N00
1320250325585058505850585000000.00N00
1420250324585058505850585000000.00N00
1520250321585058505850585000000.00N00
1620250320585058505850585000000.00N00
1720250319585058505850585000000.00N00
1820250318585058505850585000000.00N00
1920250317585058505850585000000.00N00
2020250314585058505850585000000.00N00
2120250313585058505850585000000.00N00
2220250312585058505850585000000.00N00
2320250311585058505850585000000.00N00
2420250310585058505850585000000.00N00
2520250307585058505850585000000.00N00
2620250306585058505850585000000.00N00
2720250305585058505850585000000.00N00
2820250304585058505850585000000.00N00
2920250228585058505850585000000.00N00
3020250227585058505850585000000.00N00
3120250226585058505850585000000.00N00
3220250225585058505850585000000.00N00
3320250224585058505850585000000.00N00
3420250221585058505850585000000.00N00
3520250220585058505850585000000.00N00
3620250219585058505850585000000.00N00
3720250218585058505850585000000.00N00
3820250217585058505850585000000.00N00
3920250214585058505850585000000.00N00
4020250213585058505850585000000.00N00
4120250212585058505850585000000.00N00
4220250211585058505850585000000.00N00
4320250210585058505850585000000.00N00
4420250207585058505850585000000.00N00
4520250206585058505850585000000.00N00
4620250205585058505850585000000.00N00
4720250204585058505850585000000.00N00
4820250203585058505850585000000.00N00
4920250131585058505850585000000.00N00
5020250124585058505850585000000.00N00
5120250123585058505850585000000.00N00
5220250122585058505850585000000.00N00
5320250121585058505850585000000.00N00
5420250120585058505850585000000.00N00
5520250117585058505850585000000.00N00
5620250116585058505850585000000.00N00
5720250115585058505850585000000.00N00
5820250114585058505850585000000.00N00
5920250113585058505850585000000.00N00
6020250110585058505850585000000.00N00
6120250109585058505850585000000.00N00
6220250108585058505850585000000.00N00
6320250107585058505850585000000.00N00
6420250106585058505850585000000.00N00
6520250103585058505850585000000.00N00
6620250102585058505850585000000.00N00
6720241230585058505850585000000.00N00
6820241227585058505850585000020.00N00
6920241226585058505850585000000.00N00
7020241224585058505850585000000.00N00
7120241223585058505850585000000.00N00
7220241220585058505850585000000.00N00
7320241219585058505850585000000.00N00
7420241218585058505850585000000.00N00
7520241217585058505850585000000.00N00
7620241216585058505850585000000.00N00
7720241213585058505850585000000.00N00
7820241212585058505850585000000.00N00
7920241211585058505850585000000.00N00
8020241210585058505850585000000.00N00
8120241209585058505850585000000.00N00
8220241206585058505850585000000.00N00
8320241205585058505850585000000.00N00
8420241204585058505850585000000.00N00
8520241203585058505850585000000.00N00
8620241202585058505850585000000.00N00
8720241129585058505850585000000.00N00
8820241128585058505850585000000.00N00
8920241127585058505850585000000.00N00
9020241126585058505850585000000.00N00
9120241125585058505850585000000.00N00
9220241122585058505850585000000.00N00
9320241121585058505850585000000.00N00
9420241120585058505850585000000.00N00
9520241119585058505850585000000.00N00
9620241118585058505850585000000.00N00
9720241115585058505850585000000.00N00
9820241114585058505850585000000.00N00
9920241113585058505850585000000.00N00
10020241112585058505850585000000.00N00
10120241111585058505850585000000.00N00
10220241108585058505850585000000.00N00
10320241107585058505850585000000.00N00
10420241106585058505850585000000.00N00
10520241105585058505850585000000.00N00
10620241104585058505850585000000.00N00
10720241101585058505850585000000.00N00
10820241031585058505850585000000.00N00
10920241030585058505850585000000.00N00
11020241029585058505850585000000.00N00
11120241028585058505850585000000.00N00
11220241025585058505850585000000.00N00
11320241024585058505850585000000.00N00
11420241023585058505850585000000.00N00
11520241022585058505850585000000.00N00
11620241021585058505850585000000.00N00
11720241018585058505850585000000.00N00
11820241017585058505850585000000.00N00
11920241016585058505850585000000.00N00
12020241015585058505850585000000.00N00
12120241014585058505850585000000.00N00
12220241011585058505850585000000.00N00
12320241010585058505850585000000.00N00
12420241008585058505850585000000.00N00
12520241007585058505850585000000.00N00
12620241004585058505850585000000.00N00
12720241002585058505850585000000.00N00
12820240930585058505850585000000.00N00
12920240927585058505850585000000.00N00
13020240926585058505850585000000.00N00
13120240925585058505850585000000.00N00
13220240924585058505850585000000.00N00
13320240923585058505850585000000.00N00
13420240920585058505850585000000.00N00
13520240919585058505850585000000.00N00
13620240913585058505850585000000.00N00
13720240912585058505850585000000.00N00
13820240911585058505850585000000.00N00
13920240910585058505850585000000.00N00
14020240909585058505850585000000.00N00
14120240906585058505850585000000.00N00
14220240905585058505850585000000.00N00
14320240904585058505850585000000.00N00
14420240903585058505850585000000.00N00
14520240902585058505850585000000.00N00
14620240830585058505850585000000.00N00
14720240829585058505850585000000.00N00
14820240828585058505850585000000.00N00
14920240827585058505850585000000.00N00
15020240826585058505850585000000.00N00
15120240823585058505850585000000.00N00
15220240822585058505850585000000.00N00
15320240821585058505850585000000.00N00
15420240820585058505850585000000.00N00
15520240819585058505850585000000.00N00
15620240816585058505850585000000.00N00
15720240814585058505850585000000.00N00
15820240813585058505850585000000.00N00
15920240812585058505850585000000.00N00
16020240809585058505850585000000.00N00
16120240808585058505850585000000.00N00
16220240807585058505850585000000.00N00
16320240806585058505850585000000.00N00
16420240805585058505850585000000.00N00
16520240802585058505850585000000.00N00
16620240801585058505850585000000.00N00
16720240731585058505850585000000.00N00
16820240730585058505850585000000.00N00
16920240729585058505850585000000.00N00
17020240726585058505850585000000.00N00
17120240725585058505850585000000.00N00
17220240724585058505850585000000.00N00
17320240723585058505850585000000.00N00
17420240722585058505850585000000.00N00
17520240719585058505850585000000.00N00
17620240718585058505850585000000.00N00
17720240717585058505850585000000.00N00
17820240716585058505850585000000.00N00
17920240715585058505850585000000.00N00
18020240712585058505850585000000.00N00
18120240711585058505850585000000.00N00
18220240710585058505850585000000.00N00
18320240709585058505850585000000.00N00
18420240708585058505850585000000.00N00
18520240705585058505850585000000.00N00
18620240704585058505850585000000.00N00
18720240703585058505850585000000.00N00
18820240702585058505850585000000.00N00
18920240701585058505850585000000.00N00
19020240628585058505850585000000.00N00
19120240627585058505850585000000.00N00
19220240626585058505850585000000.00N00
19320240625585058505850585000000.00N00
19420240624585058505850585000000.00N00
19520240621585058505850585000000.00N00
19620240620585058505850585000000.00N00
19720240619585058505850585000000.00N00
19820240618585058505850585000000.00N00
19920240617585058505850585000000.00N00
20020240614585058505850585000000.00N00
20120240613585058505850585000000.00N00
20220240612585058505850585000000.00N00
20320240611585058505850585000000.00N00
20420240610585058505850585000000.00N00
20520240607585058505850585000000.00N00
20620240605585058505850585000000.00N00
20720240604585058505850585000000.00N00
20820240603585058505850585000000.00N00
20920240531585058505850585000000.00N00
21020240530585058505850585000000.00N00
21120240529585058505850585000000.00N00
21220240528585058505850585000000.00N00
21320240527585058505850585000000.00N00
21420240524585058505850585000000.00N00
21520240523585058505850585000000.00N00
21620240522585058505850585000000.00N00
21720240521585058505850585000000.00N00
21820240520585058505850585000000.00N00
21920240517585058505850585000000.00N00
22020240516585058505850585000000.00N00
22120240514585058505850585000000.00N00
22220240513585058505850585000000.00N00
22320240510585058505850585000000.00N00
22420240509585058505850585000000.00N00
22520240508585058505850585000000.00N00
22620240507585058505850585000000.00N00
22720240503585058505850585000000.00N00
22820240502585058505850585000000.00N00
22920240430585058505850585000000.00N00
23020240429585058505850585000000.00N00
23120240426585058505850585000000.00N00
23220240425585058505850585000000.00N00
23320240424585058505850585000000.00N00
23420240423585058505850585000000.00N00
23520240422585058505850585000000.00N00
23620240419585058505850585000000.00N00
23720240418585058505850585000000.00N00
23820240417585058505850585000000.00N00
23920240416585058505850585000000.00N00
24020240415585058505850585000000.00N00
24120240412585058505850585000000.00N00
24220240411585058505850585000000.00N00
24320240409585058505850585000000.00N00
24420240408585058505850585000000.00N00
24520240405585058505850585000000.00N00
24620240404585058505850585000000.00N00
24720240403585058505850585000000.00N00
24820240402585058505850585000000.00N00
24920240401585058505850585000000.00N00
25020240329585058505850585000000.00N00
25120240328585058505850585000000.00N00
25220240327585058505850585000000.00N00
25320240326585058505850585000000.00N00
25420240325585058505850585000000.00N00
25520240322585058505850585000000.00N00
25620240321585058505850585000000.00N00
25720240320585058505850585000000.00N00
25820240319585058505850585000000.00N00
25920240318585058505850585000000.00N00
26020240315585058505850585000000.00N00
26120240314585058505850585000000.00N00
26220240313585058505850585000000.00N00
26320240312585058505850585000000.00N00
26420240311585058505850585000000.00N00
26520240308585058505850585000000.00N00
26620240307585058505850585000000.00N00
26720240306585058505850585000000.00N00
26820240305585058505850585000000.00N00
26920240304585058505850585000000.00N00
27020240229585058505850585000000.00N00
27120240228585058505850585000000.00N00
27220240227585058505850585000000.00N00
27320240226585058505850585000000.00N00
27420240223585058505850585000000.00N00
27520240222585058505850585000000.00N00
27620240221585058505850585000000.00N00
27720240220585058505850585000000.00N00
27820240219585058505850585000000.00N00
27920240216585058505850585000000.00N00
28020240215585058505850585000000.00N00
28120240214585058505850585000000.00N00
28220240213585058505850585000000.00N00
28320240208585058505850585000000.00N00
28420240207585058505850585000000.00N00
28520240206585058505850585000000.00N00
28620240205585058505850585000000.00N00
28720240202585058505850585000000.00N00
28820240201585058505850585000000.00N00
28920240131585058505850585000000.00N00
29020240130585058505850585000000.00N00
29120240129585058505850585000000.00N00
29220240126585058505850585000000.00N00
29320240125585058505850585000000.00N00
29420240124585058505850585000000.00N00
29520240123585058505850585000000.00N00
29620240122585058505850585000000.00N00
29720240119585058505850585000000.00N00
29820240118585058505850585000000.00N00
29920240117585058505850585000000.00N00
30020240116585058505850585000000.00N00
30120240115585058505850585000000.00N00
30220240112585058505850585000000.00N00
30320240111585058505850585000000.00N00
30420240110585058505850585000000.00N00
30520240109585058505850585000000.00N00
30620240108585058505850585000000.00N00
30720240105585058505850585000000.00N00
30820240104585058505850585000000.00N00
30920240103585058505850585000000.00N00
31020240102585058505850585000000.00N00
31120231228585058505850585000000.00N00
31220231227585058505850585000020.00N00
31320231226585058505850585000000.00N00
31420231222585058505850585000000.00N00
31520231221585058505850585000000.00N00
31620231220585058505850585000000.00N00
31720231219585058505850585000000.00N00
31820231218585058505850585000000.00N00
31920231215585058505850585000000.00N00
32020231214585058505850585000000.00N00
32120231213585058505850585000000.00N00
32220231212585058505850585000000.00N00
32320231211585058505850585000000.00N00
32420231208585058505850585000000.00N00
32520231207585058505850585000000.00N00
32620231206585058505850585000000.00N00
32720231205585058505850585000000.00N00
32820231204585058505850585000000.00N00
32920231201585058505850585000000.00N00
33020231130585058505850585000000.00N00
33120231129585058505850585000000.00N00
33220231128585058505850585000000.00N00
33320231127585058505850585000000.00N00
33420231124585058505850585000000.00N00
33520231123585058505850585000000.00N00
33620231122585058505850585000000.00N00
33720231121585058505850585000000.00N00
33820231120585058505850585000000.00N00
33920231117585058505850585000000.00N00
34020231116585058505850585000000.00N00
34120231115585058505850585000000.00N00
34220231114585058505850585000000.00N00
34320231113585058505850585000000.00N00
34420231110585058505850585000000.00N00
34520231109585058505850585000000.00N00
34620231108585058505850585000000.00N00
34720231107585058505850585000000.00N00
34820231106585058505850585000000.00N00
34920231103585058505850585000000.00N00
35020231102585058505850585000000.00N00
35120231101585058505850585000000.00N00
35220231031585058505850585000000.00N00
35320231030585058505850585000000.00N00
35420231027585058505850585000000.00N00
35520231026585058505850585000000.00N00
35620231025585058505850585000000.00N00
35720231024585058505850585000000.00N00
35820231023585058505850585000000.00N00
35920231020585058505850585000000.00N00
36020231019585058505850585000000.00N00
36120231018585058505850585000000.00N00
36220231017585058505850585000000.00N00
36320231016585058505850585000000.00N00
36420231013585058505850585000000.00N00
36520231012585058505850585000000.00N00
36620231011585058505850585000000.00N00
36720231010585058505850585000000.00N00
36820231006585058505850585000000.00N00
36920231005585058505850585000000.00N00
37020231004585058505850585000000.00N00
37120230927585058505850585000000.00N00
37220230926585058505850585000000.00N00
37320230925585058505850585000000.00N00
37420230922585058505850585000000.00N00
37520230921585058505850585000000.00N00
37620230920585058505850585000000.00N00
37720230919585058505850585000000.00N00
37820230918585058505850585000000.00N00
37920230915585058505850585000000.00N00
38020230914585058505850585000000.00N00
38120230913585058505850585000000.00N00
38220230912585058505850585000000.00N00
38320230911585058505850585000000.00N00
38420230908585058505850585000000.00N00
38520230907585058505850585000000.00N00
38620230906585058505850585000000.00N00
38720230905585058505850585000000.00N00
38820230904585058505850585000000.00N00
38920230901585058505850585000000.00N00
39020230831585058505850585000000.00N00
39120230830585058505850585000000.00N00
39220230829585058505850585000000.00N00
39320230828585058505850585000000.00N00
39420230825585058505850585000000.00N00
39520230824585058505850585000000.00N00
39620230823585058505850585000000.00N00
39720230822585058505850585000000.00N00
39820230821585058505850585000000.00N00
39920230818585058505850585000000.00N00
40020230817585058505850585000000.00N00
40120230816585058505850585000000.00N00
40220230814585058505850585000000.00N00
40320230811585058505850585000000.00N00
40420230810585058505850585000000.00N00
40520230809585058505850585000000.00N00
40620230808585058505850585000000.00N00
40720230807585058505850585000000.00N00
40820230804585058505850585000000.00N00
40920230803585058505850585000000.00N00
41020230802585058505850585000000.00N00
41120230801585058505850585000000.00N00
41220230731585058505850585000000.00N00
41320230728585058505850585000000.00N00
41420230727585058505850585000000.00N00
41520230726585058505850585000000.00N00
41620230725585058505850585000000.00N00
41720230724585058505850585000000.00N00
41820230721585058505850585000000.00N00
41920230720585058505850585000000.00N00
42020230719585058505850585000000.00N00
42120230718585058505850585000000.00N00
42220230717585058505850585000000.00N00
42320230714585058505850585000000.00N00
42420230713585058505850585000000.00N00
42520230712585058505850585000000.00N00
42620230711585058505850585000000.00N00
42720230710585058505850585000000.00N00
42820230707585058505850585000000.00N00
42920230706585058505850585000000.00N00
43020230705585058505850585000000.00N00
43120230704585058505850585000000.00N00
43220230703585058505850585000000.00N00
43320230630585058505850585000000.00N00
43420230629585058505850585000000.00N00
43520230628585058505850585000000.00N00
43620230627585058505850585000000.00N00
43720230626585058505850585000000.00N00
43820230623585058505850585000000.00N00
43920230622585058505850585000000.00N00
44020230621585058505850585000000.00N00
44120230620585058505850585000000.00N00
44220230619585058505850585000000.00N00
44320230616585058505850585000000.00N00
44420230615585058505850585000000.00N00
44520230614585058505850585000000.00N00
44620230613585058505850585000000.00N00
44720230612585058505850585000000.00N00
44820230609585058505850585000000.00N00
44920230608585058505850585000000.00N00
45020230607585058505850585000000.00N00
45120230605585058505850585000000.00N00
45220230602585058505850585000000.00N00
45320230601585058505850585000000.00N00
45420230531585058505850585000000.00N00
45520230530585058505850585000000.00N00
45620230526585058505850585000000.00N00
45720230525585058505850585000000.00N00
45820230524585058505850585000000.00N00
45920230523585058505850585000000.00N00
46020230522585058505850585000000.00N00
46120230519585058505850585000000.00N00
46220230518585058505850585000000.00N00
46320230517585058505850585000000.00N00
46420230516585058505850585000000.00N00
46520230515585058505850585000000.00N00
46620230512585058505850585000000.00N00
46720230511585058505850585000000.00N00
46820230510585058505850585000000.00N00
46920230509585058505850585000000.00N00
47020230508585058505850585000000.00N00
47120230504585058505850585000000.00N00
47220230503585058505850585000000.00N00
47320230502585058505850585000000.00N00
47420230428585058505850585000000.00N00
47520230427585058505850585000000.00N00
47620230426585058505850585000000.00N00
47720230425585058505850585000000.00N00
47820230424585058505850585000000.00N00
47920230421585058505850585000000.00N00
48020230420585058505850585000000.00N00
48120230419585058505850585000000.00N00
48220230418585058505850585000000.00N00
48320230417585058505850585000000.00N00
48420230414585058505850585000000.00N00
48520230413585058505850585000000.00N00
48620230412585058505850585000000.00N00
48720230411585058505850585000000.00N00
48820230410585058505850585000000.00N00
48920230407585058505850585000000.00N00
49020230406585058505850585000000.00N00
49120230405585058505850585000000.00N00
49220230404585058505850585000000.00N00
49320230403585058505850585000000.00N00
49420230331585058505850585000000.00N00
49520230330585058505850585000000.00N00
49620230329585058505850585000000.00N00
49720230328585058505850585000000.00N00
49820230327585058505850585000000.00N00
49920230324585058505850585000000.00N00
50020230323585058505850585000000.00N00
50120230322585058505850585000000.00N00
50220230321585058505850585000000.00N00
50320230320585058505850585000000.00N00
50420230317585058505850585000000.00N00
50520230316585058505850585000000.00N00
50620230315585058505850585000000.00N00
50720230314585058505850585000000.00N00
50820230313585058505850585000000.00N00
50920230310585058505850585000000.00N00
51020230309585058505850585000000.00N00
51120230308585058505850585000000.00N00
51220230307585058505850585000000.00N00
51320230306585058505850585000000.00N00
51420230303585058505850585000000.00N00
51520230302585058505850585000000.00N00
51620230228585058505850585000000.00N00
51720230227585058505850585000000.00N00
51820230224585058505850585000000.00N00
51920230223585058505850585000000.00N00
52020230222585058505850585000000.00N00
52120230221585058505850585000000.00N00
52220230220585058505850585000000.00N00
52320230217585058505850585000000.00N00
52420230216585058505850585000000.00N00
52520230215585058505850585000000.00N00
52620230214585058505850585000000.00N00
52720230213585058505850585000000.00N00
52820230210585058505850585000000.00N00
52920230209585058505850585000000.00N00
53020230208585058505850585000000.00N00
53120230207585058505850585000000.00N00
53220230206585058505850585000000.00N00
53320230203585058505850585000000.00N00
53420230202585058505850585000000.00N00
53520230201585058505850585000000.00N00
53620230131585058505850585000000.00N00
53720230130585058505850585000000.00N00
53820230127585058505850585000000.00N00
53920230126585058505850585000000.00N00
54020230125585058505850585000000.00N00
54120230120585058505850585000000.00N00
54220230119585058505850585000000.00N00
54320230118585058505850585000000.00N00
54420230117585058505850585000000.00N00
54520230116585058505850585000000.00N00
54620230113585058505850585000000.00N00
54720230112585058505850585000000.00N00
54820230111585058505850585000000.00N00
54920230110585058505850585000000.00N00
55020230109585058505850585000000.00N00
55120230106585058505850585000000.00N00
55220230105585058505850585000000.00N00
55320230104585058505850585000000.00N00
55420230103585058505850585000000.00N00
55520230102585058505850585000000.00N00
55620221229585058505850585000000.00N00
55720221228585058505850585000020.00N00
55820221227585058505850585000000.00N00
55920221226585058505850585000000.00N00
56020221223585058505850585000000.00N00
56120221222585058505850585000000.00N00
56220221221585058505850585000000.00N00
56320221220585058505850585000000.00N00
56420221219585058505850585000000.00N00
56520221216585058505850585000000.00N00
56620221215585058505850585000000.00N00
56720221214585058505850585000000.00N00
56820221213585058505850585000000.00N00
56920221212585058505850585000000.00N00
57020221209585058505850585000000.00N00
57120221208585058505850585000000.00N00
57220221207585058505850585000000.00N00
57320221206585058505850585000000.00N00
57420221205585058505850585000000.00N00
57520221202585058505850585000000.00N00
57620221201585058505850585000000.00N00
57720221130585058505850585000000.00N00
57820221129585058505850585000000.00N00
57920221128585058505850585000000.00N00
58020221125585058505850585000000.00N00
58120221124585058505850585000000.00N00
58220221123585058505850585000000.00N00
58320221122585058505850585000000.00N00
58420221121585058505850585000000.00N00
58520221118585058505850585000000.00N00
58620221117585058505850585000000.00N00
58720221116585058505850585000000.00N00
58820221115585058505850585000000.00N00
58920221114585058505850585000000.00N00
59020221111585058505850585000000.00N00
59120221110585058505850585000000.00N00
59220221109585058505850585000000.00N00
59320221108585058505850585000000.00N00
59420221107585058505850585000000.00N00
59520221104585058505850585000000.00N00
59620221103585058505850585000000.00N00
59720221102585058505850585000000.00N00
59820221101585058505850585000000.00N00
59920221031585058505850585000000.00N00
60020221028585058505850585000000.00N00
60120221027585058505850585000000.00N00
60220221026585058505850585000000.00N00
60320221025585058505850585000000.00N00
60420221024585058505850585000000.00N00
60520221021585058505850585000000.00N00
60620221020585058505850585000000.00N00
60720221019585058505850585000000.00N00
60820221018585058505850585000000.00N00
60920221017585058505850585000000.00N00
61020221014585058505850585000000.00N00
61120221013585058505850585000000.00N00
61220221012585058505850585000000.00N00
61320221011585058505850585000000.00N00
61420221007585058505850585000000.00N00
61520221006585058505850585000000.00N00
61620221005585058505850585000000.00N00
61720221004585058505850585000000.00N00
61820220930585058505850585000000.00N00
61920220929585058505850585000000.00N00
62020220928585058505850585000000.00N00
62120220927585058505850585000000.00N00
62220220926585058505850585000000.00N00
62320220923585058505850585000000.00N00
62420220922585058505850585000000.00N00
62520220921585058505850585000000.00N00
62620220920585058505850585000000.00N00
62720220919585058505850585000000.00N00
62820220916585058505850585000000.00N00
62920220915585058505850585000000.00N00
63020220914585058505850585000000.00N00
63120220913585058505850585000000.00N00
63220220908585058505850585000000.00N00
63320220907585058505850585000000.00N00
63420220906585058505850585000000.00N00
63520220905585058505850585000000.00N00
63620220902585058505850585000000.00N00
63720220901585058505850585000000.00N00
63820220831585058505850585000000.00N00
63920220830585058505850585000000.00N00
64020220829585058505850585000000.00N00
64120220826585058505850585000000.00N00
64220220825585058505850585000000.00N00
64320220824585058505850585000000.00N00
64420220823585058505850585000000.00N00
64520220822585058505850585000000.00N00
64620220819585058505850585000000.00N00
64720220818585058505850585000000.00N00
64820220817585058505850585000000.00N00
64920220816585058505850585000000.00N00
65020220812585058505850585000000.00N00
65120220811585058505850585000000.00N00
65220220810585058505850585000000.00N00
65320220809585058505850585000000.00N00
65420220808585058505850585000000.00N00
65520220805585058505850585000000.00N00
65620220804585058505850585000000.00N00
65720220803585058505850585000000.00N00
65820220802585058505850585000000.00N00
65920220801585058505850585000000.00N00
66020220729585058505850585000000.00N00
66120220728585058505850585000000.00N00
66220220727585058505850585000000.00N00
66320220726585058505850585000000.00N00
66420220725585058505850585000000.00N00
66520220722585058505850585000000.00N00
66620220721585058505850585000000.00N00
66720220720585058505850585000000.00N00
66820220719585058505850585000000.00N00
66920220718585058505850585000000.00N00
67020220715585058505850585000000.00N00
67120220714585058505850585000000.00N00
67220220713585058505850585000000.00N00
67320220712585058505850585000000.00N00
67420220711585058505850585000000.00N00
67520220708585058505850585000000.00N00
67620220707585058505850585000000.00N00
67720220706585058505850585000000.00N00
67820220705585058505850585000000.00N00
67920220704585058505850585000000.00N00
68020220701585058505850585000000.00N00
68120220630585058505850585000000.00N00
68220220629585058505850585000000.00N00
68320220628585058505850585000000.00N00
68420220627585058505850585000000.00N00
68520220624585058505850585000000.00N00
68620220623585058505850585000000.00N00
68720220622585058505850585000000.00N00
68820220621585058505850585000000.00N00
68920220620585058505850585000000.00N00
69020220617585058505850585000000.00N00
69120220616585058505850585000000.00N00
69220220615585058505850585000000.00N00
69320220614585058505850585000000.00N00
69420220613585058505850585000000.00N00
69520220610585058505850585000000.00N00
69620220609585058505850585000000.00N00
69720220608585058505850585000000.00N00
69820220607585058505850585000000.00N00
69920220603585058505850585000000.00N00
70020220602585058505850585000000.00N00
70120220531585058505850585000000.00N00
70220220530585058505850585000000.00N00
70320220527585058505850585000000.00N00
70420220526585058505850585000000.00N00
70520220525585058505850585000000.00N00
70620220524585058505850585000000.00N00
70720220523585058505850585000000.00N00
70820220520585058505850585000000.00N00
70920220519585058505850585000000.00N00
71020220518585058505850585000000.00N00
71120220517585058505850585000000.00N00
71220220516585058505850585000000.00N00