KissMeData/204610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250409	1559	1554	1589	1534	209858	324897476	00	0.00	N	5	-6
3	20250408	1565	1586	1648	1551	187207	298858856	00	0.00	N	5	-31
4	20250407	1596	1605	1618	1544	387833	611185634	00	0.00	N	5	-46
5	20250404	1642	1693	1710	1600	345370	569847625	00	0.00	N	5	-53
6	20250403	1695	1733	1733	1677	217773	370153116	00	0.00	N	5	-45
7	20250402	1740	1803	1806	1728	296221	522122341	00	0.00	N	5	-62
8	20250401	1802	1710	1841	1695	929198	1666898166	00	0.00	N	2	87
9	20250331	1715	1663	1717	1633	293087	492963501	00	0.00	N	2	32
10	20250328	1683	1717	1717	1669	287752	484422099	02	0.00	N	5	-56
11	20250327	1739	1730	1747	1730	147183	255390822	00	0.00	N	5	-9
12	20250326	1748	1761	1789	1738	226724	397311586	00	0.00	N	5	-13
13	20250325	1761	1820	1825	1750	453556	806845332	00	0.00	N	5	-59
14	20250324	1820	1801	1832	1794	398357	723881935	00	0.00	N	2	7
15	20250321	1813	1796	1824	1782	324033	585560958	00	0.00	N	2	5
16	20250320	1808	1820	1835	1800	144618	261765351	00	0.00	N	5	-16
17	20250319	1824	1825	1839	1799	294097	534054138	00	0.00	N	5	-1
18	20250318	1825	1781	1833	1753	506452	914912614	00	0.00	N	2	45
19	20250317	1780	1769	1820	1768	294294	527685396	00	0.00	N	2	2
20	20250314	1778	1810	1824	1778	218966	391302304	00	0.00	N	5	-32
21	20250313	1810	1841	1866	1800	116052	210620567	00	0.00	N	5	-23
22	20250312	1833	1823	1860	1810	197385	362886998	00	0.00	N	2	10
23	20250311	1823	1817	1841	1781	335146	606863489	00	0.00	N	5	-27
24	20250310	1850	1846	1890	1817	416570	776517197	00	0.00	N	2	4
25	20250307	1846	1780	1848	1761	599558	1092297005	00	0.00	N	2	66
26	20250306	1780	1793	1794	1752	131117	233222068	00	0.00	N	2	15
27	20250305	1765	1798	1808	1765	119710	213055391	00	0.00	N	5	-19
28	20250304	1784	1795	1795	1745	245549	435571283	00	0.00	N	5	-12
29	20250228	1796	1780	1810	1740	391116	696945167	00	0.00	N	2	11
30	20250227	1785	1775	1787	1766	143959	256230709	00	0.00	N	2	2
31	20250226	1783	1759	1789	1740	209371	371832466	00	0.00	N	2	19
32	20250225	1764	1740	1775	1712	351920	614404276	00	0.00	N	2	19
33	20250224	1745	1745	1777	1724	159524	279925526	00	0.00	N	3	0
34	20250221	1745	1739	1784	1721	282774	496023823	00	0.00	N	5	-3
35	20250220	1748	1754	1754	1717	234453	406248766	00	0.00	N	5	-6
36	20250219	1754	1753	1774	1702	304660	527489073	00	0.00	N	2	1
37	20250218	1753	1710	1780	1694	303208	529093666	00	0.00	N	2	43
38	20250217	1710	1715	1720	1688	253381	431439217	00	0.00	N	2	5
39	20250214	1705	1700	1719	1690	210436	359061685	00	0.00	N	2	5
40	20250213	1700	1689	1721	1671	222302	377837166	00	0.00	N	2	11
41	20250212	1689	1715	1715	1688	183797	311996682	00	0.00	N	5	-15
42	20250211	1704	1722	1753	1700	223243	386034321	00	0.00	N	5	-18
43	20250210	1722	1651	1733	1651	208916	355644864	00	0.00	N	2	30
44	20250207	1692	1723	1748	1685	272088	462962606	00	0.00	N	5	-47
45	20250206	1739	1754	1794	1739	333288	590664980	00	0.00	N	5	-15
46	20250205	1754	1700	1754	1700	312730	540802651	00	0.00	N	2	54
47	20250204	1700	1696	1713	1675	185085	313002127	00	0.00	N	2	23
48	20250203	1677	1694	1694	1614	284469	474871931	00	0.00	N	5	-18
49	20250131	1695	1738	1738	1687	305177	520886899	00	0.00	N	5	-34
50	20250124	1729	1675	1754	1670	546717	949248668	00	0.00	N	2	25
51	20250123	1704	1690	1720	1673	424333	723691869	00	0.00	N	2	17
52	20250122	1687	1665	1696	1660	306665	514319463	00	0.00	N	2	8
53	20250121	1679	1668	1685	1655	265885	444705338	00	0.00	N	2	27
54	20250120	1652	1700	1700	1649	216669	362196349	00	0.00	N	5	-34
55	20250117	1686	1699	1715	1669	304004	513264373	00	0.00	N	5	-29
56	20250116	1715	1665	1726	1665	522237	884871171	00	0.00	N	2	37
57	20250115	1678	1680	1693	1666	316698	530739289	00	0.00	N	5	-2
58	20250114	1680	1690	1690	1660	276362	462808768	00	0.00	N	3	0
59	20250113	1680	1696	1696	1600	302830	507446359	00	0.00	N	5	-15
60	20250110	1695	1647	1700	1630	913273	1533352037	00	0.00	N	2	48
61	20250109	1647	1618	1647	1614	556839	911273010	00	0.00	N	2	19
62	20250108	1628	1580	1628	1560	854937	1370764383	00	0.00	N	2	54
63	20250107	1574	1523	1578	1518	416224	650084347	00	0.00	N	2	51
64	20250106	1523	1500	1543	1491	292023	445689127	00	0.00	N	2	32
65	20250103	1491	1540	1540	1477	648241	968223136	00	0.00	N	5	-39
66	20250102	1530	1554	1569	1518	225116	346316400	00	0.00	N	5	-24
67	20241230	1554	1507	1561	1500	297478	460068969	00	0.00	N	2	31
68	20241227	1523	1525	1535	1490	337233	509512793	00	0.00	N	5	-5
69	20241226	1528	1524	1555	1523	253185	390233922	00	0.00	N	2	5
70	20241224	1523	1526	1543	1516	217954	332343869	00	0.00	N	5	-20
71	20241223	1543	1542	1560	1525	366809	566153053	00	0.00	N	2	1
72	20241220	1542	1564	1564	1511	564180	866369338	00	0.00	N	5	-8
73	20241219	1550	1531	1562	1518	340025	525824554	00	0.00	N	2	2
74	20241218	1548	1570	1584	1532	480679	745746785	00	0.00	N	5	-41
75	20241217	1589	1582	1600	1558	356465	564308966	00	0.00	N	2	10
76	20241216	1579	1540	1600	1530	775886	1215815137	00	0.00	N	2	35
77	20241213	1544	1570	1585	1525	712556	1105627968	00	0.00	N	5	-26
78	20241212	1570	1555	1573	1516	951210	1469564879	00	0.00	N	2	19
79	20241211	1551	1531	1563	1498	708837	1088773866	00	0.00	N	2	20
80	20241210	1531	1518	1540	1490	707110	1077266446	00	0.00	N	2	40
81	20241209	1491	1440	1550	1421	1299047	1949679020	00	0.00	N	2	5
82	20241206	1486	1455	1497	1431	792972	1165526807	00	0.00	N	2	31
83	20241205	1455	1472	1487	1400	908904	1304687008	00	0.00	N	5	-15
84	20241204	1470	1470	1522	1459	953596	1416407904	00	0.00	N	5	-55
85	20241203	1525	1554	1587	1490	1001075	1523495923	00	0.00	N	5	-28
86	20241202	1553	1460	1574	1457	3044283	4660372372	00	0.00	N	2	101
87	20241129	1452	1452	1472	1435	352851	514590132	00	0.00	N	5	-8
88	20241128	1460	1455	1470	1450	212934	310868027	00	0.00	N	2	6
89	20241127	1454	1425	1468	1425	330293	479007824	00	0.00	N	2	20
90	20241126	1434	1420	1436	1414	241059	343653674	00	0.00	N	2	5
91	20241125	1429	1388	1439	1381	304252	432928640	00	0.00	N	2	41
92	20241122	1388	1381	1412	1370	215107	299198708	00	0.00	N	3	0
93	20241121	1388	1420	1420	1381	223000	310865654	00	0.00	N	5	-20
94	20241120	1408	1469	1469	1387	400985	570545394	00	0.00	N	5	-51
95	20241119	1459	1425	1476	1396	1259263	1823716557	00	0.00	N	2	61
96	20241118	1398	1312	1443	1304	1610953	2253201605	00	0.00	N	2	86
97	20241115	1312	1232	1317	1226	308235	393057569	00	0.00	N	2	69
98	20241114	1243	1270	1296	1235	245303	309768295	00	0.00	N	5	-34
99	20241113	1277	1285	1310	1272	141250	181861809	00	0.00	N	5	-23
100	20241112	1300	1325	1325	1281	239659	313127456	00	0.00	N	5	-26
101	20241111	1326	1353	1360	1310	173521	229177378	00	0.00	N	5	-27
102	20241108	1353	1323	1353	1317	171079	228553302	00	0.00	N	2	34
103	20241107	1319	1325	1339	1308	151177	199739861	00	0.00	N	5	-6
104	20241106	1325	1367	1370	1309	316903	421110375	00	0.00	N	5	-35
105	20241105	1360	1322	1375	1309	253425	342486748	00	0.00	N	2	38
106	20241104	1322	1317	1324	1292	300633	393711580	00	0.00	N	2	6
107	20241101	1316	1322	1349	1310	261458	346329172	00	0.00	N	5	-22
108	20241031	1338	1352	1369	1330	374324	503586146	00	0.00	N	5	-27
109	20241030	1365	1395	1395	1360	379945	522045002	00	0.00	N	5	-27
110	20241029	1392	1400	1425	1386	415394	581235718	00	0.00	N	5	-15
111	20241028	1407	1420	1434	1391	188294	265026090	00	0.00	N	2	2
112	20241025	1405	1420	1432	1385	536180	757418362	00	0.00	N	5	-29
113	20241024	1434	1445	1450	1414	467090	668746658	00	0.00	N	5	-11
114	20241023	1445	1410	1463	1378	1527153	2190381758	00	0.00	N	2	45
115	20241022	1400	1370	1406	1347	743773	1029872095	00	0.00	N	2	30
116	20241021	1370	1341	1381	1322	391496	533570508	00	0.00	N	2	20
117	20241018	1350	1335	1354	1329	142438	191200498	00	0.00	N	2	15
118	20241017	1335	1338	1345	1327	152986	204255842	00	0.00	N	5	-3
119	20241016	1338	1348	1360	1326	244452	329219291	00	0.00	N	5	-21
120	20241015	1359	1309	1363	1309	476307	643184746	00	0.00	N	2	39
121	20241014	1320	1309	1328	1309	129245	170123786	00	0.00	N	5	-2
122	20241011	1322	1288	1338	1280	341130	450898595	00	0.00	N	2	34
123	20241010	1288	1325	1325	1278	395457	514196603	00	0.00	N	5	-42
124	20241008	1330	1274	1330	1267	370690	482772689	00	0.00	N	2	47
125	20241007	1283	1341	1355	1280	571573	746963968	00	0.00	N	5	-68
126	20241004	1351	1323	1359	1300	338648	454153084	00	0.00	N	2	32
127	20241002	1319	1314	1350	1286	372175	493252037	00	0.00	N	2	3
128	20240930	1316	1370	1375	1315	420146	562404612	00	0.00	N	5	-49
129	20240927	1365	1309	1370	1296	1121934	1515884847	00	0.00	N	2	68
130	20240926	1297	1309	1330	1297	330956	432821820	00	0.00	N	5	-12
131	20240925	1309	1320	1370	1303	365854	484828205	00	0.00	N	5	-17
132	20240924	1326	1333	1346	1276	728340	957172588	00	0.00	N	5	-7
133	20240923	1333	1296	1379	1288	2270809	3041257476	00	0.00	N	2	49
134	20240920	1284	1246	1284	1246	533280	678132414	00	0.00	N	2	38
135	20240919	1246	1220	1265	1220	546612	682964015	00	0.00	N	2	27
136	20240913	1219	1201	1219	1198	175458	211748226	00	0.00	N	2	13
137	20240912	1206	1210	1239	1200	263339	319615929	00	0.00	N	5	-4
138	20240911	1210	1216	1218	1197	588967	709880353	00	0.00	N	5	-22
139	20240910	1232	1194	1250	1184	1410058	1734360884	00	0.00	N	2	42
140	20240909	1190	1154	1204	1154	164704	194694559	00	0.00	N	2	5
141	20240906	1185	1170	1189	1142	294870	344425730	00	0.00	N	2	16
142	20240905	1169	1159	1198	1159	144778	169974384	00	0.00	N	5	-2
143	20240904	1171	1182	1185	1165	210129	246143197	00	0.00	N	5	-30
144	20240903	1201	1170	1211	1165	350213	418346953	00	0.00	N	2	31
145	20240902	1170	1191	1196	1165	257336	304398542	00	0.00	N	5	-31
146	20240830	1201	1211	1215	1191	113328	136082180	00	0.00	N	5	-9
147	20240829	1210	1205	1225	1198	223703	271465791	00	0.00	N	5	-3
148	20240828	1213	1217	1261	1191	646344	791934255	00	0.00	N	5	-12
149	20240827	1225	1193	1240	1193	684901	835879965	00	0.00	N	2	33
150	20240826	1192	1190	1201	1181	279579	333495124	00	0.00	N	2	2
151	20240823	1190	1150	1191	1150	245402	290061473	00	0.00	N	2	22
152	20240822	1168	1166	1176	1149	202170	235161233	00	0.00	N	5	-1
153	20240821	1169	1148	1171	1124	254294	294211619	00	0.00	N	2	21
154	20240820	1148	1107	1148	1107	146659	165894152	00	0.00	N	2	39
155	20240819	1109	1105	1116	1098	100490	111372925	00	0.00	N	3	0
156	20240816	1109	1105	1113	1098	123617	136673822	00	0.00	N	2	14
157	20240814	1095	1085	1102	1085	130153	142139583	00	0.00	N	2	13
158	20240813	1082	1102	1118	1078	165290	180645761	00	0.00	N	5	-27
159	20240812	1109	1091	1120	1086	150065	165693685	00	0.00	N	2	9
160	20240809	1100	1096	1118	1096	135787	150744734	00	0.00	N	2	6
161	20240808	1094	1106	1113	1088	151325	166192157	00	0.00	N	5	-15
162	20240807	1109	1069	1110	1066	233329	255689996	00	0.00	N	2	37
163	20240806	1072	1016	1090	1016	486964	518005082	00	0.00	N	2	50
164	20240805	1022	1155	1155	1007	973509	1032834531	00	0.00	N	5	-144
165	20240802	1166	1191	1192	1159	179446	211412104	00	0.00	N	5	-34
166	20240801	1200	1175	1200	1175	189260	225618766	00	0.00	N	2	28
167	20240731	1172	1173	1180	1165	157816	185103228	00	0.00	N	5	-7
168	20240730	1179	1184	1191	1170	160609	189494075	00	0.00	N	5	-7
169	20240729	1186	1187	1191	1179	167561	198517958	00	0.00	N	2	6
170	20240726	1180	1164	1189	1164	145066	171109382	00	0.00	N	2	16
171	20240725	1164	1171	1178	1155	186055	216697354	00	0.00	N	5	-19
172	20240724	1183	1188	1200	1178	250563	297772979	00	0.00	N	5	-4
173	20240723	1187	1173	1198	1173	292108	346360294	00	0.00	N	2	14
174	20240722	1173	1196	1208	1152	477254	560226893	00	0.00	N	5	-28
175	20240719	1201	1213	1230	1191	324726	392182391	00	0.00	N	5	-13
176	20240718	1214	1231	1235	1205	466222	567841350	00	0.00	N	5	-36
177	20240717	1250	1202	1253	1186	2010130	2476078508	00	0.00	N	2	55
178	20240716	1195	1177	1210	1177	462342	553002392	00	0.00	N	2	8
179	20240715	1187	1163	1192	1141	696323	813904679	00	0.00	N	2	36
180	20240712	1151	1105	1215	1104	3625199	4240525186	00	0.00	N	2	34
181	20240711	1117	1108	1122	1100	110898	122920211	00	0.00	N	2	9
182	20240710	1108	1105	1115	1103	116191	128633017	00	0.00	N	2	3
183	20240709	1105	1092	1110	1092	68508	75606544	00	0.00	N	2	4
184	20240708	1101	1115	1118	1041	222878	245158548	00	0.00	N	5	-14
185	20240705	1115	1086	1137	1070	461450	501995970	00	0.00	N	2	29
186	20240704	1086	1100	1125	1082	251436	275463637	00	0.00	N	5	-15
187	20240703	1101	1123	1130	1090	254048	280960609	00	0.00	N	5	-23
188	20240702	1124	1132	1142	1115	138332	155438462	00	0.00	N	5	-11
189	20240701	1135	1131	1140	1131	63245	71771798	00	0.00	N	2	2
190	20240628	1133	1134	1148	1129	141773	160916289	00	0.00	N	5	-2
191	20240627	1135	1161	1167	1135	131702	150607702	00	0.00	N	5	-25
192	20240626	1160	1151	1167	1151	87724	101678120	00	0.00	N	2	9
193	20240625	1151	1151	1159	1130	132576	151772841	00	0.00	N	5	-2
194	20240624	1153	1165	1175	1153	110685	128151044	00	0.00	N	5	-12
195	20240621	1165	1182	1195	1164	197744	231780361	00	0.00	N	5	-23
196	20240620	1188	1171	1210	1171	132433	158290926	00	0.00	N	2	6
197	20240619	1182	1177	1212	1166	239336	285256007	00	0.00	N	2	4
198	20240618	1178	1195	1208	1171	260016	308008875	00	0.00	N	5	-22
199	20240617	1200	1228	1270	1196	1961687	2408112760	00	0.00	N	5	-7
200	20240614	1207	1208	1219	1195	396681	480668673	00	0.00	N	5	-10
201	20240613	1217	1181	1217	1181	318784	382283881	00	0.00	N	2	36
202	20240612	1181	1181	1198	1168	227106	268318710	00	0.00	N	3	0
203	20240611	1181	1180	1192	1170	101225	119250109	00	0.00	N	2	1
204	20240610	1180	1161	1192	1155	112413	131820174	00	0.00	N	2	9
205	20240607	1171	1171	1185	1168	104298	122224500	00	0.00	N	5	-9
206	20240605	1180	1199	1200	1177	188466	223084264	00	0.00	N	5	-19
207	20240604	1199	1204	1215	1193	167062	200789121	00	0.00	N	5	-6
208	20240603	1205	1205	1226	1190	245416	297117714	00	0.00	N	2	12
209	20240531	1193	1210	1210	1182	182665	218046765	00	0.00	N	5	-8
210	20240530	1201	1193	1224	1181	391641	473401069	00	0.00	N	2	14
211	20240529	1187	1167	1210	1167	334654	398058769	00	0.00	N	2	17
212	20240528	1170	1159	1173	1147	257280	299396985	00	0.00	N	2	23
213	20240527	1147	1130	1170	1130	200639	230802647	00	0.00	N	2	17
214	20240524	1130	1120	1134	1114	78309	88213700	00	0.00	N	2	13
215	20240523	1117	1138	1138	1116	201242	226149005	00	0.00	N	5	-13
216	20240522	1130	1137	1137	1122	136443	153943384	00	0.00	N	5	-3
217	20240521	1133	1131	1159	1130	168401	191104530	00	0.00	N	5	-15
218	20240520	1148	1165	1169	1139	218933	252417149	00	0.00	N	5	-17
219	20240517	1165	1165	1170	1159	65618	76304701	00	0.00	N	2	2
220	20240516	1163	1190	1197	1160	183373	215553044	00	0.00	N	5	-23
221	20240514	1186	1191	1200	1186	112579	134089841	00	0.00	N	5	-5
222	20240513	1191	1197	1205	1187	81008	96576517	00	0.00	N	5	-6
223	20240510	1197	1196	1208	1190	165993	199041942	00	0.00	N	2	2
224	20240509	1195	1192	1210	1191	155418	186907749	00	0.00	N	5	-5
225	20240508	1200	1173	1209	1169	255244	304764562	00	0.00	N	2	20
226	20240507	1180	1203	1212	1178	127736	152232233	00	0.00	N	5	-12
227	20240503	1192	1154	1200	1153	230882	273057046	00	0.00	N	2	34
228	20240502	1158	1173	1179	1153	129558	150653495	00	0.00	N	5	-15
229	20240430	1173	1190	1206	1170	262301	309441966	00	0.00	N	5	-27
230	20240429	1200	1178	1208	1150	506080	600689395	00	0.00	N	2	42
231	20240426	1158	1130	1158	1125	104133	118667825	00	0.00	N	2	19
232	20240425	1139	1137	1139	1122	90490	102144803	00	0.00	N	3	0
233	20240424	1139	1117	1139	1117	44135	49806940	00	0.00	N	2	24
234	20240423	1115	1110	1143	1110	155271	174683198	00	0.00	N	5	-6
235	20240422	1121	1081	1121	1081	139511	153952504	00	0.00	N	2	33
236	20240419	1088	1120	1128	1080	146595	160598204	00	0.00	N	5	-36
237	20240418	1124	1104	1133	1104	110236	123809977	00	0.00	N	2	17
238	20240417	1107	1101	1119	1097	235312	260217060	00	0.00	N	2	7
239	20240416	1100	1151	1160	1096	627173	701682484	00	0.00	N	5	-61
240	20240415	1161	1173	1173	1149	204412	237117197	00	0.00	N	5	-20
241	20240412	1181	1171	1194	1171	154946	183333421	00	0.00	N	2	6
242	20240411	1175	1181	1199	1165	194340	228927881	00	0.00	N	5	-20
243	20240409	1195	1215	1225	1193	213215	256824563	00	0.00	N	5	-25
244	20240408	1220	1231	1239	1205	191807	233839039	00	0.00	N	5	-13
245	20240405	1233	1223	1245	1223	291624	359396260	00	0.00	N	2	10
246	20240404	1223	1254	1265	1211	682400	843968833	00	0.00	N	5	-31
247	20240403	1254	1255	1267	1247	325836	409522833	00	0.00	N	5	-7
248	20240402	1261	1267	1285	1255	592036	747017800	00	0.00	N	5	-17
249	20240401	1278	1303	1303	1260	958173	1224576262	00	0.00	N	5	-32
250	20240329	1310	1300	1325	1300	510510	668948658	00	0.00	N	2	10
251	20240328	1300	1353	1353	1299	1265960	1672840513	02	0.00	N	5	-80
252	20240327	1380	1387	1408	1372	777837	1083099019	00	0.00	N	5	-9
253	20240326	1389	1366	1391	1364	441220	608676780	00	0.00	N	2	16
254	20240325	1373	1342	1386	1333	721491	986851598	00	0.00	N	2	30
255	20240322	1343	1355	1380	1325	1037270	1393699955	00	0.00	N	5	-11
256	20240321	1354	1362	1368	1349	407351	552976641	00	0.00	N	5	-4
257	20240320	1358	1359	1366	1340	674099	912630229	00	0.00	N	5	-5
258	20240319	1363	1364	1379	1354	440227	600509620	00	0.00	N	5	-7
259	20240318	1370	1356	1373	1351	325355	443590642	00	0.00	N	2	10
260	20240315	1360	1352	1370	1344	444554	603885250	00	0.00	N	5	-4
261	20240314	1364	1364	1376	1348	607520	826801044	00	0.00	N	3	0
262	20240313	1364	1347	1366	1337	633711	857729577	00	0.00	N	2	17
263	20240312	1347	1349	1352	1330	447455	599764712	00	0.00	N	5	-2
264	20240311	1349	1317	1349	1310	844151	1128738263	00	0.00	N	2	32
265	20240308	1317	1326	1345	1299	934427	1237952901	00	0.00	N	5	-7
266	20240307	1324	1318	1331	1306	491421	646810717	00	0.00	N	2	6
267	20240306	1318	1302	1325	1296	350750	460618218	00	0.00	N	2	5
268	20240305	1313	1303	1316	1295	423571	552540055	00	0.00	N	2	6
269	20240304	1307	1335	1344	1307	946550	1249781223	00	0.00	N	5	-27
270	20240229	1334	1333	1344	1315	688681	913684830	00	0.00	N	2	1
271	20240228	1333	1332	1346	1323	919798	1226609994	00	0.00	N	2	10
272	20240227	1323	1324	1345	1292	1997180	2634385355	00	0.00	N	2	6
273	20240226	1317	1261	1360	1254	2882000	3774958275	00	0.00	N	2	55
274	20240223	1262	1265	1270	1237	693758	866256424	00	0.00	N	5	-3
275	20240222	1265	1271	1281	1255	208430	263964902	00	0.00	N	5	-6
276	20240221	1271	1280	1301	1264	457035	586015028	00	0.00	N	5	-15
277	20240220	1286	1280	1290	1274	268472	344157661	00	0.00	N	2	4
278	20240219	1282	1269	1295	1268	474039	608683941	00	0.00	N	2	14
279	20240216	1268	1269	1269	1251	210522	265256771	00	0.00	N	2	3
280	20240215	1265	1274	1276	1260	339891	429751774	00	0.00	N	5	-6
281	20240214	1271	1246	1271	1246	250740	316848868	00	0.00	N	2	7
282	20240213	1264	1259	1266	1255	216079	272482187	00	0.00	N	2	15
283	20240208	1249	1242	1259	1239	176591	220940415	00	0.00	N	2	7
284	20240207	1242	1237	1249	1231	269760	335140633	00	0.00	N	2	6
285	20240206	1236	1244	1259	1230	269128	333346613	00	0.00	N	5	-6
286	20240205	1242	1315	1349	1241	1982366	2551015226	00	0.00	N	5	-27
287	20240202	1269	1252	1269	1245	690369	877730353	00	0.00	N	2	19
288	20240201	1250	1218	1250	1216	550959	677891578	00	0.00	N	2	32
289	20240131	1218	1241	1249	1205	418068	511990692	00	0.00	N	5	-32
290	20240130	1250	1249	1266	1234	376126	468694392	00	0.00	N	2	4
291	20240129	1246	1274	1306	1246	878251	1121465650	00	0.00	N	5	-26
292	20240126	1272	1273	1288	1253	714991	910330039	00	0.00	N	5	-2
293	20240125	1274	1251	1279	1235	967874	1215681645	00	0.00	N	2	23
294	20240124	1251	1226	1308	1218	4407716	5617915749	00	0.00	N	2	46
295	20240123	1205	1202	1214	1193	234313	281968160	00	0.00	N	2	3
296	20240122	1202	1201	1212	1188	318459	382281536	00	0.00	N	2	16
297	20240119	1186	1173	1203	1173	293715	349724155	00	0.00	N	2	19
298	20240118	1167	1160	1185	1159	366573	428722005	00	0.00	N	2	2
299	20240117	1165	1211	1215	1156	1297431	1523331337	00	0.00	N	5	-42
300	20240116	1207	1218	1234	1206	571283	694391436	00	0.00	N	5	-15
301	20240115	1222	1245	1252	1220	548366	674281070	00	0.00	N	5	-27
302	20240112	1249	1283	1283	1245	747718	938780057	00	0.00	N	5	-34
303	20240111	1283	1300	1303	1282	571518	737416435	00	0.00	N	2	2
304	20240110	1281	1292	1295	1273	419566	537647216	00	0.00	N	5	-14
305	20240109	1295	1280	1305	1275	817492	1057803012	00	0.00	N	2	21
306	20240108	1274	1263	1288	1256	530658	675704524	00	0.00	N	2	11
307	20240105	1263	1266	1274	1257	515706	653335456	00	0.00	N	2	1
308	20240104	1262	1260	1265	1241	416894	520191009	00	0.00	N	2	5
309	20240103	1257	1261	1262	1241	417897	522639682	00	0.00	N	5	-4
310	20240102	1261	1230	1271	1225	728149	912847614	00	0.00	N	2	31
311	20231228	1230	1222	1234	1211	526473	644985059	00	0.00	N	2	8
312	20231227	1222	1225	1237	1220	884395	1083294120	00	0.00	N	5	-15
313	20231226	1237	1260	1270	1230	1190460	1476196906	00	0.00	N	5	-23
314	20231222	1260	1283	1285	1250	817546	1036459756	00	0.00	N	5	-9
315	20231221	1269	1278	1278	1260	543745	689071230	00	0.00	N	5	-13
316	20231220	1282	1279	1315	1266	956650	1232833272	00	0.00	N	2	15
317	20231219	1267	1258	1275	1240	787852	993541985	00	0.00	N	2	9
318	20231218	1258	1257	1279	1251	624815	788712933	00	0.00	N	2	7
319	20231215	1251	1250	1277	1240	3623775	4216271075	00	0.00	N	2	6
320	20231214	1245	1254	1266	1239	768195	957789921	00	0.00	N	5	-1
321	20231213	1246	1270	1274	1243	893665	1120687238	00	0.00	N	5	-20
322	20231212	1266	1309	1309	1265	1609729	2054789727	00	0.00	N	5	-44
323	20231211	1310	1310	1321	1306	435853	572834928	00	0.00	N	2	2
324	20231208	1308	1310	1321	1307	378205	496267855	00	0.00	N	3	0
325	20231207	1308	1345	1345	1305	706356	929824748	00	0.00	N	5	-30
326	20231206	1338	1325	1349	1311	537607	714423336	00	0.00	N	2	23
327	20231205	1315	1412	1418	1310	2151613	2914491495	00	0.00	N	5	-97
328	20231204	1412	1456	1521	1400	2156692	3073510476	00	0.00	N	5	-5
329	20231201	1417	1413	1418	1394	745374	1056106010	00	0.00	N	2	4
330	20231130	1413	1410	1426	1403	367995	520129797	00	0.00	N	2	13
331	20231129	1400	1403	1426	1384	670370	945282197	00	0.00	N	2	1
332	20231128	1399	1400	1409	1389	352614	492942823	00	0.00	N	2	5
333	20231127	1394	1381	1423	1380	734737	1027507995	00	0.00	N	2	21
334	20231124	1373	1390	1399	1362	3567696	4545844060	00	0.00	N	5	-9
335	20231123	1382	1385	1401	1380	247313	343822898	00	0.00	N	2	1
336	20231122	1381	1399	1399	1367	384763	529844042	00	0.00	N	5	-18
337	20231121	1399	1401	1415	1390	288426	404974051	00	0.00	N	5	-1
338	20231120	1400	1384	1408	1383	336227	469745127	00	0.00	N	2	11
339	20231117	1389	1435	1435	1381	394382	550198574	00	0.00	N	5	-43
340	20231116	1432	1405	1435	1386	614543	870605046	00	0.00	N	2	33
341	20231115	1399	1380	1419	1365	353177	492866403	00	0.00	N	2	23
342	20231114	1376	1335	1385	1331	395363	541372186	00	0.00	N	2	41
343	20231113	1335	1343	1365	1333	362755	487726369	00	0.00	N	3	0
344	20231110	1335	1385	1391	1332	747808	1010592125	00	0.00	N	5	-57
345	20231109	1392	1419	1427	1389	594184	833504201	00	0.00	N	5	-23
346	20231108	1415	1366	1484	1366	2082070	3015330993	00	0.00	N	2	50
347	20231107	1365	1416	1419	1351	653626	905161989	00	0.00	N	5	-43
348	20231106	1408	1401	1415	1387	559088	785196609	00	0.00	N	2	19
349	20231103	1389	1380	1422	1361	756422	1048587199	00	0.00	N	2	18
350	20231102	1371	1324	1385	1312	1095240	1478403507	00	0.00	N	2	82
351	20231101	1289	1291	1326	1286	476633	621761655	00	0.00	N	2	10
352	20231031	1279	1341	1368	1278	905834	1185572899	00	0.00	N	5	-56
353	20231030	1335	1307	1346	1306	453174	604389929	00	0.00	N	2	4
354	20231027	1331	1397	1398	1331	877625	1187470085	00	0.00	N	5	-45
355	20231026	1376	1427	1440	1376	1957511	2741011013	00	0.00	N	5	-93
356	20231025	1469	1483	1525	1458	1678752	2498217159	00	0.00	N	2	16
357	20231024	1453	1433	1490	1372	1331040	1892572871	00	0.00	N	2	26
358	20231023	1427	1447	1503	1416	1482770	2164304640	00	0.00	N	5	-32
359	20231020	1459	1425	1560	1425	5449024	8221681694	00	0.00	N	2	28
360	20231019	1431	1455	1455	1400	1354227	1935771586	00	0.00	N	5	-29
361	20231018	1460	1519	1519	1457	1513198	2238596760	00	0.00	N	5	-61
362	20231017	1521	1535	1575	1512	2120792	3273483253	00	0.00	N	5	-3
363	20231016	1524	1507	1600	1496	4113254	6290808464	00	0.00	N	2	37
364	20231013	1487	1514	1528	1460	2528771	3772693774	00	0.00	N	5	-22
365	20231012	1509	1475	1629	1475	21708528	33911726200	00	0.00	N	2	134
366	20231011	1375	1365	1398	1351	709773	976073711	00	0.00	N	2	41
367	20231010	1334	1324	1407	1301	2031753	2770229062	00	0.00	N	2	49
368	20231006	1285	1245	1313	1245	465576	598801556	00	0.00	N	2	28
369	20231005	1257	1236	1470	1222	5833529	8013041686	00	0.00	N	2	18
370	20231004	1239	1281	1284	1232	356240	444634898	00	0.00	N	5	-52
371	20230927	1291	1262	1291	1262	182658	234106489	00	0.00	N	2	10
372	20230926	1281	1295	1315	1281	201515	260356489	00	0.00	N	5	-26
373	20230925	1307	1310	1329	1301	223781	293073787	00	0.00	N	5	-13
374	20230922	1320	1344	1348	1316	271723	359536476	00	0.00	N	5	-31
375	20230921	1351	1385	1432	1346	379634	524817259	00	0.00	N	5	-45
376	20230920	1396	1400	1405	1370	145816	202037461	00	0.00	N	2	6
377	20230919	1390	1408	1430	1326	560637	777247366	00	0.00	N	5	-34
378	20230918	1424	1411	1434	1400	176501	250278758	00	0.00	N	3	0
379	20230915	1424	1407	1436	1400	190202	270919583	00	0.00	N	2	17
380	20230914	1407	1407	1420	1395	113218	159605496	00	0.00	N	3	0
381	20230913	1407	1427	1437	1405	226489	320038464	00	0.00	N	5	-31
382	20230912	1438	1408	1451	1408	448772	644512234	00	0.00	N	2	26
383	20230911	1412	1375	1440	1375	395262	559226323	00	0.00	N	2	33
384	20230908	1379	1374	1390	1360	113867	156119501	00	0.00	N	2	8
385	20230907	1371	1393	1420	1369	315173	434374687	00	0.00	N	5	-38
386	20230906	1409	1396	1429	1386	229610	324350907	00	0.00	N	2	13
387	20230905	1396	1391	1408	1386	167683	234439740	00	0.00	N	5	-1
388	20230904	1397	1368	1417	1364	380390	530450288	00	0.00	N	2	27
389	20230901	1370	1358	1395	1358	148519	204533316	00	0.00	N	5	-8
390	20230831	1378	1400	1410	1362	273400	376570366	00	0.00	N	5	-22
391	20230830	1400	1384	1413	1380	277322	387454394	00	0.00	N	2	26
392	20230829	1374	1359	1389	1358	268970	369668093	00	0.00	N	2	17
393	20230828	1357	1333	1364	1325	189499	255976926	00	0.00	N	2	28
394	20230825	1329	1351	1358	1323	190810	254221986	00	0.00	N	5	-24
395	20230824	1353	1339	1380	1337	223141	302950478	00	0.00	N	2	23
396	20230823	1330	1330	1342	1322	273252	363691458	00	0.00	N	5	-10
397	20230822	1340	1360	1373	1340	149128	201184228	00	0.00	N	5	-20
398	20230821	1360	1347	1380	1333	254648	345960944	00	0.00	N	2	13
399	20230818	1347	1323	1365	1320	312920	417420997	00	0.00	N	5	-9
400	20230817	1356	1361	1390	1325	340001	458609855	00	0.00	N	5	-25
401	20230816	1381	1470	1473	1381	531047	750794603	00	0.00	N	5	-94
402	20230814	1475	1501	1501	1470	354169	523322170	00	0.00	N	5	-30
403	20230811	1505	1454	1515	1445	731183	1094169112	00	0.00	N	2	51
404	20230810	1454	1432	1485	1420	407366	591175975	00	0.00	N	2	21
405	20230809	1433	1410	1444	1393	194291	277129807	00	0.00	N	2	23
406	20230808	1410	1453	1465	1410	406627	580789014	00	0.00	N	5	-43
407	20230807	1453	1453	1475	1428	459133	668795025	00	0.00	N	5	-1
408	20230804	1454	1455	1496	1427	603775	877390211	00	0.00	N	5	-2
409	20230803	1456	1432	1534	1420	2176201	3183069473	00	0.00	N	2	88
410	20230802	1368	1413	1442	1368	480308	673586069	00	0.00	N	5	-42
411	20230801	1410	1385	1448	1381	447818	633899078	00	0.00	N	2	40
412	20230731	1370	1374	1399	1355	335877	463004234	00	0.00	N	5	-4
413	20230728	1374	1367	1400	1361	317441	438350933	00	0.00	N	5	-9
414	20230727	1383	1284	1400	1284	560357	762556313	00	0.00	N	2	76
415	20230726	1307	1347	1360	1280	1405318	1835866134	00	0.00	N	5	-47
416	20230725	1354	1377	1400	1354	673345	924575979	00	0.00	N	5	-38
417	20230724	1392	1481	1486	1387	1675966	2362414571	00	0.00	N	5	-94
418	20230721	1486	1515	1515	1482	371010	555078355	00	0.00	N	5	-28
419	20230720	1514	1487	1515	1478	419839	629805810	00	0.00	N	2	27
420	20230719	1487	1486	1518	1472	692708	1029411717	00	0.00	N	5	-1
421	20230718	1488	1525	1539	1481	1001802	1506642964	00	0.00	N	5	-47
422	20230717	1535	1557	1557	1514	723840	1105542112	00	0.00	N	5	-22
423	20230714	1557	1590	1606	1546	935642	1461988664	00	0.00	N	5	-33
424	20230713	1590	1574	1612	1574	376039	598814867	00	0.00	N	2	18
425	20230712	1572	1582	1595	1570	504723	796540267	00	0.00	N	5	-10
426	20230711	1582	1562	1600	1562	582902	923352602	00	0.00	N	2	4
427	20230710	1578	1606	1636	1578	802331	1286118502	00	0.00	N	5	-39
428	20230707	1617	1620	1642	1612	510659	828274684	00	0.00	N	5	-11
429	20230706	1628	1676	1683	1628	675856	1116687288	00	0.00	N	5	-61
430	20230705	1689	1692	1710	1685	355992	604942172	00	0.00	N	5	-7
431	20230704	1696	1712	1713	1688	414694	702905050	00	0.00	N	5	-17
432	20230703	1713	1696	1722	1696	394771	676100843	00	0.00	N	2	19
433	20230630	1694	1677	1703	1667	449975	758827779	00	0.00	N	2	7
434	20230629	1687	1708	1709	1680	359186	606950357	00	0.00	N	5	-17
435	20230628	1704	1691	1714	1668	629170	1063501399	00	0.00	N	2	21
436	20230627	1683	1648	1683	1621	692141	1137746417	00	0.00	N	2	28
437	20230626	1655	1680	1689	1623	627404	1036144586	00	0.00	N	5	-25
438	20230623	1680	1696	1705	1680	505583	852888944	00	0.00	N	5	-14
439	20230622	1694	1696	1708	1684	505515	858038778	00	0.00	N	5	-4
440	20230621	1698	1705	1729	1698	631452	1078072111	00	0.00	N	5	-8
441	20230620	1706	1686	1723	1686	671532	1147476027	00	0.00	N	2	16
442	20230619	1690	1703	1703	1689	715525	1211306142	00	0.00	N	5	-11
443	20230616	1701	1709	1740	1700	684471	1168171210	00	0.00	N	5	-9
444	20230615	1710	1750	1767	1707	2545449	4446124790	00	0.00	N	5	-20
445	20230614	1730	1769	1772	1726	1155885	2015968870	00	0.00	N	5	-42
446	20230613	1772	1800	1800	1772	898679	1600818679	00	0.00	N	5	-22
447	20230612	1794	1770	1836	1758	1893862	3385417840	00	0.00	N	2	29
448	20230609	1765	1811	1818	1756	1890087	3366960739	00	0.00	N	5	-43
449	20230608	1808	1720	1819	1719	3051143	5457862749	00	0.00	N	2	76
450	20230607	1732	1701	1736	1701	801970	1384272445	00	0.00	N	2	27
451	20230605	1705	1702	1710	1692	430257	732228509	00	0.00	N	2	4
452	20230602	1701	1702	1715	1696	532634	905921210	00	0.00	N	3	0
453	20230601	1701	1701	1709	1694	403857	687795340	00	0.00	N	2	1
454	20230531	1700	1687	1707	1685	543299	923184946	00	0.00	N	3	0
455	20230530	1700	1685	1706	1673	598880	1013275414	00	0.00	N	2	16
456	20230526	1684	1721	1729	1683	1023878	1736731241	00	0.00	N	5	-33
457	20230525	1717	1718	1737	1714	844925	1456328622	00	0.00	N	5	-1
458	20230524	1718	1710	1731	1703	797365	1371621698	00	0.00	N	5	-1
459	20230523	1719	1702	1727	1702	809842	1389771213	00	0.00	N	2	8
460	20230522	1711	1699	1717	1675	883788	1504575928	00	0.00	N	2	19
461	20230519	1692	1694	1717	1687	5861503	9474932615	00	0.00	N	2	1
462	20230518	1691	1741	1750	1689	2139860	3647518855	00	0.00	N	5	-53
463	20230517	1744	1767	1789	1734	5690669	9568337158	00	0.00	N	5	-20
464	20230516	1764	1761	1798	1761	527844	936797285	00	0.00	N	2	4
465	20230515	1760	1790	1809	1754	768543	1362311831	00	0.00	N	5	-20
466	20230512	1780	1760	1850	1755	2268067	4085505577	00	0.00	N	2	34
467	20230511	1746	1690	1803	1690	1626779	2843650029	00	0.00	N	2	55
468	20230510	1691	1705	1734	1687	691466	1180881857	00	0.00	N	5	-17
469	20230509	1708	1749	1758	1699	851053	1457205286	00	0.00	N	5	-44
470	20230508	1752	1729	1764	1729	476938	835485742	00	0.00	N	2	29
471	20230504	1723	1723	1732	1706	581137	997340422	00	0.00	N	5	-5
472	20230503	1728	1749	1768	1728	702882	1226902716	00	0.00	N	5	-32
473	20230502	1760	1768	1778	1739	794109	1399832892	00	0.00	N	5	-4
474	20230428	1764	1815	1836	1763	810522	1455826420	00	0.00	N	5	-44
475	20230427	1808	1799	1820	1781	609550	1097704808	00	0.00	N	2	19
476	20230426	1789	1772	1816	1755	893607	1595365143	00	0.00	N	5	-4
477	20230425	1793	1871	1889	1785	1367168	2497427944	00	0.00	N	5	-59
478	20230424	1852	1903	1915	1842	1743769	3253441800	00	0.00	N	5	-77
479	20230421	1929	1996	2015	1920	2618071	5115574397	00	0.00	N	5	-76
480	20230420	2005	2145	2145	2000	4138452	8475253999	00	0.00	N	5	-135
481	20230419	2140	2130	2180	2105	3384487	7261002735	00	0.00	N	2	20
482	20230418	2120	2100	2145	2075	2747013	5803589415	00	0.00	N	2	40
483	20230417	2080	2125	2160	2075	2847373	6003109050	00	0.00	N	5	-30
484	20230414	2110	2100	2135	2075	2471883	5210190720	00	0.00	N	2	30
485	20230413	2080	2050	2090	2020	1796233	3683355400	00	0.00	N	2	15
486	20230412	2065	2100	2115	2045	1884820	3898547655	00	0.00	N	5	-35
487	20230411	2100	2085	2115	2030	2567604	5324632640	00	0.00	N	2	10
488	20230410	2090	2190	2195	2085	3732032	7920229295	00	0.00	N	5	-95
489	20230407	2185	2190	2250	2160	7235118	15966848175	00	0.00	N	2	5
490	20230406	2180	2175	2230	2115	10322375	22434303515	00	0.00	N	2	75
491	20230405	2105	2155	2295	2100	14756936	32547895785	00	0.00	N	5	-45
492	20230404	2150	2115	2175	2080	4178269	8920070820	00	0.00	N	2	40
493	20230403	2110	2030	2120	2020	3676477	7677347435	00	0.00	N	2	75
494	20230331	2035	2045	2050	1981	2680049	5395411820	00	0.00	N	3	0
495	20230330	2035	2100	2100	2020	2124685	4358743885	00	0.00	N	5	-45
496	20230329	2080	2135	2140	2070	2995313	6270941900	00	0.00	N	5	-70
497	20230328	2150	2065	2150	2060	5490106	11576286325	00	0.00	N	2	80
498	20230327	2070	2115	2115	2050	1791513	3710441580	00	0.00	N	5	-20
499	20230324	2090	2045	2105	2035	4004198	8273617880	00	0.00	N	2	55
500	20230323	2035	2130	2160	2020	10530949	22190292365	00	0.00	N	5	-70
501	20230322	2105	2165	2170	2085	6649752	14071179075	00	0.00	N	5	-10
502	20230321	2115	2335	2340	2085	30628796	67597802435	00	0.00	N	2	85
503	20230320	2030	2045	2055	2025	1431149	2916491580	00	0.00	N	5	-5
504	20230317	2035	2045	2075	2020	2172816	4442460460	00	0.00	N	2	15
505	20230316	2020	2000	2045	1958	1984546	3980116255	00	0.00	N	2	15
506	20230315	2005	1971	2025	1966	2138551	4275827870	00	0.00	N	2	57
507	20230314	1948	1960	2090	1920	7723829	15570545275	00	0.00	N	5	-25
508	20230313	1973	1974	1978	1920	1803221	3523336973	00	0.00	N	5	-26
509	20230310	1999	1924	2110	1907	10214510	20727632785	00	0.00	N	2	73
510	20230309	1926	2020	2025	1925	3565129	6955487502	00	0.00	N	5	-74
511	20230308	2000	2120	2170	2000	7853392	16424285529	00	0.00	N	5	-80
512	20230307	2080	2225	2235	2050	6839553	14420647785	00	0.00	N	5	-155
513	20230306	2235	2235	2255	2210	4015094	8978052860	00	0.00	N	2	20
514	20230303	2215	2225	2230	2185	4305116	9500181035	00	0.00	N	2	5
515	20230302	2210	2205	2280	2170	9432254	21041578340	00	0.00	N	2	35
516	20230228	2175	2230	2230	2165	3080864	6754464865	00	0.00	N	5	-55
517	20230227	2230	2150	2230	2125	5395722	11835809735	00	0.00	N	2	55
518	20230224	2175	2155	2200	2115	4116015	8895548025	00	0.00	N	2	20
519	20230223	2155	2255	2260	2145	5812574	12763280050	00	0.00	N	5	-70
520	20230222	2225	2170	2235	2160	4622225	10172993330	00	0.00	N	5	-20
521	20230221	2245	2285	2310	2240	5431998	12307456545	00	0.00	N	5	-75
522	20230220	2320	2345	2350	2235	13198967	29955017852	00	0.00	N	5	-40
523	20230217	2360	2495	2520	2345	19039404	45987804578	00	0.00	N	5	-220
524	20230216	2580	2450	2915	2440	134439824	360097950305	00	0.00	N	2	220
525	20230215	2360	2430	2470	2315	16020262	38496993920	00	0.00	N	5	-105
526	20230214	2465	2010	2555	1967	96068888	227384148549	00	0.00	N	2	477
527	20230213	1988	1905	2025	1897	9666960	19161457407	00	0.00	N	2	113
528	20230210	1875	1916	1916	1861	1402529	2634804280	00	0.00	N	5	-41
529	20230209	1916	1967	1983	1913	2130423	4147486691	00	0.00	N	5	-51
530	20230208	1967	1944	1985	1915	3430572	6723732196	00	0.00	N	2	36
531	20230207	1931	1899	1971	1892	3535578	6845559209	00	0.00	N	2	32
532	20230206	1899	1935	1935	1877	2244598	4256976761	00	0.00	N	5	-40
533	20230203	1939	1925	1967	1896	7269081	14081223861	00	0.00	N	2	22
534	20230202	1917	1850	1936	1834	9652243	18374999818	00	0.00	N	2	99
535	20230201	1818	1796	1835	1795	1176290	2137652865	00	0.00	N	2	29
536	20230131	1789	1841	1842	1789	1344576	2426070636	00	0.00	N	5	-53
537	20230130	1842	1898	1899	1842	1395486	2598030395	00	0.00	N	5	-42
538	20230127	1884	1868	1893	1851	3356245	6292326363	00	0.00	N	2	42
539	20230126	1842	1878	1892	1835	2245684	4152690384	00	0.00	N	5	-22
540	20230125	1864	1870	1923	1857	5576990	10565018952	00	0.00	N	2	24
541	20230120	1840	1855	1880	1830	2166373	4005140965	00	0.00	N	5	-10
542	20230119	1850	1835	1940	1815	8364660	15821430015	00	0.00	N	2	10
543	20230118	1840	1820	1905	1790	5433844	10089823055	00	0.00	N	2	30
544	20230117	1810	1835	1885	1800	4161285	7689212895	00	0.00	N	5	-5
545	20230116	1815	1760	1855	1745	5151412	9331877430	00	0.00	N	2	65
546	20230113	1750	1740	1775	1740	1331015	2341076565	00	0.00	N	2	10
547	20230112	1740	1800	1805	1735	2188493	3863603440	00	0.00	N	5	-55
548	20230111	1795	1835	1860	1790	3053799	5560803460	00	0.00	N	5	-15
549	20230110	1810	1855	1865	1805	3412003	6276825640	00	0.00	N	5	-35
550	20230109	1845	1880	1895	1825	3110349	5763642210	00	0.00	N	3	0
551	20230106	1845	1820	1875	1815	2971342	5476069385	00	0.00	N	2	15
552	20230105	1830	1900	1950	1795	7031428	13279457075	00	0.00	N	5	-50
553	20230104	1880	1860	1925	1855	6823296	12912600975	00	0.00	N	5	-15
554	20230103	1895	1855	2025	1845	29767844	57800575420	00	0.00	N	2	80
555	20230102	1815	1785	1860	1710	8642180	15600228575	00	0.00	N	2	65
556	20221229	1750	1710	1960	1705	38308772	71141304165	00	0.00	N	2	50
557	20221228	1700	1710	1730	1685	1867987	3186302260	02	0.00	N	5	-50
558	20221227	1750	1635	1815	1610	7064443	12265671600	00	0.00	N	2	130
559	20221226	1620	1650	1660	1610	536327	870697310	00	0.00	N	5	-15
560	20221223	1635	1690	1705	1635	1405460	2344987325	00	0.00	N	5	-90
561	20221222	1725	1755	1755	1720	738261	1277815415	00	0.00	N	5	-5
562	20221221	1730	1765	1780	1730	850005	1490203900	00	0.00	N	5	-20
563	20221220	1750	1775	1810	1750	1836603	3260652815	00	0.00	N	5	-15
564	20221219	1765	1775	1855	1735	3130177	5597346650	00	0.00	N	5	-15
565	20221216	1780	1770	1795	1765	1073985	1908287580	00	0.00	N	5	-30
566	20221215	1810	1840	1870	1805	2640215	4852298225	00	0.00	N	5	-15
567	20221214	1825	1825	1870	1815	2166441	3971223045	00	0.00	N	3	0
568	20221213	1825	1865	1870	1815	1515796	2775123855	00	0.00	N	5	-25
569	20221212	1850	1830	1910	1820	2996087	5581204485	00	0.00	N	2	30
570	20221209	1820	1830	1920	1800	3671929	6784610835	00	0.00	N	2	30
571	20221208	1790	1810	1895	1775	3131259	5727254770	00	0.00	N	5	-30
572	20221207	1820	1815	1940	1790	7656385	14315209105	00	0.00	N	2	35
573	20221206	1785	1775	1810	1695	1796235	3146883140	00	0.00	N	3	0
574	20221205	1785	1790	1810	1755	1079838	1918102730	00	0.00	N	2	5
575	20221202	1780	1835	1840	1780	1550383	2790747480	00	0.00	N	5	-40
576	20221201	1820	1850	1865	1820	1867070	3431722870	00	0.00	N	5	-5
577	20221130	1825	1870	1875	1820	1843521	3386770490	00	0.00	N	5	-35
578	20221129	1860	1910	1955	1840	3157288	5956764965	00	0.00	N	5	-40
579	20221128	1900	2010	2040	1895	4655040	9202981665	00	0.00	N	5	-90
580	20221125	1990	2025	2035	1985	3067326	6132638035	00	0.00	N	5	-25
581	20221124	2015	1985	2095	1970	6772317	13802240440	00	0.00	N	2	40
582	20221123	1975	2010	2170	1965	10478756	21492696710	00	0.00	N	5	-15
583	20221122	1990	2075	2115	1990	5117737	10465807095	00	0.00	N	5	-135
584	20221121	2125	2145	2180	1955	11463576	23732919050	00	0.00	N	5	-40
585	20221118	2165	2155	2330	2075	38109068	84118979035	00	0.00	N	2	80
586	20221117	2085	2445	2570	2050	56185988	127928303830	00	0.00	N	5	-360